History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.159 | 18,000 | +0 | 0.01% | 2,862 |
| 2025-10-09 | 2025-10-06 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-30 | 2025-09-26 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.137 | 18,000 | +0 | 0.01% | 2,466 |
| 2025-09-26 | 2025-09-24 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-09-25 | 2025-09-23 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-09-24 | 2025-09-22 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-23 | 2025-09-19 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-22 | 2025-09-18 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-19 | 2025-09-17 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-18 | 2025-09-16 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-12 | 2025-09-10 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-11 | 2025-09-09 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-10 | 2025-09-08 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-09 | 2025-09-05 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-04 | 2025-09-02 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-02 | 2025-08-29 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-29 | 2025-08-27 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-18 | 2025-08-14 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-15 | 2025-08-13 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-14 | 2025-08-12 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-12 | 2025-08-08 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-11 | 2025-08-07 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-08 | 2025-08-06 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-07 | 2025-08-05 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2025-07-31 | 2025-07-29 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-07-30 | 2025-07-28 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-23 | 2025-07-21 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-07-21 | 2025-07-17 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-15 | 2025-07-11 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-07-11 | 2025-07-09 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-07-07 | 2025-07-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-02 | 2025-06-27 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-06-30 | 2025-06-26 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-06-26 | 2025-06-24 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-06-25 | 2025-06-23 | 0.131 | 18,000 | +0 | 0.01% | 2,358 |
| 2025-06-24 | 2025-06-20 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-06-20 | 2025-06-18 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-06-18 | 2025-06-16 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-17 | 2025-06-13 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-16 | 2025-06-12 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-06-13 | 2025-06-11 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-06-11 | 2025-06-09 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-10 | 2025-06-06 | 0.128 | 18,000 | +0 | 0.01% | 2,304 |
| 2025-06-09 | 2025-06-05 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-06 | 2025-06-04 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.137 | 18,000 | +0 | 0.01% | 2,466 |
| 2025-06-04 | 2025-06-02 | 0.126 | 18,000 | +0 | 0.01% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.126 | 18,000 | +0 | 0.01% | 2,268 |
| 2025-06-02 | 2025-05-29 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-05-29 | 2025-05-27 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-05-28 | 2025-05-26 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-05-27 | 2025-05-23 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-05-26 | 2025-05-22 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-23 | 2025-05-21 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-21 | 2025-05-19 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-20 | 2025-05-16 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-19 | 2025-05-15 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2025-05-16 | 2025-05-14 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-05-15 | 2025-05-13 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-05-14 | 2025-05-12 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-05-09 | 2025-05-07 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-05-08 | 2025-05-06 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-05-07 | 2025-05-02 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2025-05-02 | 2025-04-29 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-04-30 | 2025-04-28 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-04-29 | 2025-04-25 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-28 | 2025-04-24 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-25 | 2025-04-23 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-24 | 2025-04-22 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-04-15 | 2025-04-11 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2025-04-14 | 2025-04-10 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-04-11 | 2025-04-09 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-04-10 | 2025-04-08 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-04-09 | 2025-04-07 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-04-08 | 2025-04-03 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-04-01 | 2025-03-28 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-03-31 | 2025-03-27 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-03-27 | 2025-03-25 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-25 | 2025-03-21 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-03-24 | 2025-03-20 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-03-18 | 2025-03-14 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-03-11 | 2025-03-07 | 0.171 | 18,000 | +0 | 0.01% | 3,078 |
| 2025-03-10 | 2025-03-06 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2025-03-07 | 2025-03-05 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-03-06 | 2025-03-04 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-03-05 | 2025-03-03 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-03-04 | 2025-02-28 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-03-03 | 2025-02-27 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2025-02-28 | 2025-02-26 | 0.186 | 18,000 | +0 | 0.01% | 3,348 |
| 2025-02-27 | 2025-02-25 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2025-02-26 | 2025-02-24 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-02-21 | 2025-02-19 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-20 | 2025-02-18 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2025-02-19 | 2025-02-17 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2025-02-18 | 2025-02-14 | 0.172 | 18,000 | +0 | 0.01% | 3,096 |
| 2025-02-17 | 2025-02-13 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2025-02-14 | 2025-02-12 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-13 | 2025-02-11 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-12 | 2025-02-10 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2025-02-11 | 2025-02-07 | 0.197 | 18,000 | +0 | 0.01% | 3,546 |
| 2025-02-10 | 2025-02-06 | 0.193 | 18,000 | +0 | 0.01% | 3,474 |
| 2025-02-07 | 2025-02-05 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-01-23 | 2025-01-21 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2025-01-22 | 2025-01-20 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2025-01-21 | 2025-01-17 | 0.204 | 18,000 | +0 | 0.01% | 3,672 |
| 2025-01-20 | 2025-01-16 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-01-16 | 2025-01-14 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-01-15 | 2025-01-13 | 0.197 | 18,000 | +0 | 0.01% | 3,546 |
| 2025-01-14 | 2025-01-10 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-01-13 | 2025-01-09 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-01-09 | 2025-01-07 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-01-08 | 2025-01-06 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2025-01-07 | 2025-01-03 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-01-06 | 2025-01-02 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-01-03 | 2024-12-31 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-01-02 | 2024-12-27 | 0.227 | 18,000 | +0 | 0.01% | 4,086 |
| 2024-12-30 | 2024-12-24 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2024-12-27 | 2024-12-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 18,000 | +0 | 0.01% | 4,032 |
| 2024-12-20 | 2024-12-18 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2024-12-19 | 2024-12-17 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-12-13 | 2024-12-11 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2024-12-12 | 2024-12-10 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2024-12-10 | 2024-12-06 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-12-06 | 2024-12-04 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2024-12-05 | 2024-12-03 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2024-12-04 | 2024-12-02 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2024-12-03 | 2024-11-29 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2024-12-02 | 2024-11-28 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-11-29 | 2024-11-27 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-11-28 | 2024-11-26 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2024-11-27 | 2024-11-25 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-11-26 | 2024-11-22 | 0.185 | 18,000 | -36,000 | 0.01% | 3,330 |
| 2024-11-04 | 2024-10-31 | 0.270 | 54,000 | +42,000 | 0.04% | 14,580 |
| 2023-07-21 | 2023-07-19 | 1.200 | 12,000 | -6,000 | 0.01% | 14,400 |
| 2023-02-02 | 2023-01-31 | 1.460 | 18,000 | -12,000 | 0.01% | 26,280 |
| 2023-01-11 | 2023-01-09 | 23.200 | 30,000 | +12,000 | 0.02% | 696,000 |
| 2022-12-30 | 2022-12-28 | 23.950 | 18,000 | +12,000 | 0.01% | 431,100 |
| 2022-12-28 | 2022-12-22 | 19.220 | 6,000 | -6,000 | 0.00% | 115,320 |
| 2022-12-13 | 2022-12-09 | 17.160 | 12,000 | +12,000 | 0.01% | 205,920 |
| 2022-11-28 | 2022-11-24 | 15.520 | 0 | -6,000 | ||
| 2022-10-20 | 2022-10-18 | 11.260 | 6,000 | -42,000 | 0.00% | 67,560 |
| 2022-10-19 | 2022-10-17 | 11.260 | 48,000 | -18,000 | 0.03% | 540,480 |
| 2022-10-18 | 2022-10-14 | 11.400 | 66,000 | -18,000 | 0.05% | 752,400 |
| 2022-10-14 | 2022-10-12 | 11.000 | 84,000 | +6,000 | 0.06% | 924,000 |
| 2022-10-12 | 2022-10-10 | 10.260 | 78,000 | +12,000 | 0.06% | 800,280 |
| 2022-10-06 | 2022-10-03 | 11.000 | 66,000 | -12,000 | 0.05% | 726,000 |
| 2022-10-05 | 2022-09-30 | 10.100 | 78,000 | +6,000 | 0.06% | 787,800 |
| 2022-09-28 | 2022-09-26 | 10.500 | 72,000 | +24,000 | 0.05% | 756,000 |
| 2022-09-26 | 2022-09-22 | 9.120 | 48,000 | -36,000 | 0.03% | 437,760 |
| 2022-09-19 | 2022-09-15 | 8.750 | 84,000 | +42,000 | 0.06% | 735,000 |
| 2022-09-16 | 2022-09-14 | 7.190 | 42,000 | +42,000 | 0.03% | 301,980 |
| 2014-08-06 | 2014-08-04 | 13.394 | 0 | -2,203 | ||
| 2014-08-05 | 2014-08-01 | 12.032 | 2,203 | +2,203 | 0.02% | 26,506 |
| 2013-12-10 | 2013-12-06 | 9.307 | 0 | -220 | ||
| 2013-12-04 | 2013-12-02 | 9.353 | 220 | -1,322 | 0.00% | 2,058 |
| 2013-12-03 | 2013-11-29 | 9.716 | 1,542 | -440 | 0.02% | 14,982 |
| 2013-11-28 | 2013-11-26 | 9.080 | 1,982 | -221 | 0.03% | 17,998 |
| 2013-11-27 | 2013-11-25 | 9.262 | 2,203 | -574 | 0.03% | 20,404 |
| 2013-11-11 | 2013-11-07 | 9.126 | 2,777 | +2,777 | 0.04% | 25,343 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy