History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 16,200 +0 0.01% 2,511
2025-10-13 2025-10-09 0.152 16,200 +0 0.01% 2,462
2025-10-10 2025-10-08 0.159 16,200 +0 0.01% 2,576
2025-10-09 2025-10-06 0.165 16,200 -90,000 0.01% 2,673
2025-10-03 2025-09-30 0.140 106,200 +36,000 0.06% 14,868
2025-10-02 2025-09-29 0.139 70,200 -60,000 0.04% 9,758
2025-09-30 2025-09-26 0.140 130,200 -24,000 0.08% 18,228
2025-09-17 2025-09-15 0.140 154,200 +18,000 0.09% 21,588
2025-09-16 2025-09-12 0.144 136,200 +18,000 0.08% 19,613
2025-09-12 2025-09-10 0.142 118,200 +6,000 0.07% 16,784
2025-09-11 2025-09-09 0.139 112,200 +108,000 0.07% 15,596
2025-09-04 2025-09-02 0.143 4,200 -138,000 0.00% 601
2025-09-03 2025-09-01 0.139 142,200 +6,000 0.08% 19,766
2025-08-26 2025-08-22 0.140 136,200 +132,000 0.08% 19,068
2025-08-15 2025-08-13 0.149 4,200 -138,000 0.00% 626
2025-08-13 2025-08-11 0.142 142,200 -48,000 0.08% 20,192
2025-08-06 2025-08-04 0.150 190,200 -30,000 0.11% 28,530
2025-07-31 2025-07-29 0.156 220,200 +114,000 0.13% 34,351
2025-07-30 2025-07-28 0.157 106,200 +102,000 0.06% 16,673
2025-07-29 2025-07-25 0.150 4,200 -66,000 0.00% 630
2025-07-25 2025-07-23 0.150 70,200 -150,000 0.04% 10,530
2025-07-24 2025-07-22 0.141 220,200 +18,000 0.13% 31,048
2025-07-23 2025-07-21 0.142 202,200 +198,000 0.12% 28,712
2025-07-22 2025-07-18 0.143 4,200 -264,000 0.00% 601
2025-07-21 2025-07-17 0.144 268,200 -78,000 0.16% 38,621
2025-07-16 2025-07-14 0.141 346,200 +90,000 0.20% 48,814
2025-07-14 2025-07-10 0.139 256,200 +6,000 0.15% 35,612
2025-07-10 2025-07-08 0.145 250,200 -36,000 0.15% 36,279
2025-07-03 2025-06-30 0.142 286,200 +282,000 0.17% 40,640
2025-07-02 2025-06-27 0.155 4,200 -186,000 0.00% 651
2025-06-24 2025-06-20 0.130 190,200 +48,000 0.11% 24,726
2025-06-23 2025-06-19 0.132 142,200 +36,000 0.08% 18,770
2025-06-20 2025-06-18 0.136 106,200 -102,000 0.06% 14,443
2025-06-18 2025-06-16 0.136 208,200 +30,000 0.12% 28,315
2025-06-16 2025-06-12 0.133 178,200 +72,000 0.11% 23,701
2025-06-12 2025-06-10 0.138 106,200 +42,000 0.06% 14,656
2025-06-11 2025-06-09 0.136 64,200 -138,000 0.04% 8,731
2025-06-10 2025-06-06 0.128 202,200 +198,000 0.12% 25,882
2025-06-06 2025-06-04 0.136 4,200 -168,000 0.00% 571
2025-06-05 2025-06-03 0.137 172,200 -96,000 0.10% 23,591
2025-06-03 2025-05-30 0.126 268,200 +66,000 0.16% 33,793
2025-06-02 2025-05-29 0.132 202,200 +24,000 0.12% 26,690
2025-05-27 2025-05-23 0.139 178,200 -24,000 0.11% 24,770
2025-05-26 2025-05-22 0.133 202,200 +6,000 0.12% 26,893
2025-05-22 2025-05-20 0.133 196,200 +6,000 0.12% 26,095
2025-05-19 2025-05-15 0.134 190,200 -6,000 0.11% 25,487
2025-05-16 2025-05-14 0.132 196,200 -18,000 0.12% 25,898
2025-05-15 2025-05-13 0.138 214,200 -144,000 0.13% 29,560
2025-05-13 2025-05-09 0.140 358,200 +66,000 0.21% 50,148
2025-05-12 2025-05-08 0.142 292,200 -24,000 0.17% 41,492
2025-05-09 2025-05-07 0.148 316,200 -66,000 0.19% 46,798
2025-05-07 2025-05-02 0.156 382,200 -6,000 0.23% 59,623
2025-05-06 2025-04-30 0.147 388,200 +162,000 0.23% 57,065
2025-04-29 2025-04-25 0.157 226,200 -108,000 0.13% 35,513
2025-04-25 2025-04-23 0.157 334,200 -78,000 0.20% 52,469
2025-04-23 2025-04-17 0.140 412,200 +12,000 0.24% 57,708
2025-04-22 2025-04-16 0.145 400,200 +6,000 0.24% 58,029
2025-04-17 2025-04-15 0.145 394,200 -6,000 0.23% 57,159
2025-04-09 2025-04-07 0.132 400,200 -36,000 0.24% 52,826
2025-04-08 2025-04-03 0.158 436,200 -12,000 0.26% 68,920
2025-04-03 2025-04-01 0.150 448,200 -84,000 0.26% 67,230
2025-04-01 2025-03-28 0.158 532,200 +84,000 0.31% 84,088
2025-03-28 2025-03-26 0.162 448,200 -6,000 0.26% 72,608
2025-03-27 2025-03-25 0.165 454,200 -12,000 0.27% 74,943
2025-03-24 2025-03-20 0.165 466,200 +138,000 0.27% 76,923
2025-03-21 2025-03-19 0.170 328,200 +12,000 0.19% 55,794
2025-03-20 2025-03-18 0.170 316,200 -102,000 0.19% 53,754
2025-03-19 2025-03-17 0.167 418,200 -258,000 0.25% 69,839
2025-03-18 2025-03-14 0.168 676,200 -6,000 0.40% 113,602
2025-03-17 2025-03-13 0.170 682,200 -18,000 0.40% 115,974
2025-03-14 2025-03-12 0.170 700,200 -66,000 0.41% 119,034
2025-03-13 2025-03-11 0.168 766,200 -54,000 0.45% 128,722
2025-03-12 2025-03-10 0.169 820,200 +360,000 0.48% 138,614
2025-03-11 2025-03-07 0.171 460,200 +60,000 0.27% 78,694
2025-03-10 2025-03-06 0.182 400,200 -282,000 0.24% 72,836
2025-03-07 2025-03-05 0.163 682,200 -48,000 0.40% 111,199
2025-03-06 2025-03-04 0.161 730,200 -30,000 0.43% 117,562
2025-03-05 2025-03-03 0.161 760,200 -18,000 0.45% 122,392
2025-03-04 2025-02-28 0.167 778,200 -12,000 0.46% 129,959
2025-03-03 2025-02-27 0.177 790,200 -66,000 0.47% 139,865
2025-02-28 2025-02-26 0.186 856,200 +138,000 0.50% 159,253
2025-02-27 2025-02-25 0.177 718,200 +228,000 0.42% 127,121
2025-02-26 2025-02-24 0.175 490,200 +78,000 0.29% 85,785
2025-02-25 2025-02-21 0.180 412,200 -12,000 0.24% 74,196
2025-02-24 2025-02-20 0.176 424,200 -12,000 0.25% 74,659
2025-02-21 2025-02-19 0.179 436,200 -12,000 0.26% 78,080
2025-02-20 2025-02-18 0.183 448,200 +198,000 0.26% 82,021
2025-02-19 2025-02-17 0.164 250,200 +168,000 0.15% 41,033
2025-02-18 2025-02-14 0.172 82,200 +24,000 0.05% 14,138
2025-02-03 2025-01-24 0.190 58,200 +54,000 0.03% 11,058
2025-01-14 2025-01-10 0.196 4,200 -6,000 0.00% 823
2025-01-10 2025-01-08 0.215 10,200 +6,000 0.01% 2,193
2025-01-03 2024-12-31 0.209 4,200 -18,000 0.00% 878
2024-12-30 2024-12-24 0.236 22,200 +18,000 0.01% 5,239
2024-12-23 2024-12-19 0.224 4,200 -72,000 0.00% 941
2024-12-20 2024-12-18 0.217 76,200 +72,000 0.04% 16,535
2024-12-16 2024-12-12 0.216 4,200 -6,000 0.00% 907
2024-12-11 2024-12-09 0.217 10,200 +6,000 0.01% 2,213
2024-11-28 2024-11-26 0.205 4,200 -30,000 0.00% 861
2024-11-27 2024-11-25 0.184 34,200 -12,000 0.02% 6,293
2024-11-26 2024-11-22 0.185 46,200 +42,000 0.03% 8,547
2024-11-21 2024-11-19 0.200 4,200 -6,000 0.00% 840
2024-11-19 2024-11-15 0.182 10,200 -60,000 0.01% 1,856
2024-11-18 2024-11-14 0.207 70,200 +6,000 0.05% 14,531
2024-11-15 2024-11-13 0.214 64,200 -12,000 0.05% 13,739
2024-11-13 2024-11-11 0.231 76,200 -96,000 0.05% 17,602
2024-11-12 2024-11-08 0.240 172,200 -30,000 0.12% 41,328
2024-11-08 2024-11-06 0.270 202,200 -42,000 0.14% 54,594
2024-10-31 2024-10-29 0.270 244,200 +24,000 0.17% 65,934
2024-10-23 2024-10-21 0.295 220,200 -12,000 0.16% 64,959
2024-10-18 2024-10-16 0.300 232,200 +48,000 0.16% 69,660
2024-10-08 2024-10-04 0.420 184,200 -18,000 0.13% 77,364
2024-10-07 2024-10-03 0.415 202,200 +18,000 0.14% 83,913
2024-10-03 2024-09-30 0.305 184,200 -6,000 0.13% 56,181
2024-10-02 2024-09-27 0.270 190,200 -66,000 0.13% 51,354
2024-09-30 2024-09-26 0.265 256,200 -6,000 0.18% 67,893
2024-09-27 2024-09-25 0.240 262,200 -12,000 0.19% 62,928
2024-09-26 2024-09-24 0.245 274,200 +36,000 0.19% 67,179
2024-09-20 2024-09-17 0.232 238,200 +12,000 0.17% 55,262
2024-09-19 2024-09-16 0.216 226,200 +6,000 0.16% 48,859
2024-09-17 2024-09-13 0.216 220,200 -36,000 0.16% 47,563
2024-09-04 2024-09-02 0.250 256,200 -12,000 0.18% 64,050
2024-09-03 2024-08-30 0.243 268,200 +24,000 0.19% 65,173
2024-08-27 2024-08-23 0.243 244,200 -12,000 0.17% 59,341
2024-08-26 2024-08-22 0.260 256,200 +6,000 0.18% 66,612
2024-08-21 2024-08-19 0.285 250,200 -90,000 0.18% 71,307
2024-08-20 2024-08-16 0.240 340,200 -30,000 0.24% 81,648
2024-08-16 2024-08-14 0.250 370,200 +24,000 0.26% 92,550
2024-08-15 2024-08-13 0.275 346,200 -108,000 0.24% 95,205
2024-08-13 2024-08-09 0.265 454,200 -24,000 0.32% 120,363
2024-08-12 2024-08-08 0.280 478,200 -54,000 0.34% 133,896
2024-08-09 2024-08-07 0.270 532,200 -36,000 0.38% 143,694
2024-08-08 2024-08-06 0.280 568,200 -72,000 0.40% 159,096
2024-08-07 2024-08-05 0.280 640,200 +78,000 0.45% 179,256
2024-08-06 2024-08-02 0.295 562,200 +48,000 0.40% 165,849
2024-08-05 2024-08-01 0.310 514,200 -48,000 0.36% 159,402
2024-08-02 2024-07-31 0.310 562,200 +18,000 0.40% 174,282
2024-07-31 2024-07-29 0.320 544,200 -18,000 0.38% 174,144
2024-07-30 2024-07-26 0.320 562,200 +6,000 0.40% 179,904
2024-07-26 2024-07-24 0.320 556,200 +42,000 0.39% 177,984
2024-07-23 2024-07-19 0.345 514,200 -54,000 0.36% 177,399
2024-07-22 2024-07-18 0.355 568,200 -36,000 0.40% 201,711
2024-07-19 2024-07-17 0.360 604,200 +24,000 0.43% 217,512
2024-07-18 2024-07-16 0.370 580,200 +24,000 0.41% 214,674
2024-07-17 2024-07-15 0.360 556,200 +12,000 0.39% 200,232
2024-07-16 2024-07-12 0.375 544,200 -6,000 0.38% 204,075
2024-07-15 2024-07-11 0.375 550,200 +90,000 0.39% 206,325
2024-07-12 2024-07-10 0.360 460,200 -72,000 0.33% 165,672
2024-07-10 2024-07-08 0.385 532,200 -42,000 0.38% 204,897
2024-07-05 2024-07-03 0.375 574,200 +120,000 0.41% 215,325
2024-07-04 2024-07-02 0.385 454,200 -90,000 0.32% 174,867
2024-07-03 2024-06-28 0.460 544,200 +18,000 0.38% 250,332
2024-07-02 2024-06-27 0.450 526,200 +54,000 0.37% 236,790
2024-06-27 2024-06-25 0.485 472,200 +6,000 0.33% 229,017
2024-06-26 2024-06-24 0.490 466,200 +6,000 0.33% 228,438
2024-06-25 2024-06-21 0.480 460,200 -60,000 0.33% 220,896
2024-06-24 2024-06-20 0.490 520,200 +18,000 0.37% 254,898
2024-06-21 2024-06-19 0.500 502,200 +48,000 0.36% 251,100
2024-06-05 2024-06-03 0.450 454,200 -6,000 0.32% 204,390
2024-06-03 2024-05-30 0.440 460,200 -12,000 0.33% 202,488
2024-05-31 2024-05-29 0.465 472,200 +18,000 0.33% 219,573
2024-05-28 2024-05-24 0.460 454,200 -60,000 0.32% 208,932
2024-05-27 2024-05-23 0.485 514,200 +60,000 0.36% 249,387
2024-05-16 2024-05-13 0.510 454,200 -6,000 0.32% 231,642
2024-05-14 2024-05-10 0.510 460,200 -42,000 0.33% 234,702
2024-05-13 2024-05-09 0.500 502,200 +24,000 0.36% 251,100
2024-05-10 2024-05-08 0.530 478,200 +12,000 0.34% 253,446
2024-05-09 2024-05-07 0.540 466,200 +12,000 0.33% 251,748
2024-04-30 2024-04-26 0.570 454,200 -78,000 0.32% 258,894
2024-04-26 2024-04-24 0.520 532,200 +78,000 0.38% 276,744
2024-04-18 2024-04-16 0.500 454,200 -24,000 0.32% 227,100
2024-04-17 2024-04-15 0.550 478,200 +24,000 0.34% 263,010
2024-04-10 2024-04-08 0.520 454,200 -66,000 0.32% 236,184
2024-04-08 2024-04-03 0.520 520,200 +66,000 0.37% 270,504
2024-04-05 2024-04-02 0.620 454,200 -72,000 0.32% 281,604
2024-04-03 2024-03-28 0.460 526,200 +24,000 0.37% 242,052
2024-04-02 2024-03-27 0.530 502,200 -18,000 0.36% 266,166
2024-03-28 2024-03-26 0.590 520,200 +66,000 0.37% 306,918
2024-03-25 2024-03-21 0.410 454,200 -6,000 0.32% 186,222
2024-03-22 2024-03-20 0.430 460,200 -6,000 0.33% 197,886
2024-03-21 2024-03-19 0.425 466,200 +12,000 0.33% 198,135
2024-03-19 2024-03-15 0.370 454,200 -12,000 0.32% 168,054
2024-03-18 2024-03-14 0.330 466,200 -54,000 0.33% 153,846
2024-03-14 2024-03-12 0.280 520,200 +54,000 0.37% 145,656
2024-03-07 2024-03-05 0.305 466,200 -18,000 0.33% 142,191
2024-02-20 2024-02-16 0.320 484,200 -54,000 0.34% 154,944
2024-02-19 2024-02-15 0.280 538,200 +12,000 0.38% 150,696
2024-02-16 2024-02-14 0.280 526,200 -18,000 0.37% 147,336
2024-02-14 2024-02-07 0.280 544,200 -24,000 0.38% 152,376
2024-02-08 2024-02-06 0.285 568,200 +6,000 0.40% 161,937
2024-02-07 2024-02-05 0.270 562,200 +6,000 0.40% 151,794
2024-02-05 2024-02-01 0.290 556,200 -24,000 0.39% 161,298
2024-02-01 2024-01-30 0.275 580,200 -6,000 0.41% 159,555
2024-01-31 2024-01-29 0.280 586,200 -6,000 0.41% 164,136
2024-01-24 2024-01-22 0.290 592,200 +48,000 0.42% 171,738
2024-01-23 2024-01-19 0.325 544,200 +36,000 0.38% 176,865
2024-01-22 2024-01-18 0.320 508,200 +6,000 0.36% 162,624
2024-01-18 2024-01-16 0.360 502,200 +18,000 0.36% 180,792
2024-01-17 2024-01-15 0.380 484,200 -174,000 0.34% 183,996
2024-01-16 2024-01-12 0.395 658,200 +174,000 0.47% 259,989
2024-01-15 2024-01-11 0.385 484,200 -120,000 0.34% 186,417
2024-01-08 2024-01-04 0.415 604,200 -12,000 0.43% 250,743
2024-01-04 2024-01-02 0.435 616,200 -12,000 0.44% 268,047
2024-01-02 2023-12-28 0.440 628,200 -72,000 0.44% 276,408
2023-12-29 2023-12-27 0.445 700,200 +6,000 0.50% 311,589
2023-12-28 2023-12-22 0.510 694,200 -42,000 0.49% 354,042
2023-12-27 2023-12-21 0.500 736,200 -282,000 0.52% 368,100
2023-12-22 2023-12-20 0.510 1,018,200 -150,000 0.72% 519,282
2023-12-21 2023-12-19 0.510 1,168,200 +168,000 0.83% 595,782
2023-12-20 2023-12-18 0.425 1,000,200 -36,000 0.71% 425,085
2023-12-19 2023-12-15 0.455 1,036,200 -66,000 0.73% 471,471
2023-12-18 2023-12-14 0.345 1,102,200 -6,000 0.78% 380,259
2023-12-15 2023-12-13 0.370 1,108,200 -48,000 0.78% 410,034
2023-12-14 2023-12-12 0.375 1,156,200 -12,000 0.82% 433,575
2023-12-13 2023-12-11 0.395 1,168,200 +84,000 0.83% 461,439
2023-12-12 2023-12-08 0.460 1,084,200 +36,000 0.77% 498,732
2023-12-11 2023-12-07 0.810 1,048,200 -12,000 0.74% 849,042
2023-12-08 2023-12-06 0.790 1,060,200 -72,000 0.75% 837,558
2023-12-01 2023-11-29 0.770 1,132,200 -6,000 0.80% 871,794
2023-11-30 2023-11-28 0.780 1,138,200 +18,000 0.80% 887,796
2023-11-28 2023-11-24 0.810 1,120,200 +18,000 0.79% 907,362
2023-11-27 2023-11-23 0.850 1,102,200 +30,000 0.78% 936,870
2023-11-24 2023-11-22 0.840 1,072,200 +48,000 0.76% 900,648
2023-11-23 2023-11-21 0.840 1,024,200 -42,000 0.72% 860,328
2023-11-21 2023-11-17 0.810 1,066,200 -120,000 0.75% 863,622
2023-11-17 2023-11-15 0.790 1,186,200 +54,000 0.84% 937,098
2023-11-16 2023-11-14 0.760 1,132,200 +12,000 0.80% 860,472
2023-11-15 2023-11-13 0.760 1,120,200 +12,000 0.79% 851,352
2023-11-14 2023-11-10 0.750 1,108,200 -6,000 0.78% 831,150
2023-11-13 2023-11-09 0.770 1,114,200 -60,000 0.79% 857,934
2023-11-09 2023-11-07 0.760 1,174,200 +6,000 0.83% 892,392
2023-11-08 2023-11-06 0.760 1,168,200 -6,000 0.83% 887,832
2023-11-03 2023-11-01 0.780 1,174,200 +36,000 0.83% 915,876
2023-11-02 2023-10-31 0.810 1,138,200 -12,000 0.80% 921,942
2023-11-01 2023-10-30 0.870 1,150,200 -36,000 0.81% 1,000,674
2023-10-31 2023-10-27 0.890 1,186,200 -12,000 0.84% 1,055,718
2023-10-30 2023-10-26 0.910 1,198,200 -6,000 0.85% 1,090,362
2023-10-27 2023-10-25 0.930 1,204,200 -24,000 0.85% 1,119,906
2023-10-26 2023-10-24 0.950 1,228,200 +84,000 0.87% 1,166,790
2023-10-25 2023-10-20 0.960 1,144,200 +96,000 0.81% 1,098,432
2023-10-20 2023-10-18 1.010 1,048,200 +210,000 0.74% 1,058,682
2023-10-19 2023-10-17 0.910 838,200 -12,000 0.59% 762,762
2023-10-18 2023-10-16 0.880 850,200 -48,000 0.60% 748,176
2023-10-17 2023-10-13 0.940 898,200 +6,000 0.64% 844,308
2023-10-16 2023-10-12 0.930 892,200 -12,000 0.63% 829,746
2023-10-13 2023-10-11 0.920 904,200 -36,000 0.64% 831,864
2023-10-12 2023-10-10 0.950 940,200 -48,000 0.66% 893,190
2023-10-09 2023-10-05 1.000 988,200 -114,000 0.70% 988,200
2023-10-06 2023-10-04 0.990 1,102,200 -72,000 0.78% 1,091,178
2023-10-05 2023-10-03 1.060 1,174,200 +126,000 0.83% 1,244,652
2023-10-04 2023-09-29 1.060 1,048,200 +606,000 0.74% 1,111,092
2023-10-03 2023-09-28 1.040 442,200 +72,000 0.31% 459,888
2023-09-29 2023-09-27 1.010 370,200 +54,000 0.26% 373,902
2023-09-28 2023-09-26 1.000 316,200 +18,000 0.22% 316,200
2023-09-27 2023-09-25 1.050 298,200 +30,000 0.21% 313,110
2023-09-26 2023-09-22 1.130 268,200 +12,000 0.19% 303,066
2023-09-22 2023-09-20 1.150 256,200 +18,000 0.18% 294,630
2023-09-21 2023-09-19 1.160 238,200 -24,000 0.17% 276,312
2023-09-20 2023-09-18 1.180 262,200 -6,000 0.19% 309,396
2023-09-19 2023-09-15 1.190 268,200 -30,000 0.19% 319,158
2023-09-18 2023-09-14 1.230 298,200 +66,000 0.21% 366,786
2023-09-15 2023-09-13 1.230 232,200 +18,000 0.16% 285,606
2023-09-14 2023-09-12 1.230 214,200 -90,000 0.15% 263,466
2023-09-13 2023-09-11 1.220 304,200 -102,000 0.22% 371,124
2023-09-12 2023-09-07 1.210 406,200 -36,000 0.29% 491,502
2023-09-11 2023-09-06 1.210 442,200 -72,000 0.31% 535,062
2023-09-07 2023-09-05 1.210 514,200 -18,000 0.36% 622,182
2023-09-06 2023-09-04 1.260 532,200 +30,000 0.38% 670,572
2023-09-05 2023-08-31 1.250 502,200 +168,000 0.36% 627,750
2023-09-04 2023-08-30 1.230 334,200 +102,000 0.24% 411,066
2023-08-30 2023-08-28 1.210 232,200 -204,000 0.16% 280,962
2023-08-29 2023-08-25 1.260 436,200 +132,000 0.31% 549,612
2023-08-28 2023-08-24 1.270 304,200 +54,000 0.22% 386,334
2023-08-25 2023-08-23 1.220 250,200 -48,000 0.18% 305,244
2023-08-24 2023-08-22 1.290 298,200 +36,000 0.21% 384,678
2023-08-23 2023-08-21 1.280 262,200 +108,000 0.19% 335,616
2023-08-22 2023-08-18 1.290 154,200 -456,000 0.11% 198,918
2023-08-21 2023-08-17 1.220 610,200 -18,000 0.43% 744,444
2023-08-18 2023-08-16 1.190 628,200 +42,000 0.44% 747,558
2023-08-17 2023-08-15 1.190 586,200 -36,000 0.41% 697,578
2023-08-16 2023-08-14 1.230 622,200 -72,000 0.44% 765,306
2023-08-15 2023-08-11 1.220 694,200 +588,000 0.49% 846,924
2023-08-14 2023-08-10 1.170 106,200 +48,000 0.08% 124,254
2023-08-11 2023-08-09 1.180 58,200 -102,000 0.04% 68,676
2023-08-10 2023-08-08 1.150 160,200 -12,000 0.11% 184,230
2023-08-09 2023-08-07 1.190 172,200 -78,000 0.12% 204,918
2023-08-08 2023-08-04 1.180 250,200 +18,000 0.18% 295,236
2023-08-07 2023-08-03 1.170 232,200 +60,000 0.16% 271,674
2023-08-04 2023-08-02 1.150 172,200 -114,000 0.12% 198,030
2023-08-03 2023-08-01 1.140 286,200 -216,000 0.20% 326,268
2023-08-02 2023-07-31 1.130 502,200 +72,000 0.36% 567,486
2023-08-01 2023-07-28 1.200 430,200 -54,000 0.30% 516,240
2023-07-31 2023-07-27 1.270 484,200 +6,000 0.34% 614,934
2023-07-28 2023-07-26 1.240 478,200 -42,000 0.34% 592,968
2023-07-26 2023-07-24 1.280 520,200 +18,000 0.37% 665,856
2023-07-25 2023-07-21 1.270 502,200 -24,000 0.36% 637,794
2023-07-24 2023-07-20 1.270 526,200 -204,000 0.37% 668,274
2023-07-21 2023-07-19 1.200 730,200 -234,000 0.52% 876,240
2023-07-20 2023-07-18 1.140 964,200 -90,000 0.68% 1,099,188
2023-07-19 2023-07-14 1.200 1,054,200 -1,932,000 0.75% 1,265,040
2023-07-18 2023-07-13 1.270 2,986,200 +1,278,000 2.11% 3,792,474
2023-07-14 2023-07-12 1.070 1,708,200 +1,530,000 1.21% 1,827,774
2023-07-13 2023-07-11 1.010 178,200 +48,000 0.13% 179,982
2023-07-12 2023-07-10 1.030 130,200 -18,000 0.09% 134,106
2023-07-11 2023-07-07 1.000 148,200 +12,000 0.10% 148,200
2023-07-10 2023-07-06 1.060 136,200 +36,000 0.10% 144,372
2023-07-04 2023-06-30 1.130 100,200 -36,000 0.07% 113,226
2023-07-03 2023-06-29 1.140 136,200 -6,000 0.10% 155,268
2023-06-28 2023-06-26 1.210 142,200 -30,000 0.10% 172,062
2023-06-27 2023-06-23 1.190 172,200 +66,000 0.12% 204,918
2023-06-26 2023-06-21 1.250 106,200 +30,000 0.08% 132,750
2023-06-23 2023-06-20 1.260 76,200 -144,000 0.05% 96,012
2023-06-21 2023-06-19 1.320 220,200 +138,000 0.16% 290,664
2023-06-19 2023-06-15 1.250 82,200 -36,000 0.06% 102,750
2023-06-16 2023-06-14 1.210 118,200 -930,000 0.08% 143,022
2023-06-15 2023-06-13 1.270 1,048,200 +414,000 0.74% 1,331,214
2023-06-14 2023-06-12 1.160 634,200 -162,000 0.45% 735,672
2023-06-13 2023-06-09 1.240 796,200 -180,000 0.56% 987,288
2023-06-12 2023-06-08 1.280 976,200 +360,000 0.69% 1,249,536
2023-06-09 2023-06-07 1.140 616,200 -30,000 0.44% 702,468
2023-06-08 2023-06-06 1.180 646,200 -24,000 0.46% 762,516
2023-06-07 2023-06-05 1.230 670,200 -114,000 0.47% 824,346
2023-06-06 2023-06-02 1.190 784,200 -6,000 0.55% 933,198
2023-06-05 2023-06-01 1.260 790,200 -228,000 0.56% 995,652
2023-06-02 2023-05-31 1.300 1,018,200 +342,000 0.72% 1,323,660
2023-06-01 2023-05-30 1.190 676,200 -330,000 0.48% 804,678
2023-05-31 2023-05-29 1.080 1,006,200 +60,000 0.71% 1,086,696
2023-05-30 2023-05-25 1.120 946,200 -252,000 0.67% 1,059,744
2023-05-29 2023-05-24 1.120 1,198,200 -144,000 0.85% 1,341,984
2023-05-25 2023-05-23 1.090 1,342,200 -1,854,000 0.95% 1,462,998
2023-05-24 2023-05-22 1.060 3,196,200 +972,000 2.26% 3,387,972
2023-05-23 2023-05-19 0.970 2,224,200 +1,122,000 1.57% 2,157,474
2023-05-22 2023-05-18 0.910 1,102,200 +486,000 0.78% 1,003,002
2023-05-19 2023-05-17 0.990 616,200 +258,000 0.44% 610,038
2023-05-18 2023-05-16 1.010 358,200 -330,000 0.25% 361,782
2023-05-17 2023-05-15 1.310 688,200 -594,000 0.49% 901,542
2023-05-16 2023-05-12 1.080 1,282,200 +1,044,000 0.91% 1,384,776
2023-05-15 2023-05-11 0.950 238,200 -120,000 0.17% 226,290
2023-05-12 2023-05-10 0.900 358,200 +66,000 0.25% 322,380
2023-05-11 2023-05-09 0.850 292,200 -18,000 0.21% 248,370
2023-05-10 2023-05-08 0.870 310,200 +48,000 0.22% 269,874
2023-05-09 2023-05-05 0.870 262,200 +36,000 0.19% 228,114
2023-05-08 2023-05-04 0.900 226,200 -12,000 0.16% 203,580
2023-05-05 2023-05-03 0.920 238,200 +24,000 0.17% 219,144
2023-05-04 2023-05-02 0.990 214,200 -24,000 0.15% 212,058
2023-05-03 2023-04-28 0.930 238,200 +36,000 0.17% 221,526
2023-05-02 2023-04-27 0.980 202,200 -18,000 0.14% 198,156
2023-04-28 2023-04-26 0.930 220,200 -264,000 0.16% 204,786
2023-04-27 2023-04-25 0.840 484,200 +12,000 0.34% 406,728
2023-04-25 2023-04-21 0.940 472,200 +60,000 0.33% 443,868
2023-04-21 2023-04-19 1.120 412,200 +210,000 0.29% 461,664
2023-04-20 2023-04-18 1.250 202,200 -210,000 0.14% 252,750
2023-04-19 2023-04-17 1.110 412,200 -26,940 0.29% 457,542
2023-04-18 2023-04-14 1.030 439,140 -1,479,060 0.31% 452,314
2023-04-17 2023-04-13 0.940 1,918,200 -708,000 1.36% 1,803,108
2023-04-14 2023-04-12 0.950 2,626,200 +2,412,000 1.86% 2,494,890
2023-04-13 2023-04-11 0.650 214,200 -570,000 0.15% 139,230
2023-04-12 2023-04-06 0.620 784,200 -84,000 0.55% 486,204
2023-04-06 2023-04-03 0.660 868,200 +54,000 0.61% 573,012
2023-04-04 2023-03-31 0.630 814,200 -54,000 0.58% 512,946
2023-04-03 2023-03-30 0.630 868,200 -30,000 0.61% 546,966
2023-03-31 2023-03-29 0.650 898,200 +66,000 0.64% 583,830
2023-03-30 2023-03-28 0.700 832,200 +420,000 0.59% 582,540
2023-03-29 2023-03-27 0.620 412,200 +186,000 0.29% 255,564
2023-03-28 2023-03-24 0.670 226,200 -42,000 0.16% 151,554
2023-03-27 2023-03-23 0.690 268,200 -54,000 0.19% 185,058
2023-03-24 2023-03-22 0.730 322,200 +36,000 0.23% 235,206
2023-03-23 2023-03-21 0.680 286,200 +24,000 0.20% 194,616
2023-03-21 2023-03-17 0.660 262,200 +24,000 0.19% 173,052
2023-03-20 2023-03-16 0.660 238,200 +18,000 0.17% 157,212
2023-03-17 2023-03-15 0.690 220,200 -96,000 0.16% 151,938
2023-03-16 2023-03-14 0.680 316,200 -42,000 0.22% 215,016
2023-03-10 2023-03-08 0.840 358,200 +6,000 0.25% 300,888
2023-03-09 2023-03-07 0.830 352,200 +90,000 0.25% 292,326
2023-03-08 2023-03-06 0.890 262,200 +6,000 0.19% 233,358
2023-03-07 2023-03-03 0.900 256,200 +6,000 0.18% 230,580
2023-03-06 2023-03-02 0.940 250,200 +6,000 0.18% 235,188
2023-03-03 2023-03-01 0.960 244,200 -48,000 0.17% 234,432
2023-03-02 2023-02-28 0.830 292,200 -114,000 0.21% 242,526
2023-03-01 2023-02-27 0.840 406,200 -168,000 0.29% 341,208
2023-02-28 2023-02-24 0.890 574,200 -300,000 0.41% 511,038
2023-02-27 2023-02-23 0.950 874,200 +30,000 0.62% 830,490
2023-02-24 2023-02-22 0.970 844,200 -72,000 0.60% 818,874
2023-02-23 2023-02-21 0.980 916,200 +120,000 0.65% 897,876
2023-02-22 2023-02-20 1.060 796,200 -126,000 0.56% 843,972
2023-02-21 2023-02-17 1.150 922,200 +84,000 0.65% 1,060,530
2023-02-20 2023-02-16 1.130 838,200 -84,000 0.59% 947,166
2023-02-17 2023-02-15 1.160 922,200 +156,000 0.65% 1,069,752
2023-02-16 2023-02-14 1.230 766,200 +6,000 0.54% 942,426
2023-02-15 2023-02-13 1.290 760,200 -138,000 0.54% 980,658
2023-02-14 2023-02-10 1.360 898,200 +118,200 0.64% 1,221,552
2023-02-13 2023-02-09 1.350 780,000 -1,098,000 0.55% 1,053,000
2023-02-10 2023-02-08 1.450 1,878,000 +792,000 1.33% 2,723,100
2023-02-09 2023-02-07 1.230 1,086,000 -156,000 0.77% 1,335,780
2023-02-08 2023-02-06 1.300 1,242,000 +72,000 0.88% 1,614,600
2023-02-07 2023-02-03 1.390 1,170,000 +84,000 0.83% 1,626,300
2023-02-06 2023-02-02 1.400 1,086,000 +156,000 0.77% 1,520,400
2023-02-03 2023-02-01 1.460 930,000 -210,000 0.66% 1,357,800
2023-02-02 2023-01-31 1.460 1,140,000 +366,000 0.81% 1,664,400
2023-02-01 2023-01-30 1.420 774,000 +426,000 0.55% 1,099,080
2023-01-31 2023-01-27 2.000 348,000 +222,000 0.25% 696,000
2023-01-30 2023-01-26 2.430 126,000 +12,000 0.09% 306,180
2023-01-11 2023-01-09 23.200 114,000 -74,075 0.08% 2,644,800
2023-01-10 2023-01-06 23.750 188,075 -66,000 0.13% 4,466,781
2023-01-09 2023-01-05 23.750 254,075 +76,895 0.18% 6,034,281
2023-01-06 2023-01-04 22.100 177,180 -1,400,820 0.13% 3,915,678
2023-01-05 2023-01-03 22.050 1,578,000 -90,000 1.12% 34,794,900
2023-01-04 2022-12-30 23.500 1,668,000 -168,000 1.18% 39,198,000
2023-01-03 2022-12-29 23.500 1,836,000 -6,000 1.30% 43,146,000
2022-12-30 2022-12-28 23.950 1,842,000 +1,239,374 1.30% 44,115,900
2022-12-29 2022-12-23 20.700 602,626 -384,924 0.43% 12,474,358
2022-12-28 2022-12-22 19.220 987,550 +185,230 0.70% 18,980,711
2022-12-23 2022-12-21 18.480 802,320 +684,000 0.57% 14,826,874
2022-12-22 2022-12-20 16.960 118,320 -25,680 0.08% 2,006,707
2022-12-20 2022-12-16 17.380 144,000 +141,780 0.10% 2,502,720
2022-12-19 2022-12-15 16.480 2,220 -42,000 0.00% 36,586
2022-12-16 2022-12-14 16.800 44,220 -78,000 0.03% 742,896
2022-12-15 2022-12-13 16.620 122,220 +118,440 0.09% 2,031,296
2022-12-14 2022-12-12 15.980 3,780 -200,220 0.00% 60,404
2022-12-12 2022-12-08 16.180 204,000 +204,000 0.14% 3,300,720
2022-12-09 2022-12-07 16.000 0 -6,000
2022-12-08 2022-12-06 16.300 6,000 -6,000 0.00% 97,800
2022-12-07 2022-12-05 17.320 12,000 +6,000 0.01% 207,840
2022-12-06 2022-12-02 16.820 6,000 -6,000 0.00% 100,920
2022-12-05 2022-12-01 18.100 12,000 -150,000 0.01% 217,200
2022-12-02 2022-11-30 17.400 162,000 -162,000 0.11% 2,818,800
2022-12-01 2022-11-29 15.820 324,000 +72,000 0.23% 5,125,680
2022-11-30 2022-11-28 16.140 252,000 +78,000 0.18% 4,067,280
2022-11-29 2022-11-25 16.000 174,000 +84,000 0.12% 2,784,000
2022-11-28 2022-11-24 15.520 90,000 -12,000 0.06% 1,396,800
2022-11-25 2022-11-23 16.160 102,000 -36,000 0.07% 1,648,320
2022-11-24 2022-11-22 16.000 138,000 -54,000 0.10% 2,208,000
2022-11-23 2022-11-21 16.720 192,000 +12,000 0.14% 3,210,240
2022-11-22 2022-11-18 16.240 180,000 +151,132 0.13% 2,923,200
2022-11-21 2022-11-17 15.240 28,868 -181,395 0.02% 439,948
2022-11-18 2022-11-16 15.300 210,263 +6,000 0.15% 3,217,024
2022-11-17 2022-11-15 15.100 204,263 -264,498 0.14% 3,084,371
2022-11-16 2022-11-14 14.960 468,761 -164,599 0.33% 7,012,665
2022-11-15 2022-11-11 14.000 633,360 +87,360 0.45% 8,867,040
2022-11-14 2022-11-10 13.840 546,000 +210,000 0.39% 7,556,640
2022-11-11 2022-11-09 12.580 336,000 +282,000 0.24% 4,226,880
2022-11-10 2022-11-08 12.000 54,000 +12,000 0.04% 648,000
2022-11-09 2022-11-07 11.700 42,000 +6,000 0.03% 491,400
2022-11-08 2022-11-04 12.180 36,000 -126,000 0.03% 438,480
2022-11-07 2022-11-03 11.460 162,000 -6,000 0.11% 1,856,520
2022-11-04 2022-11-02 11.120 168,000 -18,000 0.12% 1,868,160
2022-11-03 2022-11-01 11.940 186,000 -42,000 0.13% 2,220,840
2022-11-02 2022-10-31 12.160 228,000 +6,000 0.16% 2,772,480
2022-11-01 2022-10-28 12.120 222,000 +186,000 0.16% 2,690,640
2022-10-31 2022-10-27 11.940 36,000 -24,000 0.03% 429,840
2022-10-28 2022-10-26 11.120 60,000 -24,000 0.04% 667,200
2022-10-27 2022-10-25 11.900 84,000 +480 0.06% 999,600
2022-10-26 2022-10-24 12.600 83,520 -402,480 0.06% 1,052,352
2022-10-25 2022-10-21 12.800 486,000 +18,000 0.34% 6,220,800
2022-10-24 2022-10-20 12.300 468,000 +450,000 0.33% 5,756,400
2022-10-21 2022-10-19 11.780 18,000 -30,000 0.01% 212,040
2022-10-20 2022-10-18 11.260 48,000 -126,000 0.03% 540,480
2022-10-19 2022-10-17 11.260 174,000 -98,488 0.12% 1,959,240
2022-10-18 2022-10-14 11.400 272,488 +144,000 0.19% 3,106,363
2022-10-17 2022-10-13 10.760 128,488 -84,000 0.09% 1,382,531
2022-10-14 2022-10-12 11.000 212,488 -938,442 0.15% 2,337,368
2022-10-13 2022-10-11 11.160 1,150,930 +20,587 0.81% 12,844,379
2022-10-12 2022-10-10 10.260 1,130,343 +966,000 0.80% 11,597,319
2022-10-11 2022-10-07 10.840 164,343 -233,757 0.12% 1,781,478
2022-10-10 2022-10-06 10.720 398,100 -483,900 0.28% 4,267,632
2022-10-07 2022-10-05 11.180 882,000 +312,000 0.62% 9,860,760
2022-10-06 2022-10-03 11.000 570,000 +546,000 0.40% 6,270,000
2022-10-03 2022-09-29 10.300 24,000 -78,000 0.02% 247,200
2022-09-30 2022-09-28 10.500 102,000 -180,000 0.07% 1,071,000
2022-09-29 2022-09-27 10.600 282,000 -270,000 0.20% 2,989,200
2022-09-28 2022-09-26 10.500 552,000 -612,000 0.39% 5,796,000
2022-09-27 2022-09-23 10.320 1,164,000 +235,800 0.82% 12,012,480
2022-09-26 2022-09-22 9.120 928,200 +648,000 0.66% 8,465,184
2022-09-23 2022-09-21 8.550 280,200 +138,000 0.20% 2,395,710
2022-09-22 2022-09-20 8.400 142,200 -22,500 0.10% 1,194,480
2022-09-21 2022-09-19 8.840 164,700 -943,500 0.12% 1,455,948
2022-09-20 2022-09-16 8.760 1,108,200 +6,000 0.78% 9,707,832
2022-09-19 2022-09-15 8.750 1,102,200 +966,000 0.78% 9,644,250
2022-09-16 2022-09-14 7.190 136,200 -24,000 0.10% 979,278
2022-09-13 2022-09-08 6.270 160,200 -113,520 0.11% 1,004,454
2022-09-09 2022-09-07 6.240 273,720 +18,000 0.19% 1,708,013
2022-09-08 2022-09-06 6.340 255,720 -486,480 0.18% 1,621,265
2022-09-07 2022-09-05 7.400 742,200 +84,000 0.52% 5,492,280
2022-09-06 2022-09-02 7.410 658,200 +390,000 0.47% 4,877,262
2022-09-05 2022-09-01 6.520 268,200 +6,000 0.19% 1,748,664
2022-09-02 2022-08-31 6.410 262,200 -9,608 0.19% 1,680,702
2022-09-01 2022-08-30 6.370 271,808 -202,672 0.19% 1,731,417
2022-08-31 2022-08-29 6.560 474,480 -642,000 0.34% 3,112,589
2022-08-30 2022-08-26 6.860 1,116,480 -75,720 0.79% 7,659,053
2022-08-29 2022-08-25 6.110 1,192,200 +780,000 0.84% 7,284,342
2022-08-26 2022-08-24 4.810 412,200 +90,000 0.29% 1,982,682
2022-08-25 2022-08-23 4.840 322,200 -54,000 0.23% 1,559,448
2022-08-24 2022-08-22 4.750 376,200 -84,000 0.27% 1,786,950
2022-08-23 2022-08-19 4.810 460,200 +6,000 0.33% 2,213,562
2022-08-22 2022-08-18 4.880 454,200 +36,000 0.32% 2,216,496
2022-08-19 2022-08-17 4.110 418,200 +54,000 0.30% 1,718,802
2022-08-18 2022-08-16 3.820 364,200 +222,000 0.26% 1,391,244
2022-08-17 2022-08-15 3.820 142,200 +24,000 0.10% 543,204
2022-08-15 2022-08-11 3.760 118,200 +6,000 0.08% 444,432
2022-08-08 2022-08-04 3.400 112,200 +6,000 0.08% 381,480
2022-08-05 2022-08-03 3.500 106,200 +6,000 0.08% 371,700
2022-08-04 2022-08-02 3.600 100,200 +18,000 0.07% 360,720
2022-08-03 2022-08-01 3.590 82,200 +6,000 0.06% 295,098
2022-08-02 2022-07-29 3.710 76,200 +18,000 0.05% 282,702
2022-07-25 2022-07-21 2.970 58,200 -6,000 0.04% 172,854
2022-07-20 2022-07-18 2.100 64,200 +6,000 0.05% 134,820
2022-07-18 2022-07-14 2.120 58,200 -3,600 0.04% 123,384
2022-05-17 2022-05-13 1.810 61,800 +12,000 0.04% 111,858
2022-05-03 2022-04-28 1.750 49,800 -12,000 0.04% 87,150
2022-04-29 2022-04-27 1.700 61,800 +6,000 0.04% 105,060
2022-04-28 2022-04-26 1.690 55,800 +12,000 0.04% 94,302
2022-04-19 2022-04-13 1.730 43,800 -6,000 0.03% 75,774
2022-04-14 2022-04-12 1.690 49,800 +6,000 0.04% 84,162
2022-04-12 2022-04-08 1.550 43,800 -6,000 0.03% 67,890
2022-04-11 2022-04-07 1.450 49,800 -12,000 0.04% 72,210
2022-04-08 2022-04-06 1.380 61,800 -24,000 0.04% 85,284
2022-04-06 2022-04-01 1.300 85,800 -12,000 0.06% 111,540
2022-04-01 2022-03-30 1.350 97,800 +18,000 0.07% 132,030
2022-03-29 2022-03-25 1.490 79,800 +6,000 0.06% 118,902
2022-03-28 2022-03-24 1.400 73,800 -12,000 0.05% 103,320
2022-03-18 2022-03-16 1.310 85,800 +6,000 0.06% 112,398
2022-03-17 2022-03-15 1.400 79,800 -30,000 0.06% 111,720
2022-03-07 2022-03-03 1.500 109,800 +12,000 0.08% 164,700
2022-03-04 2022-03-02 1.430 97,800 +18,000 0.07% 139,854
2022-02-11 2022-02-09 1.490 79,800 -24,000 0.06% 118,902
2022-01-13 2022-01-11 1.640 103,800 +24,000 0.07% 170,232
2022-01-10 2022-01-06 1.490 79,800 -6,000 0.06% 118,902
2022-01-07 2022-01-05 1.420 85,800 +6,000 0.06% 121,836
2022-01-03 2021-12-29 1.460 79,800 -12,000 0.06% 116,508
2021-12-23 2021-12-21 1.400 91,800 -6,000 0.06% 128,520
2021-12-22 2021-12-20 1.300 97,800 +12,000 0.07% 127,140
2021-12-16 2021-12-14 1.470 85,800 -24,000 0.06% 126,126
2021-12-10 2021-12-08 1.300 109,800 +12,000 0.08% 142,740
2021-12-09 2021-12-07 1.300 97,800 +6,000 0.07% 127,140
2021-12-07 2021-12-03 1.300 91,800 +6,000 0.06% 119,340
2021-12-02 2021-11-30 1.430 85,800 +12,000 0.06% 122,694
2021-12-01 2021-11-29 1.330 73,800 +6,000 0.05% 98,154
2021-11-30 2021-11-26 1.360 67,800 -6,000 0.05% 92,208
2021-11-29 2021-11-25 1.290 73,800 +12,000 0.05% 95,202
2021-11-25 2021-11-23 1.360 61,800 -66,000 0.04% 84,048
2021-11-23 2021-11-19 1.420 127,800 +54,000 0.09% 181,476
2021-11-22 2021-11-18 1.410 73,800 -36,000 0.05% 104,058
2021-11-19 2021-11-17 1.450 109,800 +6,000 0.08% 159,210
2021-11-15 2021-11-11 1.480 103,800 -54,000 0.07% 153,624
2021-11-12 2021-11-10 1.450 157,800 +6,000 0.11% 228,810
2021-10-15 2021-10-11 1.720 151,800 -6,000 0.11% 261,096
2021-10-07 2021-10-05 1.680 157,800 +4,235 0.11% 265,104
2021-10-06 2021-10-04 1.700 153,565 +30,000 0.11% 261,060
2021-10-05 2021-09-30 1.680 123,565 -6,000 0.09% 207,589
2021-09-30 2021-09-28 1.500 129,565 -6,000 0.09% 194,348
2021-09-27 2021-09-23 1.690 135,565 +6,000 0.10% 229,105
2021-09-23 2021-09-20 1.750 129,565 +72,000 0.09% 226,739
2021-09-17 2021-09-15 1.360 57,565 +24,000 0.04% 78,288
2021-09-16 2021-09-14 1.260 33,565 +6,000 0.02% 42,292
2021-09-06 2021-09-02 0.970 27,565 -6,000 0.02% 26,738
2021-09-02 2021-08-31 0.960 33,565 -120,000 0.02% 32,222
2021-09-01 2021-08-30 0.960 153,565 -84,000 0.11% 147,422
2021-08-31 2021-08-27 0.960 237,565 -12,000 0.17% 228,062
2021-08-27 2021-08-25 0.930 249,565 -18,000 0.18% 232,095
2021-08-20 2021-08-18 0.810 267,565 -6,000 0.19% 216,728
2021-08-19 2021-08-17 0.800 273,565 -6,000 0.19% 218,852
2021-08-17 2021-08-13 0.710 279,565 -12,000 0.20% 198,491
2021-08-16 2021-08-12 0.590 291,565 -6,000 0.21% 172,023
2021-08-13 2021-08-11 0.560 297,565 -36,000 0.21% 166,636
2021-08-12 2021-08-10 0.630 333,565 -66,000 0.24% 210,146
2021-08-11 2021-08-09 0.520 399,565 +54,000 0.28% 207,774
2021-08-06 2021-08-04 0.400 345,565 -30,000 0.24% 138,226
2021-08-05 2021-08-03 0.360 375,565 +24,000 0.27% 135,203
2021-08-03 2021-07-30 0.355 351,565 +6,000 0.25% 124,806
2021-08-02 2021-07-29 0.355 345,565 -18,000 0.24% 122,676
2021-07-29 2021-07-27 0.355 363,565 +18,000 0.26% 129,066
2021-07-26 2021-07-22 0.390 345,565 -12,000 0.24% 134,770
2021-07-23 2021-07-21 0.370 357,565 +12,000 0.25% 132,299
2021-07-22 2021-07-20 0.390 345,565 -24,000 0.24% 134,770
2021-07-21 2021-07-19 0.385 369,565 -12,000 0.26% 142,283
2021-07-19 2021-07-15 0.390 381,565 +90,000 0.27% 148,810
2021-07-16 2021-07-14 0.410 291,565 -180,000 0.21% 119,542
2021-07-15 2021-07-13 0.330 471,565 -276,000 0.33% 155,616
2021-07-14 2021-07-12 0.360 747,565 +210,000 0.53% 269,123
2021-07-12 2021-07-08 0.670 537,565 +313,765 0.38% 360,169
2021-07-09 2021-07-07 0.750 223,800 -6,000 0.24% 167,850
2021-07-08 2021-07-06 0.690 229,800 -66,000 0.24% 158,562
2021-07-07 2021-07-05 0.570 295,800 +6,000 0.31% 168,606
2021-07-02 2021-06-29 0.400 289,800 -48,000 0.31% 115,920
2021-06-28 2021-06-24 0.290 337,800 -18,000 0.36% 97,962
2021-06-25 2021-06-23 0.275 355,800 -60,000 0.38% 97,845
2021-06-24 2021-06-22 0.270 415,800 +18,000 0.44% 112,266
2021-06-23 2021-06-21 0.275 397,800 +18,000 0.42% 109,395
2021-06-22 2021-06-18 0.285 379,800 -18,000 0.40% 108,243
2021-06-18 2021-06-16 0.320 397,800 +12,000 0.42% 127,296
2021-06-17 2021-06-15 0.310 385,800 +6,000 0.41% 119,598
2021-06-16 2021-06-11 0.300 379,800 -30,000 0.40% 113,940
2021-06-15 2021-06-10 0.295 409,800 +12,000 0.43% 120,891
2021-06-11 2021-06-09 0.295 397,800 -30,000 0.42% 117,351
2021-06-10 2021-06-08 0.295 427,800 +48,000 0.45% 126,201
2021-06-09 2021-06-07 0.305 379,800 +12,000 0.40% 115,839
2021-06-07 2021-06-03 0.425 367,800 +56,330 0.39% 156,354
2021-06-04 2021-06-02 0.437 311,470 +15,243 0.39% 136,086
2021-05-26 2021-05-24 0.437 296,227 -5,081 0.37% 129,426
2021-05-25 2021-05-21 0.449 301,308 +5,081 0.38% 135,204
2021-05-18 2021-05-14 0.508 296,227 +71,135 0.37% 150,414
2021-05-13 2021-05-11 0.555 225,092 -5,081 0.28% 124,926
2021-05-10 2021-05-06 0.579 230,173 +5,081 0.29% 133,182
2021-05-04 2021-04-30 0.649 225,092 -15,243 0.28% 146,190
2021-05-03 2021-04-29 0.590 240,335 +15,243 0.30% 141,900
2021-04-28 2021-04-26 0.567 225,092 -10,162 0.28% 127,584
2021-04-27 2021-04-23 0.567 235,254 -5,081 0.29% 133,344
2021-04-26 2021-04-22 0.649 240,335 -40,649 0.30% 156,090
2021-04-23 2021-04-21 0.720 280,984 -15,243 0.35% 202,398
2021-04-22 2021-04-20 0.555 296,227 -5,081 0.37% 164,406
2021-03-19 2021-03-17 0.626 301,308 -508 0.38% 188,574
2021-03-18 2021-03-16 0.432 301,816 -19,308 0.38% 130,352
2021-03-17 2021-03-15 0.398 321,124 -127,363 0.40% 127,813
2021-03-16 2021-03-12 0.423 448,487 -709 0.40% 189,900
2021-03-15 2021-03-11 0.398 449,196 +4,960 0.40% 178,788
2021-03-12 2021-03-10 0.406 444,236 +26,215 0.40% 180,576
2021-03-11 2021-03-09 0.423 418,021 +5,668 0.38% 177,000
2021-03-10 2021-03-08 0.381 412,353 -30,466 0.37% 157,140
2021-03-08 2021-03-04 0.440 442,819 +28,340 0.40% 195,000
2021-03-05 2021-03-03 0.474 414,479 +36,134 0.37% 196,560
2021-03-04 2021-03-02 0.406 378,345 -55,972 0.34% 153,792
2021-03-03 2021-03-01 0.381 434,317 +1,417 0.39% 165,510
2021-03-02 2021-02-26 0.373 432,900 +4,251 0.39% 161,304
2021-03-01 2021-02-25 0.398 428,649 -4,960 0.39% 170,610
2021-02-26 2021-02-24 0.390 433,609 +4,960 0.39% 168,912
2021-02-24 2021-02-22 0.406 428,649 -24,089 0.39% 174,240
2021-02-18 2021-02-16 0.390 452,738 -709 0.41% 176,364
2021-02-16 2021-02-09 0.406 453,447 +10,628 0.41% 184,320
2021-02-10 2021-02-08 0.390 442,819 +2,834 0.40% 172,500
2021-02-09 2021-02-05 0.423 439,985 +13,462 0.40% 186,300
2021-02-08 2021-02-04 0.381 426,523 -7,086 0.38% 162,540
2021-02-05 2021-02-03 0.423 433,609 -63,057 0.39% 183,600
2021-02-04 2021-02-02 0.449 496,666 +26,215 0.45% 222,918
2021-02-03 2021-02-01 0.508 470,451 -26,215 0.42% 239,040
2021-02-02 2021-01-29 0.550 496,666 +709 0.45% 273,390
2021-01-29 2021-01-27 0.550 495,957 -709 0.45% 273,000
2021-01-28 2021-01-26 0.550 496,666 -1,417 0.45% 273,390
2021-01-27 2021-01-25 0.567 498,083 +29,049 0.45% 282,606
2021-01-26 2021-01-22 0.601 469,034 -12,045 0.42% 282,012
2021-01-25 2021-01-21 0.576 481,079 +41,094 0.43% 277,032
2021-01-22 2021-01-20 0.593 439,985 -709 0.40% 260,820
2021-01-21 2021-01-19 0.601 440,694 -708 0.40% 264,972
2021-01-20 2021-01-18 0.576 441,402 -709 0.40% 254,184
2021-01-19 2021-01-15 0.559 442,111 -48,887 0.40% 247,104
2021-01-18 2021-01-14 0.584 490,998 +12,045 0.44% 286,902
2021-01-15 2021-01-13 0.593 478,953 -23,381 0.43% 283,920
2021-01-13 2021-01-11 0.559 502,334 +59,515 0.45% 280,764
2021-01-12 2021-01-08 0.601 442,819 -34,717 0.40% 266,250
2021-01-11 2021-01-07 0.584 477,536 +12,753 0.43% 279,036
2021-01-08 2021-01-06 0.593 464,783 +21,964 0.42% 275,520
2020-12-29 2020-12-24 0.593 442,819 -4,960 0.40% 262,500
2020-12-28 2020-12-22 0.584 447,779 -9,919 0.40% 261,648
2020-12-23 2020-12-21 0.534 457,698 +4,960 0.41% 244,188
2020-12-22 2020-12-18 0.576 452,738 -709 0.41% 260,712
2020-12-18 2020-12-16 0.525 453,447 +4,251 0.41% 238,080
2020-12-16 2020-12-14 0.550 449,196 +9,211 0.40% 247,260
2020-12-15 2020-12-11 0.576 439,985 -15,587 0.40% 253,368
2020-12-11 2020-12-09 0.593 455,572 +7,793 0.41% 270,060
2020-12-10 2020-12-08 0.576 447,779 +709 0.40% 257,856
2020-12-04 2020-12-02 0.601 447,070 +2,125 0.40% 268,806
2020-12-03 2020-12-01 0.576 444,945 +709 0.40% 256,224
2020-11-30 2020-11-26 0.584 444,236 +23,381 0.40% 259,578
2020-11-27 2020-11-25 0.593 420,855 -73,685 0.38% 249,480
2020-11-26 2020-11-24 0.644 494,540 +7,085 0.44% 318,288
2020-11-19 2020-11-17 0.601 487,455 -1,417 0.44% 293,088
2020-11-18 2020-11-16 0.652 488,872 +1,417 0.44% 318,780
2020-11-16 2020-11-12 0.677 487,455 -4,960 0.44% 330,240
2020-11-13 2020-11-11 0.652 492,415 +4,960 0.44% 321,090
2020-11-12 2020-11-10 0.677 487,455 +84,312 0.44% 330,240
2020-11-11 2020-11-09 0.711 403,143 +709 0.36% 286,776
2020-11-10 2020-11-06 0.745 402,434 -20,547 0.36% 299,904
2020-11-09 2020-11-05 0.813 422,981 +262,858 0.38% 343,872
2020-11-06 2020-11-04 1.550 160,123 -2,126 0.14% 248,147
2020-11-05 2020-11-03 1.287 162,249 +4,960 0.15% 208,848
2020-11-04 2020-11-02 1.008 157,289 +106,276 0.14% 158,508
2020-10-28 2020-10-23 0.771 51,013 -4,959 0.05% 39,312
2020-10-27 2020-10-22 0.686 55,972 +7,085 0.05% 38,394
2020-09-28 2020-09-24 0.872 48,887 -6,377 0.04% 42,642
2020-09-11 2020-09-09 0.889 55,264 +2,126 0.05% 49,140
2020-09-04 2020-09-02 0.923 53,138 +4,251 0.05% 49,050
2020-08-25 2020-08-21 0.974 48,887 -4,960 0.04% 47,610
2020-08-24 2020-08-20 0.889 53,847 +4,960 0.05% 47,880
2020-08-05 2020-08-03 0.838 48,887 -41,802 0.04% 40,986
2020-07-31 2020-07-29 0.974 90,689 -709 0.08% 88,320
2020-07-27 2020-07-23 0.991 91,398 -6,376 0.08% 90,558
2020-07-23 2020-07-21 0.923 97,774 -5,669 0.09% 90,252
2020-07-22 2020-07-20 0.906 103,443 -9,919 0.09% 93,732
2020-07-20 2020-07-16 0.864 113,362 +3,543 0.10% 97,920
2020-07-09 2020-07-07 0.898 109,819 +708 0.10% 98,580
2020-07-07 2020-07-03 0.923 109,111 +12,045 0.10% 100,716
2020-06-24 2020-06-22 1.008 97,066 -4,960 0.09% 97,818
2020-06-23 2020-06-19 1.008 102,026 -708 0.09% 102,816
2020-06-19 2020-06-17 0.847 102,734 +708 0.09% 87,000
2020-06-17 2020-06-15 0.847 102,026 +4,960 0.09% 86,400
2020-06-03 2020-06-01 0.923 97,066 -6,377 0.09% 89,598
2020-06-01 2020-05-28 0.923 103,443 +6,377 0.09% 95,484
2020-05-28 2020-05-26 0.932 97,066 -1,417 0.09% 90,420
2020-05-26 2020-05-22 0.838 98,483 -2,126 0.09% 82,566
2020-05-25 2020-05-21 0.855 100,609 +2,126 0.09% 86,052
2020-05-20 2020-05-18 0.948 98,483 -7,794 0.09% 93,408
2020-05-19 2020-05-15 0.957 106,277 -1,417 0.10% 101,700
2020-05-08 2020-05-06 0.923 107,694 -17,712 0.10% 99,408
2020-05-05 2020-04-29 0.974 125,406 +2,834 0.11% 122,130
2020-04-24 2020-04-22 0.974 122,572 +34,008 0.11% 119,370
2020-04-01 2020-03-30 0.991 88,564 +24,798 0.08% 87,750
2020-03-27 2020-03-25 1.042 63,766 +4,251 0.06% 66,420
2020-03-26 2020-03-24 1.042 59,515 -708 0.05% 61,992
2020-03-25 2020-03-23 1.050 60,223 -709 0.05% 63,240
2020-03-23 2020-03-19 0.898 60,932 +2,834 0.05% 54,696
2020-03-20 2020-03-18 1.016 58,098 +3,543 0.05% 59,040
2020-03-19 2020-03-17 1.084 54,555 +5,668 0.05% 59,136
2020-03-16 2020-03-12 1.279 48,887 -26,924 0.04% 62,514
2020-03-13 2020-03-11 1.279 75,811 -5,668 0.07% 96,942
2020-03-09 2020-03-05 1.177 81,479 +5,668 0.07% 95,910
2020-03-06 2020-03-04 1.228 75,811 -11,336 0.07% 93,090
2020-03-03 2020-02-28 1.228 87,147 +2,126 0.08% 107,010
2020-03-02 2020-02-27 1.313 85,021 +15,587 0.08% 111,600
2020-02-28 2020-02-26 1.313 69,434 +5,668 0.06% 91,140
2020-02-21 2020-02-19 1.101 63,766 -14,170 0.06% 70,200
2020-02-19 2020-02-17 1.101 77,936 +14,170 0.07% 85,800
2020-02-18 2020-02-14 1.092 63,766 -40,385 0.06% 69,660
2020-02-13 2020-02-11 1.059 104,151 -1,417 0.09% 110,250
2020-02-06 2020-02-04 0.999 105,568 -2,126 0.09% 105,492
2020-02-05 2020-02-03 0.999 107,694 +34,009 0.10% 107,616
2020-02-04 2020-01-31 0.872 73,685 +4,959 0.07% 64,272
2020-02-03 2020-01-30 0.957 68,726 +4,960 0.06% 65,766
2020-01-31 2020-01-29 1.008 63,766 +13,462 0.06% 64,260
2020-01-21 2020-01-17 1.109 50,304 -2,126 0.05% 55,806
2020-01-20 2020-01-16 1.135 52,430 +2,126 0.05% 59,496
2020-01-15 2020-01-13 1.152 50,304 -3,543 0.05% 57,936
2020-01-10 2020-01-08 1.075 53,847 -8,502 0.05% 57,912
2020-01-06 2020-01-02 1.118 62,349 +7,794 0.06% 69,696
2020-01-03 2019-12-31 1.118 54,555 +2,834 0.05% 60,984
2020-01-02 2019-12-27 1.270 51,721 -11,336 0.05% 65,700
2019-12-30 2019-12-24 1.143 63,057 +11,336 0.06% 72,089
2019-12-27 2019-12-20 1.228 51,721 -7,794 0.05% 63,510
2019-12-20 2019-12-18 1.211 59,515 +1,417 0.05% 72,072
2019-12-19 2019-12-17 1.109 58,098 +6,377 0.05% 64,452
2019-12-18 2019-12-16 1.219 51,721 -709 0.06% 63,072
2019-12-17 2019-12-13 1.143 52,430 +709 0.06% 59,940
2019-12-13 2019-12-11 1.270 51,721 -20,547 0.06% 65,700
2019-12-09 2019-12-05 0.948 72,268 -2,126 0.08% 68,544
2019-12-05 2019-12-03 0.999 74,394 +3,543 0.08% 74,340
2019-12-02 2019-11-28 1.025 70,851 +6,377 0.08% 72,600
2019-11-29 2019-11-27 1.025 64,474 +2,125 0.07% 66,066
2019-11-25 2019-11-21 1.059 62,349 -12,045 0.07% 66,000
2019-11-22 2019-11-20 1.025 74,394 +12,045 0.08% 76,230
2019-11-21 2019-11-19 1.059 62,349 -4,251 0.07% 66,000
2019-11-18 2019-11-14 1.016 66,600 -43,928 0.07% 67,680
2019-11-15 2019-11-13 0.932 110,528 +51,722 0.12% 102,960
2019-11-14 2019-11-12 0.754 58,806 -8,503 0.06% 44,322
2019-11-07 2019-11-05 0.881 67,309 -4,251 0.07% 59,280
2019-11-06 2019-11-04 0.881 71,560 -9,919 0.08% 63,024
2019-11-01 2019-10-30 0.915 81,479 +11,336 0.09% 74,520
2019-10-31 2019-10-29 0.906 70,143 +7,794 0.08% 63,558
2019-10-25 2019-10-23 0.898 62,349 +8,502 0.07% 55,968
2019-10-23 2019-10-21 1.008 53,847 -16,296 0.06% 54,264
2019-10-14 2019-10-10 0.923 70,143 +3,543 0.08% 64,746
2019-09-20 2019-09-18 1.016 66,600 +12,045 0.07% 67,680
2019-09-19 2019-09-17 1.016 54,555 +708 0.06% 55,440
2019-08-30 2019-08-28 0.932 53,847 -14,879 0.06% 50,160
2019-08-29 2019-08-27 0.915 68,726 +14,879 0.07% 62,856
2019-08-28 2019-08-26 0.940 53,847 -3,542 0.06% 50,616
2019-08-26 2019-08-22 1.042 57,389 -3,543 0.06% 59,778
2019-08-23 2019-08-21 0.923 60,932 -1,417 0.07% 56,244
2019-08-22 2019-08-20 0.974 62,349 +709 0.07% 60,720
2019-08-16 2019-08-14 1.075 61,640 -709 0.07% 66,294
2019-08-15 2019-08-13 1.075 62,349 -1,417 0.07% 67,056
2019-07-29 2019-07-25 1.169 63,766 -9,211 0.07% 74,520
2019-07-17 2019-07-15 1.084 72,977 +54,556 0.08% 79,104
2019-07-11 2019-07-09 1.075 18,421 -21,964 0.02% 19,812
2019-07-05 2019-07-03 1.067 40,385 +3,542 0.04% 43,092
2019-07-04 2019-07-02 1.075 36,843 +7,086 0.04% 39,624
2019-07-02 2019-06-27 1.067 29,757 +708 0.03% 31,752
2019-06-28 2019-06-26 1.067 29,049 +7,085 0.03% 30,996
2019-06-27 2019-06-25 1.118 21,964 +7,794 0.02% 24,552
2019-06-26 2019-06-24 1.186 14,170 -3,543 0.02% 16,800
2019-06-25 2019-06-21 1.245 17,713 +3,543 0.02% 22,050
2019-06-21 2019-06-19 1.236 14,170 -31,883 0.02% 17,520
2019-06-20 2019-06-18 1.346 46,053 -1,417 0.05% 62,010
2019-06-18 2019-06-14 1.219 47,470 +11,336 0.05% 57,888
2019-06-17 2019-06-13 1.194 36,134 +25,506 0.04% 43,146
2019-05-23 2019-05-21 1.431 10,628 -2,125 0.01% 15,210
2019-05-03 2019-04-30 1.338 12,753 +708 0.02% 17,064
2019-04-30 2019-04-26 1.406 12,045 +7,794 0.02% 16,932
2019-04-29 2019-04-25 1.448 4,251 -9,211 0.01% 6,156
2019-04-25 2019-04-23 1.482 13,462 +13,462 0.02% 19,950
2019-03-26 2019-03-22 1.634 0 -2,126
2019-03-19 2019-03-15 1.592 2,126 -708 0.00% 3,385
2019-03-18 2019-03-14 1.609 2,834 +2,834 0.00% 4,560
2019-03-15 2019-03-13 1.609 0 -9,919
2019-03-14 2019-03-12 1.609 9,919 +9,919 0.01% 15,960
2019-03-13 2019-03-11 1.567 0 -7,794
2019-03-12 2019-03-08 1.592 7,794 +7,794 0.01% 12,409
2019-03-07 2019-03-05 1.694 0 -3,543
2019-03-06 2019-03-04 1.626 3,543 +2,126 0.00% 5,761
2019-03-05 2019-03-01 1.677 1,417 +1,417 0.00% 2,376
2019-03-01 2019-02-27 1.677 0 -4,251
2019-02-26 2019-02-22 1.694 4,251 -5,668 0.01% 7,200
2019-02-25 2019-02-21 1.567 9,919 +9,210 0.01% 15,540
2019-02-21 2019-02-19 1.694 709 -708 0.00% 1,201
2019-02-20 2019-02-18 1.694 1,417 -17,713 0.00% 2,400
2019-02-19 2019-02-15 1.719 19,130 +4,960 0.02% 32,886
2019-02-15 2019-02-13 1.728 14,170 -5,668 0.02% 24,480
2019-02-14 2019-02-12 1.821 19,838 -16,296 0.03% 36,119
2019-02-13 2019-02-11 1.855 36,134 +2,834 0.05% 67,014
2019-02-12 2019-02-08 1.778 33,300 +2,126 0.04% 59,220
2019-02-11 2019-02-04 1.846 31,174 +11,336 0.04% 57,551
2019-02-01 2019-01-30 1.685 19,838 -19,839 0.03% 33,431
2019-01-31 2019-01-29 1.702 39,677 +2,834 0.05% 67,537
2019-01-29 2019-01-25 1.905 36,843 -7,085 0.05% 70,201
2019-01-28 2019-01-24 1.787 43,928 +11,337 0.06% 78,493
2019-01-25 2019-01-23 1.973 32,591 -4,960 0.04% 64,307
2019-01-23 2019-01-21 1.829 37,551 +3,542 0.05% 68,688
2019-01-21 2019-01-17 1.711 34,009 +1,418 0.04% 58,177
2019-01-11 2019-01-09 1.770 32,591 -9,211 0.04% 57,683
2019-01-10 2019-01-08 1.719 41,802 -4,251 0.05% 71,862
2019-01-09 2019-01-07 1.736 46,053 +27,632 0.06% 79,950
2019-01-08 2019-01-04 1.855 18,421 -14,170 0.02% 34,163
2019-01-03 2018-12-31 1.846 32,591 +2,834 0.04% 60,167
2019-01-02 2018-12-27 1.753 29,757 +4,251 0.04% 52,163
2018-12-28 2018-12-24 1.745 25,506 +3,542 0.03% 44,495
2018-12-17 2018-12-13 2.024 21,964 -8,502 0.03% 44,454
2018-12-14 2018-12-12 1.872 30,466 +17,713 0.04% 57,018
2018-12-11 2018-12-07 2.109 12,753 -9,211 0.02% 26,892
2018-12-07 2018-12-05 1.948 21,964 +9,919 0.03% 42,780
2018-12-06 2018-12-04 1.982 12,045 -11,336 0.02% 23,869
2018-12-03 2018-11-29 2.032 23,381 +1,417 0.03% 47,520
2018-11-30 2018-11-28 1.939 21,964 +4,960 0.03% 42,594
2018-11-28 2018-11-26 2.117 17,004 +17,004 0.02% 35,999
2018-11-15 2018-11-13 2.049 0 -2,126
2018-11-14 2018-11-12 2.075 2,126 -2,834 0.00% 4,411
2018-11-12 2018-11-08 2.083 4,960 -35,425 0.01% 10,333
2018-11-08 2018-11-06 2.032 40,385 +26,215 0.05% 82,080
2018-11-07 2018-11-05 2.117 14,170 +9,210 0.02% 30,000
2018-11-05 2018-11-01 2.286 4,960 -7,085 0.01% 11,341
2018-11-02 2018-10-31 2.159 12,045 +1,417 0.02% 26,011
2018-11-01 2018-10-30 2.202 10,628 -708 0.01% 23,401
2018-10-31 2018-10-29 2.075 11,336 -34,009 0.01% 23,520
2018-10-29 2018-10-25 2.159 45,345 -3,542 0.06% 97,921
2018-10-25 2018-10-23 2.286 48,887 +9,919 0.06% 111,779
2018-10-23 2018-10-19 2.414 38,968 +12,045 0.05% 94,050
2018-10-22 2018-10-18 2.414 26,923 +12,753 0.03% 64,979
2018-10-19 2018-10-16 2.541 14,170 -5,668 0.02% 35,999
2018-10-16 2018-10-12 2.498 19,838 +6,376 0.03% 49,559
2018-10-15 2018-10-11 2.498 13,462 -27,632 0.02% 33,631
2018-10-11 2018-10-09 2.795 41,094 -708 0.05% 114,841
2018-10-10 2018-10-08 2.795 41,802 -9,211 0.05% 116,820
2018-10-08 2018-10-04 2.837 51,013 +11,336 0.07% 144,721
2018-10-05 2018-10-03 2.964 39,677 +25,507 0.05% 117,601
2018-10-03 2018-09-28 3.218 14,170 -23,381 0.02% 45,599
2018-10-02 2018-09-27 2.879 37,551 +20,547 0.05% 108,120
2018-09-28 2018-09-26 3.260 17,004 -13,462 0.02% 55,439
2018-09-27 2018-09-24 3.133 30,466 +709 0.04% 95,460
2018-09-19 2018-09-17 2.244 29,757 -7,794 0.04% 66,779
2018-09-18 2018-09-14 2.244 37,551 +5,668 0.05% 84,270
2018-09-17 2018-09-13 2.117 31,883 +1,417 0.04% 67,500
2018-09-14 2018-09-12 1.948 30,466 -12,753 0.04% 59,340
2018-09-13 2018-09-11 2.100 43,219 +12,753 0.06% 90,768
2018-09-07 2018-09-05 2.159 30,466 -17,713 0.04% 65,790
2018-09-06 2018-09-04 2.049 48,179 +7,085 0.06% 98,737
2018-09-05 2018-09-03 2.066 41,094 +10,628 0.05% 84,913
2018-09-04 2018-08-31 2.058 30,466 -21,255 0.04% 62,694
2018-08-31 2018-08-29 2.032 51,721 +21,255 0.07% 105,119
2018-08-30 2018-08-28 2.117 30,466 -9,211 0.04% 64,500
2018-08-29 2018-08-27 2.414 39,677 -1,417 0.05% 95,761
2018-08-28 2018-08-24 2.414 41,094 -15,587 0.05% 99,181
2018-08-23 2018-08-21 2.244 56,681 -10,628 0.07% 127,200
2018-08-22 2018-08-20 2.117 67,309 -9,919 0.09% 142,501
2018-08-17 2018-08-15 2.329 77,228 -2,125 0.10% 179,851
2018-08-16 2018-08-14 2.456 79,353 +34,008 0.10% 194,880
2018-08-15 2018-08-13 2.625 45,345 +41,094 0.06% 119,041
2018-08-14 2018-08-10 2.541 4,251 -25,506 0.01% 10,800
2018-08-13 2018-08-09 2.456 29,757 +12,044 0.04% 73,079
2018-08-10 2018-08-08 2.710 17,713 -4,251 0.02% 48,001
2018-08-09 2018-08-07 3.133 21,964 +8,502 0.03% 68,821
2018-08-08 2018-08-06 3.091 13,462 +2,834 0.02% 41,611
2018-08-07 2018-08-03 2.922 10,628 +10,628 0.01% 31,051
2018-08-06 2018-08-02 3.049 0 -102,734
2018-08-03 2018-08-01 3.345 102,734 +69,434 0.13% 343,650
2018-08-02 2018-07-31 2.371 33,300 +4,960 0.04% 78,960
2018-07-30 2018-07-26 1.694 28,340 -9,920 0.04% 47,999
2018-07-27 2018-07-25 1.922 38,260 -12,044 0.05% 73,549
2018-07-26 2018-07-24 1.948 50,304 +12,044 0.07% 97,980
2018-07-24 2018-07-20 1.541 38,260 -16,295 0.05% 58,969
2018-07-23 2018-07-19 1.406 54,555 -8,502 0.07% 76,692
2018-07-17 2018-07-13 1.084 63,057 -4,252 0.08% 68,352
2018-07-16 2018-07-12 0.999 67,309 -12,753 0.09% 67,260
2018-07-12 2018-07-10 1.067 80,062 -17,004 0.10% 85,428
2018-07-11 2018-07-09 1.084 97,066 -10,628 0.13% 105,216
2018-07-10 2018-07-06 1.101 107,694 -17,712 0.14% 118,560
2018-07-04 2018-06-29 1.203 125,406 -9,211 0.16% 150,804
2018-06-28 2018-06-26 1.135 134,617 +21,255 0.17% 152,760
2018-06-25 2018-06-21 1.245 113,362 -708 0.15% 141,120
2018-06-21 2018-06-19 1.194 114,070 +2,834 0.15% 136,206
2018-06-19 2018-06-14 1.372 111,236 -709 0.14% 152,604
2018-06-12 2018-06-08 1.330 111,945 -708 0.14% 148,836
2018-06-11 2018-06-07 1.270 112,653 -3,543 0.15% 143,100
2018-06-07 2018-06-05 1.372 116,196 -4,959 0.15% 159,408
2018-06-06 2018-06-04 1.219 121,155 +29,049 0.16% 147,744
2018-06-04 2018-05-31 1.228 92,106 +7,085 0.12% 113,100
2018-06-01 2018-05-30 1.253 85,021 +9,210 0.11% 106,560
2018-05-31 2018-05-29 1.245 75,811 -1,417 0.10% 94,374
2018-05-28 2018-05-24 1.262 77,228 +709 0.10% 97,446
2018-05-25 2018-05-23 1.389 76,519 -5,668 0.10% 106,272
2018-05-24 2018-05-21 1.346 82,187 +1,417 0.11% 110,664
2018-05-21 2018-05-17 1.397 80,770 -709 0.10% 112,860
2018-05-18 2018-05-16 1.346 81,479 -10,627 0.11% 109,710
2018-05-14 2018-05-10 1.177 92,106 -3,543 0.12% 108,420
2018-05-11 2018-05-09 1.143 95,649 +1,417 0.12% 109,350
2018-05-10 2018-05-08 1.109 94,232 -20,547 0.12% 104,538
2018-05-07 2018-05-03 1.152 114,779 +23,381 0.15% 132,192
2018-05-03 2018-04-30 1.186 91,398 -2,834 0.12% 108,360
2018-04-30 2018-04-26 1.143 94,232 -23,381 0.12% 107,730
2018-04-26 2018-04-24 1.211 117,613 -12,753 0.15% 142,428
2018-04-25 2018-04-23 1.177 130,366 -31,174 0.17% 153,456
2018-04-24 2018-04-20 1.101 161,540 +55,263 0.21% 177,840
2018-04-20 2018-04-18 1.109 106,277 -34,008 0.14% 117,900
2018-04-12 2018-04-10 1.296 140,285 -709 0.22% 181,764
2018-04-10 2018-04-06 1.270 140,994 -708 0.22% 179,100
2018-04-06 2018-04-03 1.270 141,702 +12,045 0.22% 180,000
2018-04-03 2018-03-28 1.296 129,657 +11,336 0.20% 167,993
2018-03-29 2018-03-27 1.372 118,321 -35,426 0.18% 162,324
2018-03-28 2018-03-26 1.440 153,747 +153,747 0.24% 221,340
2018-03-27 2018-03-23 1.414 0 -4,251
2018-03-26 2018-03-22 1.440 4,251 -28,340 0.01% 6,120
2018-03-23 2018-03-21 1.406 32,591 -24,090 0.05% 45,815
2018-03-22 2018-03-20 1.397 56,681 +1,417 0.09% 79,200
2018-03-21 2018-03-19 1.397 55,264 +32,592 0.09% 77,220
2018-03-20 2018-03-16 1.474 22,672 +14,878 0.04% 33,407
2018-03-19 2018-03-15 1.465 7,794 -28,340 0.01% 11,419
2018-03-16 2018-03-14 1.524 36,134 -9,211 0.06% 55,080
2018-03-15 2018-03-13 1.482 45,345 -22,672 0.07% 67,200
2018-03-14 2018-03-12 1.397 68,017 +38,260 0.11% 95,040
2018-03-13 2018-03-09 1.372 29,757 +12,753 0.05% 40,823
2018-03-09 2018-03-07 1.406 17,004 -709 0.03% 23,904
2018-03-05 2018-03-01 1.516 17,713 -2,125 0.03% 26,850
2018-02-20 2018-02-13 1.448 19,838 +708 0.03% 28,728
2018-02-07 2018-02-05 1.550 19,130 -9,210 0.03% 29,646
2018-02-06 2018-02-02 1.558 28,340 +28,340 0.04% 44,159
2018-01-29 2018-01-25 1.601 0 -7,794
2018-01-26 2018-01-24 1.541 7,794 -6,376 0.01% 12,013
2018-01-25 2018-01-23 1.651 14,170 +5,668 0.02% 23,400
2018-01-23 2018-01-19 1.753 8,502 -2,126 0.01% 14,904
2018-01-22 2018-01-18 1.668 10,628 -3,542 0.02% 17,731
2018-01-19 2018-01-17 1.694 14,170 -6,377 0.02% 24,000
2018-01-17 2018-01-15 1.609 20,547 +3,543 0.03% 33,060
2018-01-16 2018-01-12 1.677 17,004 +2,125 0.03% 28,512
2018-01-15 2018-01-11 1.668 14,879 -4,251 0.02% 24,822
2018-01-12 2018-01-10 1.533 19,130 +3,543 0.03% 29,322
2018-01-10 2018-01-08 1.550 15,587 +15,587 0.02% 24,156
2018-01-09 2018-01-05 1.685 0 -18,421
2018-01-08 2018-01-04 1.677 18,421 +18,421 0.03% 30,888
2017-12-27 2017-12-21 1.507 0 -10,628
2017-12-22 2017-12-20 1.499 10,628 +9,919 0.02% 15,931
2017-12-18 2017-12-14 1.609 709 -4,251 0.00% 1,141
2017-12-12 2017-12-08 1.507 4,960 -3,542 0.01% 7,477
2017-12-08 2017-12-06 1.550 8,502 +6,376 0.01% 13,176
2017-12-06 2017-12-04 1.584 2,126 -7,085 0.00% 3,367
2017-11-29 2017-11-27 1.490 9,211 +5,668 0.01% 13,729
2017-11-23 2017-11-21 1.550 3,543 +1,417 0.01% 5,491
2017-11-21 2017-11-17 1.601 2,126 -3,542 0.00% 3,403
2017-11-20 2017-11-16 1.575 5,668 +708 0.01% 8,928
2017-11-16 2017-11-14 1.592 4,960 +709 0.01% 7,897
2017-11-15 2017-11-13 1.601 4,251 -14,170 0.01% 6,804
2017-11-13 2017-11-09 1.761 18,421 +10,627 0.03% 32,448
2017-11-10 2017-11-08 1.702 7,794 +2,126 0.01% 13,267
2017-11-09 2017-11-07 1.685 5,668 +1,417 0.01% 9,552
2017-11-08 2017-11-06 1.702 4,251 -1,417 0.01% 7,236
2017-11-07 2017-11-03 1.694 5,668 -1,417 0.01% 9,600
2017-11-03 2017-11-01 1.626 7,085 +708 0.01% 11,520
2017-11-02 2017-10-31 1.660 6,377 -708 0.01% 10,585
2017-11-01 2017-10-30 1.651 7,085 +7,085 0.01% 11,700
2017-10-31 2017-10-27 1.575 0 -9,211
2017-10-30 2017-10-26 1.634 9,211 +4,251 0.01% 15,055
2017-10-25 2017-10-23 1.601 4,960 +2,126 0.01% 7,939
2017-10-24 2017-10-20 1.601 2,834 -1,417 0.00% 4,536
2017-10-23 2017-10-19 1.601 4,251 -17,713 0.01% 6,804
2017-10-20 2017-10-18 1.609 21,964 +4,960 0.03% 35,340
2017-10-19 2017-10-17 1.550 17,004 -2,834 0.03% 26,352
2017-10-17 2017-10-13 1.626 19,838 -1,417 0.03% 32,256
2017-10-16 2017-10-12 1.524 21,255 +4,959 0.03% 32,400
2017-10-12 2017-10-10 1.592 16,296 -10,627 0.03% 25,944
2017-10-11 2017-10-09 1.617 26,923 +12,044 0.04% 43,547
2017-10-09 2017-10-04 1.685 14,879 -708 0.02% 25,074
2017-10-03 2017-09-28 1.702 15,587 +4,959 0.02% 26,532
2017-09-29 2017-09-27 1.677 10,628 -4,251 0.02% 17,821
2017-09-28 2017-09-26 1.575 14,879 +1,417 0.02% 23,436
2017-09-27 2017-09-25 1.660 13,462 +2,126 0.02% 22,344
2017-09-22 2017-09-20 1.617 11,336 +3,542 0.02% 18,336
2017-09-21 2017-09-19 1.804 7,794 -1,417 0.01% 14,059
2017-09-19 2017-09-15 1.846 9,211 -2,125 0.01% 17,005
2017-09-18 2017-09-14 1.863 11,336 +2,125 0.02% 21,120
2017-09-15 2017-09-13 2.058 9,211 +4,251 0.01% 18,955
2017-09-11 2017-09-07 1.465 4,960 -3,542 0.01% 7,267
2017-09-07 2017-09-05 1.474 8,502 +1,417 0.01% 12,528
2017-09-06 2017-09-04 1.465 7,085 -6,377 0.01% 10,380
2017-08-30 2017-08-28 1.524 13,462 +4,251 0.02% 20,520
2017-08-29 2017-08-25 1.457 9,211 +3,543 0.01% 13,417
2017-08-18 2017-08-16 1.507 5,668 -10,628 0.01% 8,544
2017-08-16 2017-08-14 1.533 16,296 +2,834 0.03% 24,978
2017-08-11 2017-08-09 1.440 13,462 +2,834 0.02% 19,380
2017-08-10 2017-08-08 1.406 10,628 +709 0.02% 14,940
2017-07-18 2017-07-14 1.575 9,919 +708 0.02% 15,624
2017-07-13 2017-07-11 1.719 9,211 +8,502 0.01% 15,835
2017-07-11 2017-07-07 1.778 709 +709 0.00% 1,261
2017-07-05 2017-07-03 1.812 0 -2,126
2017-07-04 2017-06-30 1.914 2,126 +2,126 0.00% 4,069
2017-07-03 2017-06-29 1.965 0 -2,834
2017-06-30 2017-06-28 2.024 2,834 -2,834 0.00% 5,736
2017-06-27 2017-06-23 1.956 5,668 +2,834 0.01% 11,088
2017-06-21 2017-06-19 2.007 2,834 +708 0.00% 5,688
2017-06-19 2017-06-15 2.024 2,126 -2,125 0.00% 4,303
2017-06-16 2017-06-14 1.965 4,251 +2,125 0.01% 8,352
2017-06-14 2017-06-12 2.075 2,126 -1,417 0.00% 4,411
2017-06-13 2017-06-09 2.075 3,543 -2,125 0.01% 7,351
2017-06-09 2017-06-07 2.083 5,668 -709 0.01% 11,808
2017-06-08 2017-06-06 2.015 6,377 +4,251 0.01% 12,853
2017-06-07 2017-06-05 2.032 2,126 -7,085 0.00% 4,321
2017-06-06 2017-06-02 2.007 9,211 +709 0.01% 18,487
2017-06-05 2017-06-01 2.109 8,502 +708 0.01% 17,928
2017-06-02 2017-05-31 2.075 7,794 +4,251 0.01% 16,171
2017-05-31 2017-05-26 2.032 3,543 +709 0.01% 7,201
2017-05-29 2017-05-25 2.066 2,834 -8,502 0.00% 5,856
2017-05-25 2017-05-23 2.007 11,336 +7,793 0.02% 22,752
2017-05-23 2017-05-19 2.032 3,543 -4,959 0.01% 7,201
2017-05-22 2017-05-18 1.931 8,502 +708 0.01% 16,416
2017-05-19 2017-05-17 2.032 7,794 +4,960 0.01% 15,841
2017-05-18 2017-05-16 1.973 2,834 -3,543 0.00% 5,592
2017-05-16 2017-05-12 2.032 6,377 -4,959 0.01% 12,961
2017-05-15 2017-05-11 2.092 11,336 +2,125 0.02% 23,712
2017-05-11 2017-05-09 2.159 9,211 -1,417 0.01% 19,891
2017-05-08 2017-05-04 2.159 10,628 +9,919 0.02% 22,951
2017-05-04 2017-04-28 2.083 709 -17,004 0.00% 1,477
2017-04-28 2017-04-26 2.159 17,713 +8,502 0.03% 38,251
2017-04-27 2017-04-25 2.244 9,211 -2,125 0.01% 20,671
2017-04-25 2017-04-21 2.202 11,336 +9,210 0.02% 24,960
2017-04-24 2017-04-20 2.329 2,126 -9,210 0.00% 4,951
2017-04-21 2017-04-19 2.329 11,336 -7,085 0.02% 26,400
2017-04-20 2017-04-18 2.286 18,421 -3,543 0.03% 42,119
2017-04-19 2017-04-13 2.329 21,964 +709 0.03% 51,150
2017-04-18 2017-04-12 2.244 21,255 +13,461 0.03% 47,699
2017-04-13 2017-04-11 2.371 7,794 +4,251 0.01% 18,481
2017-04-11 2017-04-07 2.286 3,543 +3,543 0.01% 8,101
2017-04-10 2017-04-06 2.286 0 -7,085
2017-04-06 2017-04-03 2.286 7,085 -14,879 0.01% 16,200
2017-04-05 2017-03-31 2.109 21,964 -13,462 0.03% 46,314
2017-04-03 2017-03-30 2.202 35,426 +35,426 0.05% 78,001
2017-03-27 2017-03-23 2.498 0 -2,126
2017-03-24 2017-03-22 2.541 2,126 -1,417 0.00% 5,401
2017-03-23 2017-03-21 2.541 3,543 -708 0.01% 9,001
2017-03-22 2017-03-20 2.541 4,251 -7,794 0.01% 10,800
2017-03-20 2017-03-16 2.795 12,045 -4,959 0.02% 33,661
2017-03-15 2017-03-13 2.583 17,004 +4,959 0.03% 43,919
2017-03-14 2017-03-10 2.541 12,045 +1,417 0.02% 30,601
2017-03-10 2017-03-08 2.625 10,628 +4,251 0.02% 27,901
2017-03-09 2017-03-07 2.668 6,377 +5,668 0.01% 17,011
2017-03-07 2017-03-03 2.752 709 -4,251 0.00% 1,951
2017-03-06 2017-03-02 2.668 4,960 +709 0.01% 13,231
2017-03-03 2017-03-01 2.668 4,251 -1,417 0.01% 11,340
2017-03-02 2017-02-28 2.668 5,668 +2,125 0.01% 15,120
2017-03-01 2017-02-27 2.583 3,543 +2,834 0.01% 9,151
2017-02-28 2017-02-24 2.752 709 -7,085 0.00% 1,951
2017-02-24 2017-02-22 2.837 7,794 +4,960 0.01% 22,111
2017-02-23 2017-02-21 2.879 2,834 -6,377 0.00% 8,160
2017-02-22 2017-02-20 2.795 9,211 +7,794 0.01% 25,741
2017-02-21 2017-02-17 3.049 1,417 -709 0.00% 4,320
2017-02-20 2017-02-16 3.091 2,126 -2,834 0.00% 6,571
2017-02-17 2017-02-15 2.625 4,960 +4,960 0.01% 13,021
2017-02-14 2017-02-10 2.498 0 -709
2017-02-13 2017-02-09 2.541 709 -6,376 0.00% 1,801
2017-02-10 2017-02-08 2.541 7,085 +708 0.01% 18,000
2017-02-08 2017-02-06 2.414 6,377 -4,959 0.01% 15,391
2017-02-07 2017-02-03 2.541 11,336 -709 0.02% 28,800
2017-02-06 2017-02-02 2.541 12,045 +709 0.02% 30,601
2017-02-03 2017-02-01 2.456 11,336 +708 0.02% 27,840
2017-01-17 2017-01-13 2.456 10,628 -2,125 0.02% 26,101
2017-01-16 2017-01-12 2.541 12,753 +1,417 0.02% 32,400
2017-01-13 2017-01-11 2.541 11,336 +7,085 0.02% 28,800
2017-01-10 2017-01-06 2.752 4,251 -4,605 0.01% 11,700
2016-12-29 2016-12-23 2.795 8,856 -4,960 0.02% 24,749
2016-12-28 2016-12-22 2.795 13,816 -3,543 0.03% 38,610
2016-12-23 2016-12-21 2.964 17,359 -708 0.03% 51,451
2016-12-21 2016-12-19 2.879 18,067 -1,417 0.03% 52,020
2016-12-20 2016-12-16 2.879 19,484 -1,417 0.04% 56,100
2016-12-13 2016-12-09 3.091 20,901 +1,417 0.04% 64,605
2016-12-08 2016-12-06 3.218 19,484 -709 0.04% 62,700
2016-12-05 2016-12-01 3.260 20,193 -2,834 0.04% 65,836
2016-12-02 2016-11-30 3.345 23,027 +4,251 0.04% 77,026
2016-11-30 2016-11-28 3.387 18,776 +7,086 0.03% 63,602
2016-11-29 2016-11-25 3.345 11,690 -9,211 0.02% 39,104
2016-11-25 2016-11-23 3.387 20,901 +18,421 0.04% 70,800
2016-11-24 2016-11-22 3.895 2,480 -2,125 0.00% 9,661
2016-11-23 2016-11-21 3.430 4,605 +4,251 0.01% 15,794
2016-11-21 2016-11-17 3.557 354 -2,126 0.00% 1,259
2016-11-18 2016-11-16 3.684 2,480 -708 0.00% 9,136
2016-11-17 2016-11-15 3.641 3,188 -1,417 0.01% 11,609
2016-11-11 2016-11-09 3.557 4,605 +2,125 0.01% 16,379
2016-11-09 2016-11-07 3.726 2,480 -5,668 0.00% 9,241
2016-11-08 2016-11-04 3.599 8,148 +7,794 0.02% 29,325
2016-10-31 2016-10-27 3.684 354 -3,543 0.00% 1,304
2016-10-27 2016-10-25 3.641 3,897 +3,543 0.01% 14,191
2016-10-25 2016-10-20 3.684 354 -4,960 0.00% 1,304
2016-10-24 2016-10-19 3.684 5,314 +3,543 0.01% 19,576
2016-10-19 2016-10-17 3.726 1,771 -1,417 0.00% 6,599
2016-10-18 2016-10-14 3.557 3,188 +708 0.01% 11,339
2016-10-12 2016-10-07 3.684 2,480 -3,542 0.00% 9,136
2016-10-11 2016-10-06 3.557 6,022 +3,542 0.01% 21,419
2016-10-07 2016-10-05 3.472 2,480 +2,126 0.00% 8,611
2016-10-06 2016-10-04 3.514 354 -3,543 0.00% 1,244
2016-10-04 2016-09-30 3.514 3,897 +2,126 0.01% 13,696
2016-10-03 2016-09-29 3.557 1,771 -709 0.00% 6,299
2016-09-30 2016-09-28 3.641 2,480 -708 0.00% 9,031
2016-09-29 2016-09-27 3.387 3,188 +2,834 0.01% 10,799
2016-09-28 2016-09-26 3.387 354 -709 0.00% 1,199
2016-09-27 2016-09-23 3.472 1,063 -2,125 0.00% 3,691
2016-09-23 2016-09-21 3.260 3,188 -2,126 0.01% 10,394
2016-09-21 2016-09-19 3.387 5,314 +709 0.01% 18,001
2016-09-20 2016-09-15 3.387 4,605 +708 0.01% 15,599
2016-09-14 2016-09-12 3.303 3,897 +2,834 0.01% 12,871
2016-09-08 2016-09-06 3.472 1,063 -708 0.00% 3,691
2016-09-07 2016-09-05 3.641 1,771 -3,543 0.00% 6,449
2016-09-05 2016-09-01 3.472 5,314 -708 0.01% 18,451
2016-09-02 2016-08-31 3.599 6,022 +708 0.01% 21,674
2016-09-01 2016-08-30 3.557 5,314 +709 0.01% 18,901
2016-08-30 2016-08-26 3.472 4,605 +708 0.01% 15,989
2016-08-29 2016-08-25 3.514 3,897 +3,543 0.01% 13,696
2016-08-25 2016-08-23 3.853 354 -17,713 0.00% 1,364
2016-08-18 2016-08-16 3.599 18,067 -1,417 0.03% 65,025
2016-08-17 2016-08-15 3.557 19,484 -3,543 0.04% 69,300
2016-08-15 2016-08-11 3.895 23,027 +2,834 0.04% 89,702
2016-08-12 2016-08-10 3.895 20,193 -708 0.04% 78,662
2016-08-10 2016-08-08 4.023 20,901 -7,794 0.04% 84,075
2016-08-09 2016-08-05 4.023 28,695 +3,543 0.05% 115,426
2016-08-08 2016-08-04 4.150 25,152 -1,417 0.05% 104,369
2016-08-05 2016-08-03 3.980 26,569 +16,296 0.05% 105,749
2016-08-04 2016-08-01 3.811 10,273 -6,377 0.02% 39,148
2016-08-03 2016-07-29 3.938 16,650 -9,919 0.03% 65,565
2016-08-01 2016-07-28 4.404 26,569 -12,753 0.05% 116,999
2016-07-28 2016-07-26 4.488 39,322 -3,543 0.07% 176,488
2016-07-27 2016-07-25 4.658 42,865 +6,377 0.08% 199,650
2016-07-26 2016-07-22 4.658 36,488 -9,211 0.07% 169,949
2016-07-25 2016-07-21 4.827 45,699 -7,794 0.09% 220,590
2016-07-22 2016-07-20 4.573 53,493 +53,139 0.10% 244,622
2016-07-20 2016-07-18 4.827 354 -7,794 0.00% 1,709
2016-07-19 2016-07-15 4.996 8,148 -84,313 0.02% 40,711
2016-07-18 2016-07-14 5.420 92,461 +92,107 0.17% 501,122
2016-07-13 2016-07-11 4.023 354 -1,417 0.00% 1,424
2016-07-11 2016-07-07 3.811 1,771 -1,417 0.00% 6,749
2016-07-05 2016-06-30 4.150 3,188 -2,834 0.01% 13,229
2016-07-04 2016-06-29 4.192 6,022 +2,834 0.01% 25,244
2016-06-30 2016-06-28 4.023 3,188 +708 0.01% 12,824
2016-06-27 2016-06-23 4.107 2,480 -708 0.01% 10,186
2016-06-23 2016-06-21 3.895 3,188 -5,668 0.01% 12,419
2016-06-20 2016-06-16 3.599 8,856 +2,834 0.02% 31,874
2016-06-10 2016-06-07 3.599 6,022 -1,417 0.01% 21,674
2016-06-07 2016-06-03 3.641 7,439 +708 0.02% 27,089
2016-06-06 2016-06-02 3.599 6,731 +709 0.02% 24,226
2016-06-02 2016-05-31 3.768 6,022 -3,543 0.01% 22,694
2016-06-01 2016-05-30 3.641 9,565 -1,417 0.02% 34,830
2016-05-31 2016-05-27 3.557 10,982 +2,126 0.02% 39,060
2016-05-30 2016-05-26 3.557 8,856 +2,834 0.02% 31,499
2016-05-26 2016-05-24 3.768 6,022 -709 0.01% 22,694
2016-05-25 2016-05-23 3.684 6,731 -708 0.02% 24,796
2016-05-20 2016-05-18 3.853 7,439 -2,834 0.02% 28,664
2016-05-19 2016-05-17 3.895 10,273 +2,834 0.02% 40,018
2016-05-17 2016-05-13 3.853 7,439 +708 0.02% 28,664
2016-05-16 2016-05-12 3.684 6,731 -1,417 0.02% 24,796
2016-05-11 2016-05-09 3.853 8,148 +709 0.02% 31,395
2016-05-09 2016-05-05 3.811 7,439 +708 0.02% 28,349
2016-05-04 2016-04-29 3.811 6,731 +709 0.02% 25,651
2016-05-03 2016-04-28 3.811 6,022 -5,668 0.01% 22,949
2016-04-29 2016-04-27 3.853 11,690 -1,417 0.03% 45,043
2016-04-26 2016-04-22 3.853 13,107 +1,417 0.03% 50,503
2016-04-22 2016-04-20 3.853 11,690 +3,542 0.03% 45,043
2016-04-21 2016-04-19 3.811 8,148 -2,125 0.02% 31,050
2016-04-20 2016-04-18 3.980 10,273 -2,126 0.02% 40,888
2016-04-18 2016-04-14 3.895 12,399 -708 0.03% 48,300
2016-04-15 2016-04-13 3.980 13,107 +5,668 0.03% 52,168
2016-04-13 2016-04-11 3.980 7,439 -709 0.02% 29,609
2016-04-12 2016-04-08 3.895 8,148 -9,919 0.02% 31,740
2016-04-11 2016-04-07 4.065 18,067 +708 0.04% 73,440
2016-04-07 2016-04-05 4.107 17,359 +6,377 0.04% 71,297
2016-04-06 2016-04-01 4.150 10,982 +709 0.02% 45,570
2016-04-01 2016-03-30 4.319 10,273 -6,377 0.02% 44,368
2016-03-31 2016-03-29 4.319 16,650 +8,502 0.04% 71,910
2016-03-30 2016-03-24 4.658 8,148 -708 0.02% 37,951
2016-03-24 2016-03-22 4.488 8,856 -3,543 0.02% 39,748
2016-03-22 2016-03-18 4.742 12,399 -5,668 0.03% 58,800
2016-03-21 2016-03-17 4.827 18,067 +2,126 0.04% 87,210
2016-03-18 2016-03-16 4.404 15,941 +5,668 0.04% 70,198
2016-03-17 2016-03-15 4.319 10,273 +3,542 0.02% 44,368
2016-03-16 2016-03-14 4.404 6,731 +3,543 0.02% 29,641
2016-03-15 2016-03-11 4.192 3,188 +1,417 0.01% 13,364
2016-03-14 2016-03-10 4.065 1,771 -709 0.00% 7,199
2016-03-11 2016-03-09 4.319 2,480 +709 0.01% 10,711
2016-03-10 2016-03-08 4.150 1,771 -7,794 0.00% 7,349
2016-03-09 2016-03-07 3.218 9,565 +9,211 0.02% 30,780
2016-03-08 2016-03-04 3.260 354 -709 0.00% 1,154
2016-03-07 2016-03-03 3.218 1,063 -8,502 0.00% 3,421
2016-03-04 2016-03-02 3.091 9,565 +2,126 0.02% 29,565
2016-03-03 2016-03-01 3.049 7,439 +708 0.02% 22,679
2016-03-02 2016-02-29 3.049 6,731 +4,960 0.02% 20,520
2016-02-29 2016-02-25 3.091 1,771 -709 0.00% 5,474
2016-02-26 2016-02-24 3.049 2,480 +1,417 0.01% 7,561
2016-02-22 2016-02-18 2.879 1,063 -1,417 0.00% 3,061
2016-02-18 2016-02-16 2.795 2,480 -708 0.01% 6,931
2016-02-17 2016-02-15 2.922 3,188 -709 0.01% 9,314
2016-02-12 2016-02-05 3.006 3,897 -2,125 0.01% 11,716
2016-02-11 2016-02-04 2.964 6,022 +708 0.01% 17,849
2016-02-05 2016-02-03 2.879 5,314 +3,543 0.01% 15,300
2016-02-04 2016-02-02 3.303 1,771 -2,834 0.00% 5,849
2016-02-03 2016-02-01 2.710 4,605 +1,417 0.01% 12,479
2016-01-26 2016-01-22 2.837 3,188 -2,126 0.01% 9,044
2016-01-25 2016-01-21 2.668 5,314 +709 0.01% 14,175
2016-01-22 2016-01-20 2.668 4,605 +4,251 0.01% 12,284
2016-01-21 2016-01-19 2.879 354 -6,377 0.00% 1,019
2016-01-19 2016-01-15 3.049 6,731 +3,543 0.02% 20,520
2016-01-18 2016-01-14 2.710 3,188 +2,834 0.01% 8,639
2016-01-13 2016-01-11 3.133 354 -1,417 0.00% 1,109
2016-01-12 2016-01-08 3.218 1,771 +1,417 0.00% 5,699
2016-01-08 2016-01-06 3.684 354 -1,417 0.00% 1,304
2016-01-07 2016-01-05 3.557 1,771 +708 0.00% 6,299
2016-01-06 2016-01-04 3.514 1,063 +709 0.00% 3,736
2016-01-04 2015-12-29 3.811 354 -709 0.00% 1,349
2015-12-30 2015-12-28 3.641 1,063 +709 0.00% 3,871
2015-12-14 2015-12-10 3.557 354 -1,417 0.00% 1,259
2015-12-10 2015-12-08 3.430 1,771 +1,417 0.00% 6,074
2015-12-04 2015-12-02 3.768 354 -3,543 0.00% 1,334
2015-12-02 2015-11-30 3.599 3,897 +3,543 0.01% 14,026
2015-11-09 2015-11-05 3.726 354 -1,417 0.00% 1,319
2015-11-04 2015-11-02 4.023 1,771 +1,417 0.00% 7,124
2015-11-02 2015-10-29 3.853 354 -3,543 0.00% 1,364
2015-10-29 2015-10-27 3.895 3,897 +3,543 0.01% 15,181
2015-10-05 2015-09-30 3.514 354 -1,417 0.00% 1,244
2015-10-02 2015-09-29 3.387 1,771 +1,417 0.00% 5,999
2015-09-24 2015-09-22 3.938 354 -5,668 0.00% 1,394
2015-09-23 2015-09-21 3.895 6,022 -709 0.02% 23,459
2015-09-22 2015-09-18 3.811 6,731 +3,543 0.02% 25,651
2015-09-21 2015-09-17 3.684 3,188 +2,834 0.01% 11,744
2015-09-18 2015-09-16 3.853 354 -1,417 0.00% 1,364
2015-09-15 2015-09-11 3.641 1,771 +1,417 0.00% 6,449
2015-09-04 2015-09-01 3.684 354 -1,417 0.00% 1,304
2015-09-02 2015-08-31 3.726 1,771 +1,417 0.00% 6,599
2015-08-25 2015-08-21 4.107 354 -2,126 0.00% 1,454
2015-08-24 2015-08-20 4.319 2,480 +1,417 0.01% 10,711
2015-08-21 2015-08-19 4.658 1,063 +709 0.00% 4,951
2015-08-12 2015-08-10 4.996 354 -1,417 0.00% 1,769
2015-08-11 2015-08-07 4.996 1,771 +1,417 0.00% 8,849
2015-08-10 2015-08-06 4.912 354 -5,668 0.00% 1,739
2015-08-06 2015-08-04 4.827 6,022 -709 0.02% 29,068
2015-08-04 2015-07-31 5.166 6,731 +1,417 0.02% 34,771
2015-07-31 2015-07-29 4.996 5,314 +1,417 0.02% 26,551
2015-07-30 2015-07-28 4.996 3,897 +3,543 0.01% 19,471
2015-07-24 2015-07-22 5.420 354 -473 0.00% 1,919
2015-07-20 2015-07-16 5.081 827 -2,834 0.00% 4,202
2015-07-17 2015-07-15 4.827 3,661 -3,542 0.01% 17,672
2015-07-16 2015-07-14 5.250 7,203 +5,668 0.02% 37,819
2015-07-15 2015-07-13 5.335 1,535 +708 0.00% 8,189
2015-07-14 2015-07-10 4.827 827 -11,336 0.00% 3,992
2015-07-13 2015-07-09 4.488 12,163 -4,251 0.04% 54,591
2015-07-10 2015-07-08 3.641 16,414 +6,377 0.05% 59,771
2015-07-09 2015-07-07 4.192 10,037 -19,130 0.03% 42,074
2015-07-08 2015-07-06 4.234 29,167 +28,340 0.09% 123,500
2015-07-07 2015-07-03 5.250 827 -24,797 0.00% 4,342
2015-07-06 2015-07-02 6.521 25,624 +15,587 0.08% 167,087
2015-07-03 2015-06-30 6.859 10,037 +6,376 0.03% 68,848
2015-06-30 2015-06-26 7.114 3,661 -4,959 0.01% 26,043
2015-06-29 2015-06-25 7.198 8,620 +4,959 0.03% 62,048
2015-06-25 2015-06-23 7.791 3,661 -708 0.01% 28,523
2015-06-24 2015-06-22 7.706 4,369 +708 0.01% 33,669
2015-06-23 2015-06-19 7.791 3,661 -14,878 0.01% 28,523
2015-06-22 2015-06-18 7.876 18,539 -13,462 0.06% 146,007
2015-06-19 2015-06-17 8.723 32,001 +19,130 0.10% 279,129
2015-06-18 2015-06-16 6.944 12,871 +9,210 0.04% 89,378
2015-06-16 2015-06-12 7.283 3,661 -2,834 0.01% 26,663
2015-06-15 2015-06-11 6.944 6,495 +2,834 0.02% 45,102
2015-06-12 2015-06-10 7.029 3,661 +709 0.01% 25,733
2015-06-10 2015-06-08 7.960 2,952 -709 0.01% 23,499
2015-06-08 2015-06-04 7.791 3,661 -7,085 0.01% 28,523
2015-06-05 2015-06-03 8.723 10,746 -1,417 0.03% 93,732
2015-06-04 2015-06-02 7.622 12,163 +11,336 0.04% 92,702
2015-06-01 2015-05-28 6.351 827 -17,004 0.00% 5,253
2015-05-29 2015-05-27 6.351 17,831 +17,004 0.06% 113,251
2015-05-28 2015-05-26 6.605 827 -16,295 0.00% 5,463
2015-05-27 2015-05-22 6.267 17,122 +12,753 0.06% 107,298
2015-05-26 2015-05-21 6.267 4,369 -6,377 0.01% 27,379
2015-05-22 2015-05-20 6.351 10,746 +9,919 0.03% 68,252
2015-05-21 2015-05-19 6.605 827 -7,085 0.00% 5,463
2015-05-20 2015-05-18 6.521 7,912 +7,085 0.03% 51,592
2015-05-19 2015-05-15 6.436 827 -6,376 0.00% 5,323
2015-05-18 2015-05-14 6.690 7,203 +4,251 0.02% 48,189
2015-05-15 2015-05-13 6.775 2,952 +2,125 0.01% 19,999
2015-05-14 2015-05-12 7.029 827 -2,125 0.00% 5,813
2015-05-13 2015-05-11 6.944 2,952 +2,125 0.01% 20,499
2015-05-04 2015-04-29 6.944 827 -7,085 0.00% 5,743
2015-04-24 2015-04-22 5.335 7,912 +6,377 0.03% 42,212
2015-04-17 2015-04-15 5.759 1,535 -4,251 0.00% 8,839
2015-04-16 2015-04-14 5.589 5,786 +4,251 0.02% 32,339
2015-04-01 2015-03-30 3.938 1,535 -1,771 0.00% 6,045
2015-03-31 2015-03-27 3.938 3,306 +2,834 0.01% 13,018
2015-02-12 2015-02-10 4.065 472 -1,417 0.00% 1,919
2015-02-11 2015-02-09 3.980 1,889 -5,668 0.01% 7,519
2015-02-10 2015-02-06 4.319 7,557 +1,417 0.02% 32,638
2015-02-09 2015-02-05 5.166 6,140 +5,668 0.02% 31,718
2015-02-06 2015-02-04 6.097 472 -14,171 0.00% 2,878
2015-02-05 2015-02-03 6.267 14,643 +355 0.05% 91,763
2015-02-04 2015-02-02 6.351 14,288 +1,417 0.05% 90,748
2015-02-02 2015-01-29 6.690 12,871 +9,565 0.04% 86,108
2015-01-29 2015-01-27 6.605 3,306 -6,377 0.01% 21,837
2015-01-23 2015-01-21 7.452 9,683 +9,211 0.03% 72,160
2015-01-21 2015-01-19 7.452 472 -709 0.00% 3,517
2015-01-16 2015-01-14 8.130 1,181 +709 0.00% 9,601
2015-01-14 2015-01-12 8.130 472 -1,063 0.00% 3,837
2015-01-13 2015-01-09 8.299 1,535 -3,188 0.00% 12,739
2015-01-12 2015-01-08 8.468 4,723 +3,188 0.02% 39,997
2015-01-08 2015-01-06 8.468 1,535 -10,274 0.00% 12,999
2015-01-07 2015-01-05 8.638 11,809 +7,794 0.04% 102,004
2015-01-06 2015-01-02 8.045 4,015 -4,251 0.01% 32,301
2015-01-05 2014-12-31 8.384 8,266 +7,085 0.03% 69,300
2015-01-02 2014-12-29 8.723 1,181 -4,251 0.00% 10,301
2014-12-30 2014-12-24 8.638 5,432 +3,897 0.02% 46,921
2014-12-23 2014-12-19 8.892 1,535 -4,251 0.00% 13,649
2014-12-19 2014-12-17 8.892 5,786 +4,251 0.02% 51,448
2014-12-16 2014-12-12 9.231 1,535 -10,274 0.00% 14,169
2014-12-15 2014-12-11 9.231 11,809 +2,480 0.04% 109,005
2014-12-12 2014-12-10 9.231 9,329 +1,417 0.03% 86,113
2014-12-11 2014-12-09 9.315 7,912 +7,440 0.03% 73,703
2014-12-09 2014-12-05 9.993 472 -4,606 0.00% 4,717
2014-12-05 2014-12-03 10.332 5,078 -15,587 0.02% 52,464
2014-12-04 2014-12-02 9.908 20,665 +20,193 0.07% 204,751
2014-12-03 2014-12-01 10.162 472 -3,543 0.00% 4,797
2014-12-02 2014-11-28 10.924 4,015 -1,063 0.01% 43,861
2014-12-01 2014-11-27 10.332 5,078 +4,606 0.02% 52,464
2014-11-27 2014-11-25 11.009 472 -709 0.00% 5,196
2014-11-26 2014-11-24 9.485 1,181 -2,480 0.00% 11,201
2014-11-24 2014-11-20 9.315 3,661 -3,542 0.01% 34,103
2014-11-21 2014-11-19 9.485 7,203 +3,542 0.02% 68,318
2014-11-20 2014-11-18 9.146 3,661 -1,771 0.01% 33,483
2014-11-19 2014-11-17 9.654 5,432 -4,959 0.02% 52,441
2014-11-18 2014-11-14 9.231 10,391 +3,542 0.03% 95,915
2014-11-17 2014-11-13 8.977 6,849 -2,480 0.02% 61,481
2014-11-14 2014-11-12 8.807 9,329 +2,480 0.03% 82,162
2014-11-10 2014-11-06 9.315 6,849 -4,960 0.02% 63,801
2014-11-07 2014-11-05 9.315 11,809 +4,960 0.04% 110,005
2014-11-06 2014-11-04 9.485 6,849 -708 0.02% 64,961
2014-11-05 2014-11-03 9.485 7,557 +708 0.02% 71,676
2014-11-04 2014-10-31 9.654 6,849 -11,336 0.02% 66,121
2014-11-03 2014-10-30 9.739 18,185 +14,879 0.06% 177,099
2014-10-31 2014-10-29 9.231 3,306 +708 0.01% 30,516
2014-10-30 2014-10-28 9.485 2,598 +354 0.01% 24,641
2014-10-29 2014-10-27 9.569 2,244 -15,233 0.01% 21,474
2014-10-28 2014-10-24 9.485 17,477 +17,005 0.06% 165,764
2014-10-27 2014-10-23 9.569 472 -10,982 0.00% 4,517
2014-10-24 2014-10-22 9.993 11,454 +5,668 0.04% 114,457
2014-10-23 2014-10-21 10.077 5,786 +5,314 0.02% 58,308
2014-10-17 2014-10-15 10.586 472 -709 0.00% 4,996
2014-10-13 2014-10-09 10.670 1,181 -354 0.00% 12,602
2014-10-10 2014-10-08 9.569 1,535 -10,274 0.00% 14,689
2014-10-09 2014-10-07 8.807 11,809 -96,003 0.04% 104,004
2014-10-08 2014-10-06 9.061 107,812 -231,683 0.35% 976,913
2014-10-07 2014-10-03 9.061 339,495 +297,575 1.09% 3,076,253
2014-10-06 2014-09-30 9.739 41,920 -28,341 0.13% 408,248
2014-10-03 2014-09-29 9.739 70,261 +46,408 0.23% 684,254
2014-09-30 2014-09-26 10.416 23,853 +14,524 0.08% 248,458
2014-09-29 2014-09-25 11.348 9,329 -77,936 0.15% 105,863
2014-09-26 2014-09-24 10.077 87,265 -105,214 1.40% 879,411
2014-09-25 2014-09-23 9.823 192,479 +149,496 3.10% 1,890,803
2014-09-24 2014-09-22 10.924 42,983 +42,511 0.69% 469,560
2014-09-22 2014-09-18 11.856 472 -9,919 0.01% 5,596
2014-09-19 2014-09-17 11.348 10,391 +708 0.17% 117,914
2014-09-18 2014-09-16 11.348 9,683 +3,188 0.16% 109,880
2014-09-17 2014-09-15 11.178 6,495 +2,480 0.10% 72,604
2014-09-15 2014-09-11 11.941 4,015 +3,543 0.06% 47,941
2014-09-12 2014-09-10 11.941 472 -3,543 0.01% 5,636
2014-09-11 2014-09-08 12.364 4,015 +3,543 0.06% 49,641
2014-09-10 2014-09-05 11.771 472 -3,543 0.01% 5,556
2014-09-08 2014-09-04 12.110 4,015 +1,771 0.06% 48,621
2014-09-05 2014-09-03 12.110 2,244 -3,188 0.04% 27,175
2014-09-04 2014-09-02 11.941 5,432 +1,771 0.09% 64,861
2014-09-03 2014-09-01 12.025 3,661 -11,690 0.06% 44,024
2014-09-02 2014-08-29 12.533 15,351 +10,273 0.25% 192,399
2014-09-01 2014-08-28 12.279 5,078 +4,606 0.08% 62,354
2014-08-28 2014-08-26 10.806 472 -2,480 0.01% 5,100
2014-08-27 2014-08-25 10.806 2,952 +2,071 0.05% 31,899
2014-08-26 2014-08-22 11.305 881 -1,982 0.01% 9,960
2014-08-25 2014-08-21 11.305 2,863 +1,982 0.02% 32,367
2014-08-19 2014-08-15 10.897 881 -661 0.01% 9,600
2014-08-18 2014-08-14 11.078 1,542 -3,964 0.01% 17,083
2014-08-13 2014-08-11 12.032 5,506 -661 0.05% 66,246
2014-08-11 2014-08-07 12.032 6,167 -8,590 0.05% 74,199
2014-08-08 2014-08-06 12.032 14,757 +12,554 0.13% 177,551
2014-08-07 2014-08-05 12.486 2,203 -3,964 0.02% 27,506
2014-08-05 2014-08-01 12.032 6,167 -4,625 0.05% 74,199
2014-08-04 2014-07-31 10.397 10,792 +8,589 0.09% 112,206
2014-08-01 2014-07-30 10.261 2,203 -4,405 0.02% 22,605
2014-07-31 2014-07-29 10.443 6,608 +4,405 0.06% 69,004
2014-07-30 2014-07-28 10.079 2,203 -4,184 0.02% 22,205
2014-07-29 2014-07-25 9.989 6,387 -19,383 0.06% 63,797
2014-07-28 2014-07-24 10.216 25,770 +441 0.22% 263,254
2014-07-25 2014-07-23 9.989 25,329 +12,334 0.22% 252,999
2014-07-24 2014-07-22 10.170 12,995 +12,114 0.11% 132,161
2014-07-23 2014-07-21 10.397 881 -10,572 0.01% 9,160
2014-07-22 2014-07-18 9.035 11,453 -4,846 0.10% 103,479
2014-07-21 2014-07-17 9.035 16,299 -6,167 0.14% 147,263
2014-07-18 2014-07-16 9.307 22,466 +17,620 0.19% 209,102
2014-07-17 2014-07-15 9.671 4,846 +661 0.04% 46,864
2014-07-16 2014-07-14 10.034 4,185 +3,084 0.04% 41,992
2014-07-15 2014-07-11 13.848 1,101 -441 0.01% 15,246
2014-07-14 2014-07-10 14.302 1,542 +881 0.01% 22,053
2014-07-11 2014-07-09 13.167 661 -661 0.01% 8,703
2014-07-10 2014-07-08 14.075 1,322 +1,322 0.01% 18,607
2014-07-08 2014-07-04 15.437 0 -2,423
2014-07-07 2014-07-03 16.345 2,423 +1,322 0.02% 39,604
2014-07-04 2014-07-02 17.026 1,101 -2,203 0.01% 18,746
2014-07-03 2014-06-30 17.026 3,304 +3,304 0.03% 56,254
2014-06-20 2014-06-18 17.480 0 -2,863
2014-06-19 2014-06-17 17.707 2,863 +2,863 0.03% 50,695
2014-06-17 2014-06-13 17.934 0 -7,709
2014-06-16 2014-06-12 17.480 7,709 +6,167 0.07% 134,753
2014-06-13 2014-06-11 18.842 1,542 -8,590 0.01% 29,054
2014-06-12 2014-06-10 19.523 10,132 -3,744 0.09% 197,807
2014-06-11 2014-06-09 18.161 13,876 -5,066 0.12% 252,001
2014-06-10 2014-06-06 18.842 18,942 +7,489 0.17% 356,905
2014-06-09 2014-06-05 19.750 11,453 +2,863 0.10% 226,197
2014-06-06 2014-06-04 20.885 8,590 +5,947 0.08% 179,403
2014-05-30 2014-05-28 24.517 2,643 -8,810 0.02% 64,799
2014-05-29 2014-05-27 24.971 11,453 -3,524 0.10% 285,996
2014-05-28 2014-05-26 24.063 14,977 +14,977 0.13% 360,395
2014-05-27 2014-05-23 30.420 0 -2,643
2014-05-26 2014-05-22 30.874 2,643 +881 0.02% 81,599
2014-05-23 2014-05-21 31.328 1,762 +1,321 0.02% 55,199
2014-05-22 2014-05-20 22.247 441 -1,982 0.00% 9,811
2014-05-21 2014-05-19 22.701 2,423 +661 0.03% 55,005
2014-05-19 2014-05-15 22.474 1,762 -661 0.02% 39,599
2014-05-15 2014-05-13 23.609 2,423 -661 0.03% 57,205
2014-05-14 2014-05-12 23.609 3,084 -440 0.03% 72,811
2014-05-13 2014-05-09 23.155 3,524 -220 0.04% 81,599
2014-05-12 2014-05-08 21.339 3,744 +440 0.04% 79,894
2014-05-08 2014-05-05 22.701 3,304 +3,304 0.03% 75,005
2014-05-07 2014-05-02 22.474 0 -7,268
2014-05-05 2014-04-30 20.204 7,268 +3,303 0.08% 146,843
2014-05-02 2014-04-29 19.977 3,965 +3,965 0.04% 79,209
2014-04-17 2014-04-15 24.063 0 -220
2014-04-16 2014-04-14 20.431 220 -2,203 0.00% 4,495
2014-04-15 2014-04-11 20.431 2,423 +661 0.03% 49,504
2014-04-14 2014-04-10 19.977 1,762 -4,405 0.02% 35,200
2014-04-11 2014-04-09 20.658 6,167 -5,947 0.06% 127,398
2014-04-10 2014-04-08 21.566 12,114 +7,268 0.13% 261,252
2014-04-09 2014-04-07 20.431 4,846 +4,185 0.05% 99,009
2014-04-08 2014-04-04 24.971 661 +661 0.01% 16,506
2014-03-28 2014-03-26 28.603 0 -220
2014-03-27 2014-03-25 26.787 220 -6,608 0.00% 5,893
2014-03-26 2014-03-24 28.149 6,828 +6,608 0.07% 192,205
2014-03-21 2014-03-19 15.210 220 -441 0.00% 3,346
2014-03-20 2014-03-18 11.351 661 -1,101 0.01% 7,503
2014-03-19 2014-03-17 11.260 1,762 +1,542 0.02% 19,840
2014-03-18 2014-03-14 10.670 220 +220 0.00% 2,347
2014-03-17 2014-03-13 10.897 0 -220
2014-03-14 2014-03-12 10.897 220 -441 0.00% 2,397
2014-03-13 2014-03-11 11.124 661 -440 0.01% 7,353
2014-03-12 2014-03-10 10.942 1,101 +881 0.01% 12,047
2014-03-11 2014-03-07 11.169 220 +220 0.00% 2,457
2014-03-07 2014-03-05 10.897 0 -1,322
2014-03-05 2014-03-03 10.760 1,322 +1,322 0.01% 14,225
2014-03-03 2014-02-27 11.351 0 -220
2014-02-28 2014-02-26 10.216 220 -661 0.00% 2,247
2014-02-27 2014-02-25 10.352 881 +440 0.01% 9,120
2014-02-26 2014-02-24 9.807 441 +221 0.00% 4,325
2014-02-25 2014-02-21 10.125 220 +220 0.00% 2,227
2014-02-21 2014-02-19 10.443 0 -441
2014-02-20 2014-02-18 10.170 441 -440 0.00% 4,485
2014-02-18 2014-02-14 11.033 881 -220 0.01% 9,720
2014-02-17 2014-02-13 10.760 1,101 -221 0.01% 11,847
2014-02-14 2014-02-12 10.488 1,322 +441 0.01% 13,865
2014-02-12 2014-02-10 10.806 881 +881 0.01% 9,520
2014-02-11 2014-02-07 10.670 0 -1,542
2014-02-10 2014-02-06 10.443 1,542 +441 0.02% 16,102
2014-02-07 2014-02-05 10.806 1,101 +1,101 0.01% 11,897
2014-01-28 2014-01-24 10.851 0 -1,322
2014-01-23 2014-01-21 11.351 1,322 -1,101 0.01% 15,005
2014-01-20 2014-01-16 10.897 2,423 +1,322 0.03% 26,402
2014-01-17 2014-01-15 11.351 1,101 -441 0.01% 12,497
2014-01-16 2014-01-14 11.578 1,542 -5,726 0.02% 17,853
2014-01-15 2014-01-13 11.805 7,268 +7,268 0.09% 85,796
2013-11-27 2013-11-25 9.262 0 -86
2013-11-11 2013-11-07 9.126 86 -2,777 0.00% 785
2013-11-06 2013-11-04 9.080 2,863 -221 0.04% 25,997
2013-11-05 2013-11-01 9.398 3,084 -440 0.04% 28,984
2013-11-04 2013-10-31 9.307 3,524 -220 0.04% 32,800
2013-11-01 2013-10-30 9.716 3,744 -3,084 0.05% 36,377
2013-10-25 2013-10-23 8.808 6,828 -881 0.09% 60,141
2013-10-02 2013-09-27 9.353 7,709 +4,625 0.10% 72,101
2013-09-30 2013-09-26 9.444 3,084 +3,084 0.04% 29,124
2011-09-05 2011-09-01 25.425 0 -121
2011-09-02 2011-08-31 21.339 121 -507 0.00% 2,582
2011-06-20 2011-06-16 34.052 628 +165 0.01% 21,385
2011-05-19 2011-05-17 44.004 463 -67 0.01% 20,374
2010-05-04 2010-04-30 73.340 530 -302 0.01% 38,870
2010-04-30 2010-04-28 75.322 832 +302 0.02% 62,668
2010-04-29 2010-04-27 76.512 530 -731 0.01% 40,551
2010-04-28 2010-04-26 76.115 1,261 +555 0.03% 95,981
2010-04-27 2010-04-23 77.305 706 -51 0.02% 54,577
2010-04-26 2010-04-22 76.908 757 -277 0.02% 58,219
2010-04-23 2010-04-21 78.890 1,034 +277 0.03% 81,573
2010-04-22 2010-04-20 82.062 757 -227 0.02% 62,121
2010-04-21 2010-04-19 80.080 984 +454 0.02% 78,798
2010-03-19 2010-03-17 82.458 530 -25 0.01% 43,703
2010-03-18 2010-03-16 83.648 555 +25 0.01% 46,424
2010-03-15 2010-03-11 85.630 530 -101 0.01% 45,384
2010-03-12 2010-03-10 87.215 631 +76 0.02% 55,033
2010-03-11 2010-03-09 87.612 555 -303 0.01% 48,625
2010-03-10 2010-03-08 88.008 858 +227 0.02% 75,511
2010-03-05 2010-03-03 92.765 631 +101 0.02% 58,535
2009-12-16 2009-12-14 78.890 530 -25 0.01% 41,812
2009-12-14 2009-12-10 77.701 555 -605 0.01% 43,124
2009-12-11 2009-12-09 80.476 1,160 +252 0.03% 93,352
2009-12-10 2009-12-08 80.476 908 -126 0.02% 73,072
2009-12-09 2009-12-07 80.080 1,034 +252 0.03% 82,802
2009-12-08 2009-12-04 80.080 782 +126 0.02% 62,622
2009-12-04 2009-12-02 81.665 656 -1,185 0.02% 53,572
2009-12-02 2009-11-30 80.476 1,841 +983 0.04% 148,156
2009-12-01 2009-11-27 78.890 858 -25 0.02% 67,688
2009-11-30 2009-11-26 83.251 883 +353 0.02% 73,511
2009-11-27 2009-11-25 84.440 530 -151 0.01% 44,753
2009-11-26 2009-11-24 84.440 681 +151 0.02% 57,504
2009-11-25 2009-11-23 85.630 530 -328 0.01% 45,384
2009-11-24 2009-11-20 87.215 858 +227 0.02% 74,831
2009-11-23 2009-11-19 88.801 631 -126 0.02% 56,034
2009-11-20 2009-11-18 87.215 757 +227 0.02% 66,022
2009-11-19 2009-11-17 84.440 530 -454 0.01% 44,753
2009-11-18 2009-11-16 85.233 984 +51 0.02% 83,870
2009-11-17 2009-11-13 83.648 933 +403 0.02% 78,043
2009-11-16 2009-11-12 83.251 530 -706 0.01% 44,123
2009-11-13 2009-11-11 85.630 1,236 +25 0.03% 105,838
2009-11-12 2009-11-10 81.665 1,211 +429 0.03% 98,897
2009-11-11 2009-11-09 84.044 782 +252 0.02% 65,722
2009-11-10 2009-11-06 84.837 530 -756 0.01% 44,964
2009-11-09 2009-11-05 84.837 1,286 +756 0.03% 109,100
2009-10-15 2009-10-13 78.097 530 -1,160 0.01% 41,392
2009-10-14 2009-10-12 78.097 1,690 -126 0.04% 131,985
2009-10-13 2009-10-09 79.683 1,816 -757 0.04% 144,705
2009-10-12 2009-10-08 82.458 2,573 -126 0.06% 212,165
2009-10-09 2009-10-07 82.458 2,699 +50 0.07% 222,555
2009-10-07 2009-10-05 77.701 2,649 +152 0.06% 205,830
2009-10-06 2009-10-02 74.926 2,497 +378 0.06% 187,090
2009-10-05 2009-09-30 77.305 2,119 -252 0.05% 163,808
2009-10-02 2009-09-29 78.494 2,371 +1,841 0.06% 186,109
2009-09-30 2009-09-28 77.305 530 -1,135 0.01% 40,971
2009-09-29 2009-09-25 86.423 1,665 +454 0.04% 143,894
2009-09-28 2009-09-24 89.594 1,211 +429 0.03% 108,498
2009-09-25 2009-09-23 94.748 782 -404 0.02% 74,093
2009-09-24 2009-09-22 93.955 1,186 +278 0.03% 111,430
2009-09-23 2009-09-21 93.955 908 +378 0.02% 85,311
2009-09-22 2009-09-18 98.316 530 -353 0.01% 52,107
2009-09-21 2009-09-17 96.730 883 -1,034 0.02% 85,412
2009-09-18 2009-09-16 96.333 1,917 +1,211 0.05% 184,671
2009-09-16 2009-09-14 95.937 706 -631 0.02% 67,731
2009-09-15 2009-09-11 95.541 1,337 +757 0.03% 127,738
2009-09-14 2009-09-10 94.351 580 +50 0.01% 54,724
2009-09-11 2009-09-09 94.748 530 -4,036 0.01% 50,216
2009-09-10 2009-09-08 97.523 4,566 +51 0.11% 445,289
2009-09-09 2009-09-07 103.073 4,515 +3,607 0.11% 465,374
2009-09-08 2009-09-04 83.251 908 -328 0.02% 75,592
2009-09-07 2009-09-03 84.837 1,236 -13,975 0.03% 104,858
2009-09-04 2009-09-02 84.440 15,211 +51 0.37% 1,284,423
2009-09-03 2009-09-01 81.269 15,160 +757 0.37% 1,232,037
2009-08-28 2009-08-26 95.541 14,403 -493 0.35% 1,376,070
2009-08-27 2009-08-25 97.126 14,896 -328 0.36% 1,446,793
2009-08-26 2009-08-24 95.541 15,224 +817 0.37% 1,454,509
2009-08-25 2009-08-21 93.162 14,407 +4 0.35% 1,342,184
2009-08-14 2009-08-12 116.948 14,403 -454 0.35% 1,684,401
2009-08-13 2009-08-11 116.948 14,857 +353 0.36% 1,737,496
2009-08-12 2009-08-10 118.930 14,504 +101 0.35% 1,724,962
2009-08-11 2009-08-07 116.948 14,403 -2,372 0.35% 1,684,401
2009-08-10 2009-08-06 118.930 16,775 -428 0.41% 1,995,053
2009-08-07 2009-08-05 118.930 17,203 +1,538 0.42% 2,045,955
2009-08-06 2009-08-04 120.912 15,665 +379 0.38% 1,894,091
2009-08-05 2009-08-03 116.948 15,286 +883 0.37% 1,787,666
2009-07-31 2009-07-29 118.930 14,403 -1,665 0.35% 1,712,951
2009-07-30 2009-07-28 124.877 16,068 +1,665 0.39% 2,006,518
2009-07-29 2009-07-27 126.859 14,403 -858 0.35% 1,827,147
2009-07-28 2009-07-24 130.823 15,261 +1,387 0.37% 1,996,492
2009-07-24 2009-07-22 120.912 13,874 -1,791 0.34% 1,677,537
2009-07-23 2009-07-21 124.877 15,665 +227 0.38% 1,956,192
2009-07-22 2009-07-20 120.912 15,438 +1,413 0.38% 1,866,644
2009-07-21 2009-07-17 122.894 14,025 +151 0.34% 1,723,595
2009-07-13 2009-07-09 112.984 13,874 -1,715 0.34% 1,567,535
2009-07-10 2009-07-08 111.001 15,589 +1,186 0.38% 1,730,402
2009-07-09 2009-07-07 112.984 14,403 -2,245 0.35% 1,627,303
2009-07-08 2009-07-06 116.948 16,648 -51 0.41% 1,946,950
2009-07-06 2009-07-02 112.984 16,699 +1,766 0.41% 1,886,713
2009-07-03 2009-06-30 114.966 14,933 +378 0.36% 1,716,784
2009-07-02 2009-06-29 122.894 14,555 +177 0.36% 1,788,729
2009-06-30 2009-06-26 126.859 14,378 +504 0.35% 1,823,976
2009-06-25 2009-06-23 138.752 13,874 -2,522 0.34% 1,925,043
2008-04-24 2008-04-22 70.169 16,396 +10,090 0.48% 1,150,487
2008-04-23 2008-04-21 71.358 6,306 +2,522 0.18% 449,984
2008-03-18 2008-03-14 76.512 3,784 -75 0.11% 289,520
2008-03-11 2008-03-07 79.683 3,859 -127 0.11% 307,497
2008-03-10 2008-03-06 81.665 3,986 -50 0.12% 325,518
2008-02-13 2008-02-11 72.547 4,036 +1,261 0.12% 292,801
2007-11-30 2007-11-28 79.287 2,775 +2,498 0.08% 220,021
2007-11-16 2007-11-14 117.741 277 -2,498 0.01% 32,614
2007-11-12 2007-11-08 90.783 2,775 +253 0.09% 251,924
2007-08-28 2007-08-24 42.022 2,522 -151,350 0.08% 105,979
2007-08-03 2007-08-01 60.258 153,872 -151,349 4.94% 9,272,008
2007-06-26 2007-06-22 64.222 305,221 9.79% 19,601,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top