History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 918,400 | +0 | 0.54% | 142,352 |
| 2025-10-13 | 2025-10-09 | 0.152 | 918,400 | +0 | 0.54% | 139,597 |
| 2025-10-10 | 2025-10-08 | 0.159 | 918,400 | -168,000 | 0.54% | 146,026 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,086,400 | -54,000 | 0.64% | 157,528 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,140,400 | -30,000 | 0.67% | 177,902 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,170,400 | -24,000 | 0.69% | 183,753 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,194,400 | +102,000 | 0.70% | 200,659 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,092,400 | +102,000 | 0.64% | 186,800 |
| 2025-03-10 | 2025-03-06 | 0.182 | 990,400 | -300,000 | 0.58% | 180,253 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,290,400 | +96,000 | 0.76% | 240,014 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,194,400 | +204,000 | 0.70% | 211,409 |
| 2025-02-13 | 2025-02-11 | 0.179 | 990,400 | +30,000 | 0.58% | 177,282 |
| 2024-12-30 | 2024-12-24 | 0.236 | 960,400 | -30,000 | 0.57% | 226,654 |
| 2024-12-27 | 2024-12-20 | 0.250 | 990,400 | +36,000 | 0.58% | 247,600 |
| 2024-10-09 | 2024-10-07 | 0.450 | 954,400 | +30,000 | 0.67% | 429,480 |
| 2024-10-07 | 2024-10-03 | 0.415 | 924,400 | +30,000 | 0.65% | 383,626 |
| 2024-01-15 | 2024-01-11 | 0.385 | 894,400 | +144,000 | 0.63% | 344,344 |
| 2023-12-22 | 2023-12-20 | 0.510 | 750,400 | -60,000 | 0.53% | 382,704 |
| 2023-12-21 | 2023-12-19 | 0.510 | 810,400 | +60,000 | 0.57% | 413,304 |
| 2023-12-13 | 2023-12-11 | 0.395 | 750,400 | -36,000 | 0.53% | 296,408 |
| 2023-12-12 | 2023-12-08 | 0.460 | 786,400 | +36,000 | 0.56% | 361,744 |
| 2023-08-22 | 2023-08-18 | 1.290 | 750,400 | -18,000 | 0.53% | 968,016 |
| 2023-08-11 | 2023-08-09 | 1.180 | 768,400 | -6,000 | 0.54% | 906,712 |
| 2023-07-24 | 2023-07-20 | 1.270 | 774,400 | -6,000 | 0.55% | 983,488 |
| 2023-06-26 | 2023-06-21 | 1.250 | 780,400 | +6,000 | 0.55% | 975,500 |
| 2023-06-23 | 2023-06-20 | 1.260 | 774,400 | -6,000 | 0.55% | 975,744 |
| 2023-06-16 | 2023-06-14 | 1.210 | 780,400 | -6,000 | 0.55% | 944,284 |
| 2023-06-05 | 2023-06-01 | 1.260 | 786,400 | -12,000 | 0.56% | 990,864 |
| 2023-06-02 | 2023-05-31 | 1.300 | 798,400 | -12,000 | 0.56% | 1,037,920 |
| 2023-06-01 | 2023-05-30 | 1.190 | 810,400 | -96,000 | 0.57% | 964,376 |
| 2023-05-30 | 2023-05-25 | 1.120 | 906,400 | -144,000 | 0.64% | 1,015,168 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,050,400 | -60,000 | 0.74% | 1,144,936 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,110,400 | -12,000 | 0.79% | 1,177,024 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,122,400 | +12,000 | 0.79% | 1,111,176 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,110,400 | +222,000 | 0.79% | 1,121,504 |
| 2023-05-17 | 2023-05-15 | 1.310 | 888,400 | -174,000 | 0.63% | 1,163,804 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,062,400 | -24,000 | 0.75% | 1,147,392 |
| 2023-05-10 | 2023-05-08 | 0.870 | 1,086,400 | +18,000 | 0.77% | 945,168 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,068,400 | -12,000 | 0.76% | 1,047,032 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,080,400 | +12,000 | 0.76% | 907,536 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,068,400 | +6,000 | 0.76% | 1,004,296 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,062,400 | -6,000 | 0.75% | 1,136,768 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,068,400 | +12,000 | 0.76% | 1,335,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,056,400 | +36,000 | 0.75% | 1,172,604 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,020,400 | -24,000 | 0.72% | 1,051,012 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,044,400 | -18,000 | 0.74% | 992,180 |
| 2023-04-04 | 2023-03-31 | 0.630 | 1,062,400 | +12,000 | 0.75% | 669,312 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,050,400 | +102,000 | 0.74% | 735,280 |
| 2023-03-10 | 2023-03-08 | 0.840 | 948,400 | +12,000 | 0.67% | 796,656 |
| 2023-03-09 | 2023-03-07 | 0.830 | 936,400 | +60,000 | 0.66% | 777,212 |
| 2023-03-03 | 2023-03-01 | 0.960 | 876,400 | +6,000 | 0.62% | 841,344 |
| 2023-02-28 | 2023-02-24 | 0.890 | 870,400 | +36,000 | 0.62% | 774,656 |
| 2023-02-24 | 2023-02-22 | 0.970 | 834,400 | -60,000 | 0.59% | 809,368 |
| 2023-02-23 | 2023-02-21 | 0.980 | 894,400 | +12,000 | 0.63% | 876,512 |
| 2023-02-20 | 2023-02-16 | 1.130 | 882,400 | +6,000 | 0.62% | 997,112 |
| 2023-02-17 | 2023-02-15 | 1.160 | 876,400 | +24,000 | 0.62% | 1,016,624 |
| 2023-02-16 | 2023-02-14 | 1.230 | 852,400 | +246,000 | 0.60% | 1,048,452 |
| 2023-02-15 | 2023-02-13 | 1.290 | 606,400 | +6,000 | 0.43% | 782,256 |
| 2023-02-14 | 2023-02-10 | 1.360 | 600,400 | -18,000 | 0.42% | 816,544 |
| 2023-02-13 | 2023-02-09 | 1.350 | 618,400 | +18,000 | 0.44% | 834,840 |
| 2023-02-10 | 2023-02-08 | 1.450 | 600,400 | -114,000 | 0.42% | 870,580 |
| 2023-02-09 | 2023-02-07 | 1.230 | 714,400 | -24,000 | 0.51% | 878,712 |
| 2023-02-08 | 2023-02-06 | 1.300 | 738,400 | +78,000 | 0.52% | 959,920 |
| 2023-02-06 | 2023-02-02 | 1.400 | 660,400 | +114,000 | 0.47% | 924,560 |
| 2023-02-03 | 2023-02-01 | 1.460 | 546,400 | +66,000 | 0.39% | 797,744 |
| 2023-02-02 | 2023-01-31 | 1.460 | 480,400 | -12,000 | 0.34% | 701,384 |
| 2023-02-01 | 2023-01-30 | 1.420 | 492,400 | +210,000 | 0.35% | 699,208 |
| 2023-01-31 | 2023-01-27 | 2.000 | 282,400 | +162,000 | 0.20% | 564,800 |
| 2023-01-30 | 2023-01-26 | 2.430 | 120,400 | +120,000 | 0.09% | 292,572 |
| 2022-09-19 | 2022-09-15 | 8.750 | 400 | -5,400 | 0.00% | 3,500 |
| 2022-07-26 | 2022-07-22 | 3.120 | 5,800 | -54,000 | 0.00% | 18,096 |
| 2022-07-25 | 2022-07-21 | 2.970 | 59,800 | +54,000 | 0.04% | 177,606 |
| 2021-09-21 | 2021-09-17 | 1.500 | 5,800 | -54,000 | 0.00% | 8,700 |
| 2021-09-06 | 2021-09-02 | 0.970 | 59,800 | -54,000 | 0.04% | 58,006 |
| 2021-08-26 | 2021-08-24 | 0.930 | 113,800 | -9,300 | 0.08% | 105,834 |
| 2021-07-12 | 2021-07-08 | 0.670 | 123,100 | +42,900 | 0.09% | 82,477 |
| 2021-06-28 | 2021-06-24 | 0.290 | 80,200 | -6,000 | 0.09% | 23,258 |
| 2021-06-07 | 2021-06-03 | 0.425 | 86,200 | +13,202 | 0.09% | 36,644 |
| 2021-03-17 | 2021-03-15 | 0.398 | 72,998 | -28,791 | 0.09% | 29,055 |
| 2021-03-10 | 2021-03-08 | 0.381 | 101,789 | +2,125 | 0.09% | 38,790 |
| 2021-03-08 | 2021-03-04 | 0.440 | 99,664 | +46,762 | 0.09% | 43,888 |
| 2021-03-04 | 2021-03-02 | 0.406 | 52,902 | -34,717 | 0.05% | 21,504 |
| 2021-03-03 | 2021-03-01 | 0.381 | 87,619 | -35,426 | 0.08% | 33,390 |
| 2021-03-02 | 2021-02-26 | 0.373 | 123,045 | +35,426 | 0.11% | 45,848 |
| 2021-03-01 | 2021-02-25 | 0.398 | 87,619 | +34,717 | 0.08% | 34,874 |
| 2021-02-09 | 2021-02-05 | 0.423 | 52,902 | +4,959 | 0.05% | 22,400 |
| 2020-12-01 | 2020-11-27 | 0.576 | 47,943 | +35,426 | 0.04% | 27,608 |
| 2020-02-03 | 2020-01-30 | 0.957 | 12,517 | -12,045 | 0.01% | 11,978 |
| 2019-08-28 | 2019-08-26 | 0.940 | 24,562 | +2,834 | 0.03% | 23,088 |
| 2019-08-22 | 2019-08-20 | 0.974 | 21,728 | +709 | 0.02% | 21,160 |
| 2018-09-27 | 2018-09-24 | 3.133 | 21,019 | -6,377 | 0.03% | 65,860 |
| 2018-09-06 | 2018-09-04 | 2.049 | 27,396 | -12,753 | 0.04% | 56,145 |
| 2018-08-09 | 2018-08-07 | 3.133 | 40,149 | -9,919 | 0.05% | 125,800 |
| 2018-08-03 | 2018-08-01 | 3.345 | 50,068 | -10,628 | 0.06% | 167,480 |
| 2018-07-24 | 2018-07-20 | 1.541 | 60,696 | -29,757 | 0.08% | 93,548 |
| 2018-06-01 | 2018-05-30 | 1.253 | 90,453 | +36,134 | 0.12% | 113,368 |
| 2018-05-10 | 2018-05-08 | 1.109 | 54,319 | -23,381 | 0.07% | 60,260 |
| 2018-04-25 | 2018-04-23 | 1.177 | 77,700 | +11,336 | 0.10% | 91,462 |
| 2018-04-20 | 2018-04-18 | 1.109 | 66,364 | +12,045 | 0.09% | 73,622 |
| 2018-02-01 | 2018-01-30 | 1.567 | 54,319 | -23,381 | 0.08% | 85,100 |
| 2018-01-30 | 2018-01-26 | 1.567 | 77,700 | -15,587 | 0.12% | 121,730 |
| 2017-12-01 | 2017-11-29 | 1.524 | 93,287 | +31,883 | 0.14% | 142,200 |
| 2017-11-07 | 2017-11-03 | 1.694 | 61,404 | +42,510 | 0.10% | 104,000 |
| 2017-05-05 | 2017-05-02 | 2.083 | 18,894 | +4,251 | 0.03% | 39,361 |
| 2017-03-16 | 2017-03-14 | 2.625 | 14,643 | +5,669 | 0.02% | 38,441 |
| 2016-10-17 | 2016-10-13 | 3.514 | 8,974 | +7,085 | 0.02% | 31,538 |
| 2016-07-19 | 2016-07-15 | 4.996 | 1,889 | -5,668 | 0.00% | 9,438 |
| 2016-07-18 | 2016-07-14 | 5.420 | 7,557 | -5,669 | 0.01% | 40,958 |
| 2016-07-15 | 2016-07-13 | 4.658 | 13,226 | +11,337 | 0.02% | 61,602 |
| 2016-06-23 | 2016-06-21 | 3.895 | 1,889 | +1,417 | 0.00% | 7,359 |
| 2016-02-04 | 2016-02-02 | 3.303 | 472 | -7,085 | 0.00% | 1,559 |
| 2016-01-22 | 2016-01-20 | 2.668 | 7,557 | -7,086 | 0.02% | 20,159 |
| 2016-01-21 | 2016-01-19 | 2.879 | 14,643 | -21,255 | 0.04% | 42,161 |
| 2016-01-20 | 2016-01-18 | 2.964 | 35,898 | -7,085 | 0.10% | 106,400 |
| 2016-01-19 | 2016-01-15 | 3.049 | 42,983 | +35,426 | 0.12% | 131,040 |
| 2016-01-18 | 2016-01-14 | 2.710 | 7,557 | +7,085 | 0.02% | 20,479 |
| 2015-12-16 | 2015-12-14 | 3.684 | 472 | -7,085 | 0.00% | 1,739 |
| 2015-12-14 | 2015-12-10 | 3.557 | 7,557 | +7,085 | 0.02% | 26,878 |
| 2015-06-22 | 2015-06-18 | 7.876 | 472 | -7,085 | 0.00% | 3,717 |
| 2015-06-08 | 2015-06-04 | 7.791 | 7,557 | -3,543 | 0.02% | 58,877 |
| 2015-06-05 | 2015-06-03 | 8.723 | 11,100 | +7,794 | 0.04% | 96,820 |
| 2015-06-04 | 2015-06-02 | 7.622 | 3,306 | +2,834 | 0.01% | 25,197 |
| 2015-04-30 | 2015-04-28 | 6.097 | 472 | -27,278 | 0.00% | 2,878 |
| 2015-04-22 | 2015-04-20 | 5.081 | 27,750 | -2,834 | 0.09% | 141,000 |
| 2015-04-17 | 2015-04-15 | 5.759 | 30,584 | +2,834 | 0.10% | 176,120 |
| 2015-04-10 | 2015-04-08 | 4.023 | 27,750 | -38,260 | 0.09% | 111,625 |
| 2015-03-23 | 2015-03-19 | 3.980 | 66,010 | -2,479 | 0.21% | 262,732 |
| 2015-03-19 | 2015-03-17 | 4.065 | 68,489 | -6,023 | 0.22% | 278,399 |
| 2015-03-17 | 2015-03-13 | 4.488 | 74,512 | +1,772 | 0.24% | 334,431 |
| 2015-03-13 | 2015-03-11 | 4.742 | 72,740 | +2,125 | 0.23% | 344,958 |
| 2015-03-11 | 2015-03-09 | 3.895 | 70,615 | +2,126 | 0.23% | 275,080 |
| 2015-03-05 | 2015-03-03 | 3.895 | 68,489 | +29,049 | 0.22% | 266,799 |
| 2015-02-24 | 2015-02-18 | 4.319 | 39,440 | +2,479 | 0.13% | 170,338 |
| 2015-01-29 | 2015-01-27 | 6.605 | 36,961 | +4,606 | 0.12% | 244,142 |
| 2015-01-28 | 2015-01-26 | 7.029 | 32,355 | +7,793 | 0.10% | 227,418 |
| 2015-01-21 | 2015-01-19 | 7.452 | 24,562 | +10,982 | 0.08% | 183,042 |
| 2015-01-14 | 2015-01-12 | 8.130 | 13,580 | +7,085 | 0.04% | 110,402 |
| 2015-01-13 | 2015-01-09 | 8.299 | 6,495 | +5,314 | 0.02% | 53,903 |
| 2015-01-08 | 2015-01-06 | 8.468 | 1,181 | -1,063 | 0.00% | 10,001 |
| 2014-12-09 | 2014-12-05 | 9.993 | 2,244 | +1,063 | 0.01% | 22,424 |
| 2014-11-28 | 2014-11-26 | 10.755 | 1,181 | -2,125 | 0.00% | 12,702 |
| 2014-11-13 | 2014-11-11 | 8.892 | 3,306 | +1,062 | 0.01% | 29,397 |
| 2014-10-29 | 2014-10-27 | 9.569 | 2,244 | -1,417 | 0.01% | 21,474 |
| 2014-10-27 | 2014-10-23 | 9.569 | 3,661 | +1,063 | 0.01% | 35,033 |
| 2014-10-15 | 2014-10-13 | 10.755 | 2,598 | -4,251 | 0.01% | 27,941 |
| 2014-10-14 | 2014-10-10 | 11.263 | 6,849 | +354 | 0.02% | 77,141 |
| 2014-10-13 | 2014-10-09 | 10.670 | 6,495 | +4,251 | 0.02% | 69,303 |
| 2014-10-10 | 2014-10-08 | 9.569 | 2,244 | +1,063 | 0.01% | 21,474 |
| 2014-10-08 | 2014-10-06 | 9.061 | 1,181 | -1,771 | 0.00% | 10,701 |
| 2014-10-07 | 2014-10-03 | 9.061 | 2,952 | +1,771 | 0.01% | 26,749 |
| 2014-09-22 | 2014-09-18 | 11.856 | 1,181 | -8,502 | 0.02% | 14,002 |
| 2014-09-19 | 2014-09-17 | 11.348 | 9,683 | +2,480 | 0.16% | 109,880 |
| 2014-09-01 | 2014-08-28 | 12.279 | 7,203 | -1,417 | 0.12% | 88,448 |
| 2014-08-29 | 2014-08-27 | 13.211 | 8,620 | +7,439 | 0.14% | 113,877 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,181 | -1,022 | 0.02% | 12,762 |
| 2014-08-06 | 2014-08-04 | 13.394 | 2,203 | -1,321 | 0.02% | 29,506 |
| 2014-08-05 | 2014-08-01 | 12.032 | 3,524 | +1,321 | 0.03% | 42,399 |
| 2014-07-18 | 2014-07-16 | 9.307 | 2,203 | -1,762 | 0.02% | 20,504 |
| 2014-07-17 | 2014-07-15 | 9.671 | 3,965 | -440 | 0.03% | 38,344 |
| 2014-07-16 | 2014-07-14 | 10.034 | 4,405 | +2,202 | 0.04% | 44,199 |
| 2014-07-15 | 2014-07-11 | 13.848 | 2,203 | -2,202 | 0.02% | 30,507 |
| 2014-07-11 | 2014-07-09 | 13.167 | 4,405 | +2,202 | 0.04% | 57,999 |
| 2014-07-02 | 2014-06-27 | 17.707 | 2,203 | -440 | 0.02% | 39,008 |
| 2014-06-30 | 2014-06-26 | 17.707 | 2,643 | -220 | 0.02% | 46,799 |
| 2014-06-26 | 2014-06-24 | 16.118 | 2,863 | -1,322 | 0.03% | 46,145 |
| 2014-06-20 | 2014-06-18 | 17.480 | 4,185 | +220 | 0.04% | 73,153 |
| 2014-06-13 | 2014-06-11 | 18.842 | 3,965 | +2,423 | 0.03% | 74,708 |
| 2014-06-11 | 2014-06-09 | 18.161 | 1,542 | -6,387 | 0.01% | 28,004 |
| 2014-06-10 | 2014-06-06 | 18.842 | 7,929 | +7,048 | 0.07% | 149,398 |
| 2014-06-09 | 2014-06-05 | 19.750 | 881 | -441 | 0.01% | 17,400 |
| 2014-06-06 | 2014-06-04 | 20.885 | 1,322 | -3,303 | 0.01% | 27,610 |
| 2014-06-04 | 2014-05-30 | 25.425 | 4,625 | -1,542 | 0.04% | 117,592 |
| 2014-05-29 | 2014-05-27 | 24.971 | 6,167 | +1,542 | 0.05% | 153,998 |
| 2014-05-28 | 2014-05-26 | 24.063 | 4,625 | -1,102 | 0.04% | 111,293 |
| 2014-05-27 | 2014-05-23 | 30.420 | 5,727 | +5,727 | 0.05% | 174,213 |
| 2014-05-26 | 2014-05-22 | 30.874 | 0 | -2,863 | ||
| 2014-05-23 | 2014-05-21 | 31.328 | 2,863 | +2,863 | 0.03% | 89,691 |
| 2014-05-15 | 2014-05-13 | 23.609 | 0 | -881 | ||
| 2014-05-13 | 2014-05-09 | 23.155 | 881 | +881 | 0.01% | 20,400 |
| 2014-05-09 | 2014-05-07 | 22.247 | 0 | -3,084 | ||
| 2014-05-08 | 2014-05-05 | 22.701 | 3,084 | -2,202 | 0.03% | 70,010 |
| 2014-04-29 | 2014-04-25 | 19.977 | 5,286 | +1,321 | 0.06% | 105,599 |
| 2014-04-28 | 2014-04-24 | 20.885 | 3,965 | +3,084 | 0.04% | 82,809 |
| 2014-04-23 | 2014-04-17 | 24.063 | 881 | +881 | 0.01% | 21,200 |
| 2014-04-22 | 2014-04-16 | 24.971 | 0 | -881 | ||
| 2014-04-17 | 2014-04-15 | 24.063 | 881 | +881 | 0.01% | 21,200 |
| 2014-04-04 | 2014-04-02 | 27.241 | 0 | -4,846 | ||
| 2014-04-01 | 2014-03-28 | 28.149 | 4,846 | -440 | 0.05% | 136,412 |
| 2014-03-31 | 2014-03-27 | 26.787 | 5,286 | +1,321 | 0.06% | 141,598 |
| 2014-03-28 | 2014-03-26 | 28.603 | 3,965 | -2,643 | 0.04% | 113,413 |
| 2014-03-27 | 2014-03-25 | 26.787 | 6,608 | +3,524 | 0.07% | 177,011 |
| 2014-03-24 | 2014-03-20 | 23.609 | 3,084 | +3,084 | 0.03% | 72,811 |
| 2014-02-27 | 2014-02-25 | 10.352 | 0 | -6,608 | ||
| 2014-02-20 | 2014-02-18 | 10.170 | 6,608 | +6,608 | 0.07% | 67,204 |
| 2014-01-13 | 2014-01-09 | 10.760 | 0 | -441 | ||
| 2014-01-10 | 2014-01-08 | 12.032 | 441 | -1,321 | 0.01% | 5,306 |
| 2014-01-09 | 2014-01-07 | 14.983 | 1,762 | +1,762 | 0.02% | 26,400 |
| 2012-01-27 | 2012-01-20 | 16.118 | 0 | -881 | ||
| 2011-12-29 | 2011-12-23 | 17.026 | 881 | +881 | 0.02% | 15,000 |
| 2011-12-28 | 2011-12-22 | 16.799 | 0 | -1,101 | ||
| 2011-12-21 | 2011-12-19 | 17.480 | 1,101 | -1,102 | 0.02% | 19,245 |
| 2011-12-19 | 2011-12-15 | 17.480 | 2,203 | -19,822 | 0.04% | 38,508 |
| 2011-12-02 | 2011-11-30 | 17.707 | 22,025 | +19,822 | 0.40% | 389,995 |
| 2011-11-07 | 2011-11-03 | 15.891 | 2,203 | +1,322 | 0.04% | 35,008 |
| 2011-10-31 | 2011-10-27 | 21.793 | 881 | +881 | 0.02% | 19,200 |
| 2010-04-29 | 2010-04-27 | 76.512 | 0 | -504 | ||
| 2010-04-19 | 2010-04-15 | 86.819 | 504 | +504 | 0.01% | 43,757 |
| 2010-02-19 | 2010-02-17 | 84.440 | 0 | -454 | ||
| 2010-02-17 | 2010-02-11 | 91.973 | 454 | +454 | 0.01% | 41,756 |
| 2009-06-23 | 2009-06-19 | 126.859 | 0 | -757 | ||
| 2009-06-19 | 2009-06-17 | 111.001 | 757 | +757 | 0.02% | 84,028 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy