History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 340,300 | +0 | 0.20% | 52,746 |
| 2025-10-13 | 2025-10-09 | 0.152 | 340,300 | +0 | 0.20% | 51,726 |
| 2025-10-10 | 2025-10-08 | 0.159 | 340,300 | -24,000 | 0.20% | 54,108 |
| 2025-10-09 | 2025-10-06 | 0.165 | 364,300 | -12,000 | 0.21% | 60,110 |
| 2025-09-18 | 2025-09-16 | 0.144 | 376,300 | +12,000 | 0.22% | 54,187 |
| 2025-07-22 | 2025-07-18 | 0.143 | 364,300 | +12,000 | 0.21% | 52,095 |
| 2025-07-02 | 2025-06-27 | 0.155 | 352,300 | -12,000 | 0.21% | 54,606 |
| 2025-06-17 | 2025-06-13 | 0.136 | 364,300 | -198,000 | 0.21% | 49,545 |
| 2025-05-30 | 2025-05-28 | 0.135 | 562,300 | -12,000 | 0.33% | 75,910 |
| 2025-05-16 | 2025-05-14 | 0.132 | 574,300 | +210,000 | 0.34% | 75,808 |
| 2025-05-15 | 2025-05-13 | 0.138 | 364,300 | +6,000 | 0.21% | 50,273 |
| 2025-04-22 | 2025-04-16 | 0.145 | 358,300 | -6,000 | 0.21% | 51,954 |
| 2025-04-15 | 2025-04-11 | 0.134 | 364,300 | +6,000 | 0.21% | 48,816 |
| 2025-03-18 | 2025-03-14 | 0.168 | 358,300 | +6,000 | 0.21% | 60,194 |
| 2025-03-12 | 2025-03-10 | 0.169 | 352,300 | +6,000 | 0.21% | 59,539 |
| 2025-03-04 | 2025-02-28 | 0.167 | 346,300 | +6,000 | 0.20% | 57,832 |
| 2025-03-03 | 2025-02-27 | 0.177 | 340,300 | -6,000 | 0.20% | 60,233 |
| 2025-02-26 | 2025-02-24 | 0.175 | 346,300 | +42,000 | 0.20% | 60,602 |
| 2025-02-21 | 2025-02-19 | 0.179 | 304,300 | -6,000 | 0.18% | 54,470 |
| 2025-02-19 | 2025-02-17 | 0.164 | 310,300 | +6,000 | 0.18% | 50,889 |
| 2025-02-17 | 2025-02-13 | 0.166 | 304,300 | +6,000 | 0.18% | 50,514 |
| 2025-02-07 | 2025-02-05 | 0.192 | 298,300 | +6,000 | 0.18% | 57,274 |
| 2025-01-06 | 2025-01-02 | 0.212 | 292,300 | -24,000 | 0.17% | 61,968 |
| 2024-12-30 | 2024-12-24 | 0.236 | 316,300 | -6,000 | 0.19% | 74,647 |
| 2024-12-27 | 2024-12-20 | 0.250 | 322,300 | -12,000 | 0.19% | 80,575 |
| 2024-12-20 | 2024-12-18 | 0.217 | 334,300 | +36,000 | 0.20% | 72,543 |
| 2024-12-11 | 2024-12-09 | 0.217 | 298,300 | -12,000 | 0.21% | 64,731 |
| 2024-12-06 | 2024-12-04 | 0.229 | 310,300 | +6,000 | 0.22% | 71,059 |
| 2024-11-11 | 2024-11-07 | 0.250 | 304,300 | +6,000 | 0.22% | 76,075 |
| 2024-10-22 | 2024-10-18 | 0.295 | 298,300 | +6,000 | 0.21% | 87,998 |
| 2024-10-04 | 2024-10-02 | 0.350 | 292,300 | +6,000 | 0.21% | 102,305 |
| 2024-07-04 | 2024-07-02 | 0.385 | 286,300 | +6,000 | 0.20% | 110,226 |
| 2024-07-03 | 2024-06-28 | 0.460 | 280,300 | +60,000 | 0.20% | 128,938 |
| 2024-06-20 | 2024-06-18 | 0.490 | 220,300 | -42,000 | 0.16% | 107,947 |
| 2024-06-19 | 2024-06-17 | 0.510 | 262,300 | -60,000 | 0.19% | 133,773 |
| 2024-05-28 | 2024-05-24 | 0.460 | 322,300 | +60,000 | 0.23% | 148,258 |
| 2024-05-27 | 2024-05-23 | 0.485 | 262,300 | +12,000 | 0.19% | 127,216 |
| 2024-05-24 | 2024-05-22 | 0.530 | 250,300 | -60,000 | 0.18% | 132,659 |
| 2024-05-23 | 2024-05-21 | 0.480 | 310,300 | +60,000 | 0.22% | 148,944 |
| 2024-05-22 | 2024-05-20 | 0.510 | 250,300 | -6,000 | 0.18% | 127,653 |
| 2024-05-21 | 2024-05-17 | 0.510 | 256,300 | -6,000 | 0.18% | 130,713 |
| 2024-05-08 | 2024-05-06 | 0.530 | 262,300 | -6,000 | 0.19% | 139,019 |
| 2024-05-07 | 2024-05-03 | 0.500 | 268,300 | +6,000 | 0.19% | 134,150 |
| 2024-05-06 | 2024-05-02 | 0.490 | 262,300 | +18,000 | 0.19% | 128,527 |
| 2024-04-24 | 2024-04-22 | 0.540 | 244,300 | -18,000 | 0.17% | 131,922 |
| 2024-04-17 | 2024-04-15 | 0.550 | 262,300 | +30,000 | 0.19% | 144,265 |
| 2024-04-03 | 2024-03-28 | 0.460 | 232,300 | -42,000 | 0.16% | 106,858 |
| 2024-03-28 | 2024-03-26 | 0.590 | 274,300 | +48,000 | 0.19% | 161,837 |
| 2024-03-27 | 2024-03-25 | 0.590 | 226,300 | -108,000 | 0.16% | 133,517 |
| 2024-03-22 | 2024-03-20 | 0.430 | 334,300 | -6,000 | 0.24% | 143,749 |
| 2024-03-21 | 2024-03-19 | 0.425 | 340,300 | -96,000 | 0.24% | 144,628 |
| 2024-03-18 | 2024-03-14 | 0.330 | 436,300 | -24,000 | 0.31% | 143,979 |
| 2024-03-07 | 2024-03-05 | 0.305 | 460,300 | +48,000 | 0.33% | 140,392 |
| 2024-03-05 | 2024-03-01 | 0.295 | 412,300 | -6,000 | 0.29% | 121,628 |
| 2024-02-21 | 2024-02-19 | 0.330 | 418,300 | -24,000 | 0.30% | 138,039 |
| 2024-02-20 | 2024-02-16 | 0.320 | 442,300 | -12,000 | 0.31% | 141,536 |
| 2024-02-16 | 2024-02-14 | 0.280 | 454,300 | -6,000 | 0.32% | 127,204 |
| 2024-02-02 | 2024-01-31 | 0.290 | 460,300 | +12,000 | 0.33% | 133,487 |
| 2024-02-01 | 2024-01-30 | 0.275 | 448,300 | -12,000 | 0.32% | 123,283 |
| 2024-01-30 | 2024-01-26 | 0.310 | 460,300 | +24,000 | 0.33% | 142,693 |
| 2024-01-25 | 2024-01-23 | 0.290 | 436,300 | +30,000 | 0.31% | 126,527 |
| 2024-01-24 | 2024-01-22 | 0.290 | 406,300 | +12,000 | 0.29% | 117,827 |
| 2024-01-19 | 2024-01-17 | 0.345 | 394,300 | +12,000 | 0.28% | 136,034 |
| 2024-01-18 | 2024-01-16 | 0.360 | 382,300 | +72,000 | 0.27% | 137,628 |
| 2024-01-17 | 2024-01-15 | 0.380 | 310,300 | -246,000 | 0.22% | 117,914 |
| 2024-01-16 | 2024-01-12 | 0.395 | 556,300 | -54,000 | 0.39% | 219,738 |
| 2024-01-15 | 2024-01-11 | 0.385 | 610,300 | +246,000 | 0.43% | 234,966 |
| 2024-01-12 | 2024-01-10 | 0.360 | 364,300 | +54,000 | 0.26% | 131,148 |
| 2024-01-08 | 2024-01-04 | 0.415 | 310,300 | +12,000 | 0.22% | 128,774 |
| 2023-12-28 | 2023-12-22 | 0.510 | 298,300 | -24,000 | 0.21% | 152,133 |
| 2023-12-27 | 2023-12-21 | 0.500 | 322,300 | +24,000 | 0.23% | 161,150 |
| 2023-12-22 | 2023-12-20 | 0.510 | 298,300 | +6,000 | 0.21% | 152,133 |
| 2023-12-21 | 2023-12-19 | 0.510 | 292,300 | -12,000 | 0.21% | 149,073 |
| 2023-12-20 | 2023-12-18 | 0.425 | 304,300 | +48,000 | 0.22% | 129,328 |
| 2023-12-19 | 2023-12-15 | 0.455 | 256,300 | -108,000 | 0.18% | 116,616 |
| 2023-12-18 | 2023-12-14 | 0.345 | 364,300 | -6,000 | 0.26% | 125,683 |
| 2023-12-15 | 2023-12-13 | 0.370 | 370,300 | +24,000 | 0.26% | 137,011 |
| 2023-12-14 | 2023-12-12 | 0.375 | 346,300 | -66,000 | 0.24% | 129,862 |
| 2023-12-13 | 2023-12-11 | 0.395 | 412,300 | -330,000 | 0.29% | 162,858 |
| 2023-12-12 | 2023-12-08 | 0.460 | 742,300 | +36,000 | 0.52% | 341,458 |
| 2023-12-11 | 2023-12-07 | 0.810 | 706,300 | +468,000 | 0.50% | 572,103 |
| 2023-12-08 | 2023-12-06 | 0.790 | 238,300 | +6,000 | 0.17% | 188,257 |
| 2023-11-20 | 2023-11-16 | 0.760 | 232,300 | +6,000 | 0.16% | 176,548 |
| 2023-11-06 | 2023-11-02 | 0.800 | 226,300 | +6,000 | 0.16% | 181,040 |
| 2023-10-24 | 2023-10-19 | 0.950 | 220,300 | -12,000 | 0.16% | 209,285 |
| 2023-10-13 | 2023-10-11 | 0.920 | 232,300 | +6,000 | 0.16% | 213,716 |
| 2023-09-28 | 2023-09-26 | 1.000 | 226,300 | -84,000 | 0.16% | 226,300 |
| 2023-09-27 | 2023-09-25 | 1.050 | 310,300 | +6,000 | 0.22% | 325,815 |
| 2023-09-19 | 2023-09-15 | 1.190 | 304,300 | +42,000 | 0.22% | 362,117 |
| 2023-09-12 | 2023-09-07 | 1.210 | 262,300 | -36,000 | 0.19% | 317,383 |
| 2023-09-04 | 2023-08-30 | 1.230 | 298,300 | -60,000 | 0.21% | 366,909 |
| 2023-08-31 | 2023-08-29 | 1.180 | 358,300 | -48,000 | 0.25% | 422,794 |
| 2023-08-22 | 2023-08-18 | 1.290 | 406,300 | +24,000 | 0.29% | 524,127 |
| 2023-08-21 | 2023-08-17 | 1.220 | 382,300 | -6,000 | 0.27% | 466,406 |
| 2023-08-14 | 2023-08-10 | 1.170 | 388,300 | -54,000 | 0.27% | 454,311 |
| 2023-08-11 | 2023-08-09 | 1.180 | 442,300 | -12,000 | 0.31% | 521,914 |
| 2023-08-10 | 2023-08-08 | 1.150 | 454,300 | -102,000 | 0.32% | 522,445 |
| 2023-08-08 | 2023-08-04 | 1.180 | 556,300 | -90,000 | 0.39% | 656,434 |
| 2023-08-02 | 2023-07-31 | 1.130 | 646,300 | +12,000 | 0.46% | 730,319 |
| 2023-07-28 | 2023-07-26 | 1.240 | 634,300 | -12,000 | 0.45% | 786,532 |
| 2023-07-24 | 2023-07-20 | 1.270 | 646,300 | -18,000 | 0.46% | 820,801 |
| 2023-07-20 | 2023-07-18 | 1.140 | 664,300 | -18,000 | 0.47% | 757,302 |
| 2023-07-19 | 2023-07-14 | 1.200 | 682,300 | +48,000 | 0.48% | 818,760 |
| 2023-07-18 | 2023-07-13 | 1.270 | 634,300 | -36,000 | 0.45% | 805,561 |
| 2023-07-14 | 2023-07-12 | 1.070 | 670,300 | +12,000 | 0.47% | 717,221 |
| 2023-07-07 | 2023-07-05 | 1.100 | 658,300 | +18,000 | 0.47% | 724,130 |
| 2023-07-03 | 2023-06-29 | 1.140 | 640,300 | +6,000 | 0.45% | 729,942 |
| 2023-06-26 | 2023-06-21 | 1.250 | 634,300 | +12,000 | 0.45% | 792,875 |
| 2023-06-23 | 2023-06-20 | 1.260 | 622,300 | +12,000 | 0.44% | 784,098 |
| 2023-06-21 | 2023-06-19 | 1.320 | 610,300 | -6,000 | 0.43% | 805,596 |
| 2023-06-19 | 2023-06-15 | 1.250 | 616,300 | -6,000 | 0.44% | 770,375 |
| 2023-06-15 | 2023-06-13 | 1.270 | 622,300 | -18,000 | 0.44% | 790,321 |
| 2023-06-12 | 2023-06-08 | 1.280 | 640,300 | -24,000 | 0.45% | 819,584 |
| 2023-06-08 | 2023-06-06 | 1.180 | 664,300 | -60,000 | 0.47% | 783,874 |
| 2023-06-07 | 2023-06-05 | 1.230 | 724,300 | +24,000 | 0.51% | 890,889 |
| 2023-06-06 | 2023-06-02 | 1.190 | 700,300 | -18,000 | 0.50% | 833,357 |
| 2023-06-05 | 2023-06-01 | 1.260 | 718,300 | +24,000 | 0.51% | 905,058 |
| 2023-06-02 | 2023-05-31 | 1.300 | 694,300 | +30,000 | 0.49% | 902,590 |
| 2023-06-01 | 2023-05-30 | 1.190 | 664,300 | -78,000 | 0.47% | 790,517 |
| 2023-05-31 | 2023-05-29 | 1.080 | 742,300 | +48,000 | 0.52% | 801,684 |
| 2023-05-29 | 2023-05-24 | 1.120 | 694,300 | -18,000 | 0.49% | 777,616 |
| 2023-05-25 | 2023-05-23 | 1.090 | 712,300 | -6,000 | 0.50% | 776,407 |
| 2023-05-24 | 2023-05-22 | 1.060 | 718,300 | +18,000 | 0.51% | 761,398 |
| 2023-05-23 | 2023-05-19 | 0.970 | 700,300 | +18,000 | 0.50% | 679,291 |
| 2023-05-22 | 2023-05-18 | 0.910 | 682,300 | +12,000 | 0.48% | 620,893 |
| 2023-05-19 | 2023-05-17 | 0.990 | 670,300 | +12,000 | 0.47% | 663,597 |
| 2023-05-18 | 2023-05-16 | 1.010 | 658,300 | +54,000 | 0.47% | 664,883 |
| 2023-05-17 | 2023-05-15 | 1.310 | 604,300 | +66,000 | 0.43% | 791,633 |
| 2023-05-16 | 2023-05-12 | 1.080 | 538,300 | -48,000 | 0.38% | 581,364 |
| 2023-05-12 | 2023-05-10 | 0.900 | 586,300 | -6,000 | 0.41% | 527,670 |
| 2023-05-10 | 2023-05-08 | 0.870 | 592,300 | -198,000 | 0.42% | 515,301 |
| 2023-05-09 | 2023-05-05 | 0.870 | 790,300 | +12,000 | 0.56% | 687,561 |
| 2023-05-08 | 2023-05-04 | 0.900 | 778,300 | +12,000 | 0.55% | 700,470 |
| 2023-05-05 | 2023-05-03 | 0.920 | 766,300 | +30,000 | 0.54% | 704,996 |
| 2023-05-03 | 2023-04-28 | 0.930 | 736,300 | -12,000 | 0.52% | 684,759 |
| 2023-05-02 | 2023-04-27 | 0.980 | 748,300 | -6,000 | 0.53% | 733,334 |
| 2023-04-28 | 2023-04-26 | 0.930 | 754,300 | +6,000 | 0.53% | 701,499 |
| 2023-04-27 | 2023-04-25 | 0.840 | 748,300 | +60,000 | 0.53% | 628,572 |
| 2023-04-25 | 2023-04-21 | 0.940 | 688,300 | -6,000 | 0.49% | 647,002 |
| 2023-04-24 | 2023-04-20 | 1.070 | 694,300 | +6,000 | 0.49% | 742,901 |
| 2023-04-21 | 2023-04-19 | 1.120 | 688,300 | -48,000 | 0.49% | 770,896 |
| 2023-04-20 | 2023-04-18 | 1.250 | 736,300 | +30,000 | 0.52% | 920,375 |
| 2023-04-19 | 2023-04-17 | 1.110 | 706,300 | +30,000 | 0.50% | 783,993 |
| 2023-04-18 | 2023-04-14 | 1.030 | 676,300 | +36,000 | 0.48% | 696,589 |
| 2023-04-17 | 2023-04-13 | 0.940 | 640,300 | -30,000 | 0.45% | 601,882 |
| 2023-04-14 | 2023-04-12 | 0.950 | 670,300 | -42,000 | 0.47% | 636,785 |
| 2023-04-13 | 2023-04-11 | 0.650 | 712,300 | -24,000 | 0.50% | 462,995 |
| 2023-04-11 | 2023-04-04 | 0.650 | 736,300 | -12,000 | 0.52% | 478,595 |
| 2023-04-06 | 2023-04-03 | 0.660 | 748,300 | +12,000 | 0.53% | 493,878 |
| 2023-04-04 | 2023-03-31 | 0.630 | 736,300 | -12,000 | 0.52% | 463,869 |
| 2023-04-03 | 2023-03-30 | 0.630 | 748,300 | +36,000 | 0.53% | 471,429 |
| 2023-03-31 | 2023-03-29 | 0.650 | 712,300 | -12,000 | 0.50% | 462,995 |
| 2023-03-30 | 2023-03-28 | 0.700 | 724,300 | +24,000 | 0.51% | 507,010 |
| 2023-03-29 | 2023-03-27 | 0.620 | 700,300 | -6,000 | 0.50% | 434,186 |
| 2023-03-28 | 2023-03-24 | 0.670 | 706,300 | -12,000 | 0.50% | 473,221 |
| 2023-03-24 | 2023-03-22 | 0.730 | 718,300 | +126,000 | 0.51% | 524,359 |
| 2023-03-22 | 2023-03-20 | 0.620 | 592,300 | -42,000 | 0.42% | 367,226 |
| 2023-03-20 | 2023-03-16 | 0.660 | 634,300 | -18,000 | 0.45% | 418,638 |
| 2023-03-17 | 2023-03-15 | 0.690 | 652,300 | +30,000 | 0.46% | 450,087 |
| 2023-03-16 | 2023-03-14 | 0.680 | 622,300 | -54,000 | 0.44% | 423,164 |
| 2023-03-15 | 2023-03-13 | 0.730 | 676,300 | -36,000 | 0.48% | 493,699 |
| 2023-03-14 | 2023-03-10 | 0.760 | 712,300 | -12,000 | 0.50% | 541,348 |
| 2023-03-13 | 2023-03-09 | 0.800 | 724,300 | -156,000 | 0.51% | 579,440 |
| 2023-03-10 | 2023-03-08 | 0.840 | 880,300 | -18,000 | 0.62% | 739,452 |
| 2023-03-09 | 2023-03-07 | 0.830 | 898,300 | -24,000 | 0.64% | 745,589 |
| 2023-03-08 | 2023-03-06 | 0.890 | 922,300 | -66,000 | 0.65% | 820,847 |
| 2023-03-07 | 2023-03-03 | 0.900 | 988,300 | -96,000 | 0.70% | 889,470 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,084,300 | -12,000 | 0.77% | 1,019,242 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,096,300 | +360,000 | 0.78% | 1,052,448 |
| 2023-03-02 | 2023-02-28 | 0.830 | 736,300 | +6,000 | 0.52% | 611,129 |
| 2023-03-01 | 2023-02-27 | 0.840 | 730,300 | -12,000 | 0.52% | 613,452 |
| 2023-02-27 | 2023-02-23 | 0.950 | 742,300 | -54,000 | 0.52% | 705,185 |
| 2023-02-24 | 2023-02-22 | 0.970 | 796,300 | +30,000 | 0.56% | 772,411 |
| 2023-02-23 | 2023-02-21 | 0.980 | 766,300 | -36,000 | 0.54% | 750,974 |
| 2023-02-22 | 2023-02-20 | 1.060 | 802,300 | -240,000 | 0.57% | 850,438 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,042,300 | +6,000 | 0.74% | 1,177,799 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,036,300 | +24,000 | 0.73% | 1,274,649 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,012,300 | +12,000 | 0.72% | 1,305,867 |
| 2023-02-14 | 2023-02-10 | 1.360 | 1,000,300 | -18,000 | 0.71% | 1,360,408 |
| 2023-02-13 | 2023-02-09 | 1.350 | 1,018,300 | -84,000 | 0.72% | 1,374,705 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,102,300 | +30,000 | 0.78% | 1,598,335 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,072,300 | -54,000 | 0.76% | 1,318,929 |
| 2023-02-08 | 2023-02-06 | 1.300 | 1,126,300 | -18,000 | 0.80% | 1,464,190 |
| 2023-02-07 | 2023-02-03 | 1.390 | 1,144,300 | +102,000 | 0.81% | 1,590,577 |
| 2023-02-06 | 2023-02-02 | 1.400 | 1,042,300 | +30,000 | 0.74% | 1,459,220 |
| 2023-02-03 | 2023-02-01 | 1.460 | 1,012,300 | -54,000 | 0.72% | 1,477,958 |
| 2023-02-02 | 2023-01-31 | 1.460 | 1,066,300 | +54,000 | 0.75% | 1,556,798 |
| 2023-02-01 | 2023-01-30 | 1.420 | 1,012,300 | +186,000 | 0.72% | 1,437,466 |
| 2023-01-31 | 2023-01-27 | 2.000 | 826,300 | +216,000 | 0.58% | 1,652,600 |
| 2023-01-30 | 2023-01-26 | 2.430 | 610,300 | +588,000 | 0.43% | 1,483,029 |
| 2022-11-01 | 2022-10-28 | 12.120 | 22,300 | -3,000 | 0.02% | 270,276 |
| 2022-10-13 | 2022-10-11 | 11.160 | 25,300 | -6,000 | 0.02% | 282,348 |
| 2022-10-12 | 2022-10-10 | 10.260 | 31,300 | +6,000 | 0.02% | 321,138 |
| 2022-09-26 | 2022-09-22 | 9.120 | 25,300 | -6,000 | 0.02% | 230,736 |
| 2022-09-16 | 2022-09-14 | 7.190 | 31,300 | +6,000 | 0.02% | 225,047 |
| 2022-08-31 | 2022-08-29 | 6.560 | 25,300 | -3,100 | 0.02% | 165,968 |
| 2022-08-11 | 2022-08-09 | 4.460 | 28,400 | -42,000 | 0.02% | 126,664 |
| 2022-08-10 | 2022-08-08 | 4.500 | 70,400 | +42,000 | 0.05% | 316,800 |
| 2022-07-26 | 2022-07-22 | 3.120 | 28,400 | -90,000 | 0.02% | 88,608 |
| 2022-07-25 | 2022-07-21 | 2.970 | 118,400 | +90,000 | 0.08% | 351,648 |
| 2021-12-16 | 2021-12-14 | 1.470 | 28,400 | -10,800 | 0.02% | 41,748 |
| 2021-11-22 | 2021-11-18 | 1.410 | 39,200 | -24,000 | 0.03% | 55,272 |
| 2021-11-15 | 2021-11-11 | 1.480 | 63,200 | -294 | 0.04% | 93,536 |
| 2021-08-25 | 2021-08-23 | 0.860 | 63,494 | -600 | 0.04% | 54,605 |
| 2021-08-24 | 2021-08-20 | 0.810 | 64,094 | -6,000 | 0.05% | 51,916 |
| 2021-08-16 | 2021-08-12 | 0.590 | 70,094 | -48,000 | 0.05% | 41,355 |
| 2021-08-11 | 2021-08-09 | 0.520 | 118,094 | +48,000 | 0.08% | 61,409 |
| 2021-07-29 | 2021-07-27 | 0.355 | 70,094 | -12,000 | 0.05% | 24,883 |
| 2021-07-22 | 2021-07-20 | 0.390 | 82,094 | -1,800 | 0.06% | 32,017 |
| 2021-07-15 | 2021-07-13 | 0.330 | 83,894 | -12,000 | 0.06% | 27,685 |
| 2021-07-14 | 2021-07-12 | 0.360 | 95,894 | -6,000 | 0.07% | 34,522 |
| 2021-07-12 | 2021-07-08 | 0.670 | 101,894 | +47,294 | 0.07% | 68,269 |
| 2021-06-24 | 2021-06-22 | 0.270 | 54,600 | -10,800 | 0.06% | 14,742 |
| 2021-06-07 | 2021-06-03 | 0.425 | 65,400 | +10,016 | 0.07% | 27,802 |
| 2021-04-26 | 2021-04-22 | 0.649 | 55,384 | +5,081 | 0.07% | 35,970 |
| 2021-03-19 | 2021-03-17 | 0.626 | 50,303 | -4,065 | 0.06% | 31,482 |
| 2021-03-17 | 2021-03-15 | 0.398 | 54,368 | -21,443 | 0.07% | 21,639 |
| 2021-03-03 | 2021-03-01 | 0.381 | 75,811 | +709 | 0.07% | 28,890 |
| 2021-02-09 | 2021-02-05 | 0.423 | 75,102 | -12,045 | 0.07% | 31,800 |
| 2021-02-04 | 2021-02-02 | 0.449 | 87,147 | +7,085 | 0.08% | 39,114 |
| 2021-01-25 | 2021-01-21 | 0.576 | 80,062 | +4,960 | 0.07% | 46,104 |
| 2020-11-26 | 2020-11-24 | 0.644 | 75,102 | -12,045 | 0.07% | 48,336 |
| 2020-11-25 | 2020-11-23 | 0.635 | 87,147 | +12,045 | 0.08% | 55,350 |
| 2020-11-23 | 2020-11-19 | 0.584 | 75,102 | -20,547 | 0.07% | 43,884 |
| 2020-11-20 | 2020-11-18 | 0.593 | 95,649 | +20,547 | 0.09% | 56,700 |
| 2020-11-17 | 2020-11-13 | 0.677 | 75,102 | -18,421 | 0.07% | 50,880 |
| 2020-11-11 | 2020-11-09 | 0.711 | 93,523 | -7,086 | 0.08% | 66,528 |
| 2020-11-10 | 2020-11-06 | 0.745 | 100,609 | -1,417 | 0.09% | 74,976 |
| 2020-11-09 | 2020-11-05 | 0.813 | 102,026 | +31,175 | 0.09% | 82,944 |
| 2020-11-06 | 2020-11-04 | 1.550 | 70,851 | +14,170 | 0.06% | 109,800 |
| 2020-03-26 | 2020-03-24 | 1.042 | 56,681 | -7,793 | 0.05% | 59,040 |
| 2019-06-05 | 2019-06-03 | 1.363 | 64,474 | -1,441 | 0.07% | 87,905 |
| 2019-03-27 | 2019-03-25 | 1.634 | 65,915 | -3,543 | 0.09% | 107,732 |
| 2019-03-18 | 2019-03-14 | 1.609 | 69,458 | -708 | 0.09% | 111,759 |
| 2019-03-08 | 2019-03-06 | 1.694 | 70,166 | -1,417 | 0.09% | 118,840 |
| 2019-03-01 | 2019-02-27 | 1.677 | 71,583 | -709 | 0.09% | 120,027 |
| 2019-02-25 | 2019-02-21 | 1.567 | 72,292 | +3,543 | 0.09% | 113,257 |
| 2019-02-15 | 2019-02-13 | 1.728 | 68,749 | +2,834 | 0.09% | 118,769 |
| 2019-01-22 | 2019-01-18 | 1.863 | 65,915 | -7,794 | 0.09% | 122,804 |
| 2019-01-17 | 2019-01-15 | 1.601 | 73,709 | +7,085 | 0.10% | 117,974 |
| 2019-01-15 | 2019-01-11 | 1.745 | 66,624 | -3,542 | 0.09% | 116,226 |
| 2019-01-14 | 2019-01-10 | 1.736 | 70,166 | +4,251 | 0.09% | 121,811 |
| 2018-11-28 | 2018-11-26 | 2.117 | 65,915 | -4,960 | 0.09% | 139,550 |
| 2018-08-31 | 2018-08-29 | 2.032 | 70,875 | -3,542 | 0.09% | 144,049 |
| 2018-08-06 | 2018-08-02 | 3.049 | 74,417 | +3,542 | 0.10% | 226,871 |
| 2018-08-03 | 2018-08-01 | 3.345 | 70,875 | -18,421 | 0.09% | 237,080 |
| 2018-08-02 | 2018-07-31 | 2.371 | 89,296 | +1,417 | 0.12% | 211,736 |
| 2018-07-23 | 2018-07-19 | 1.406 | 87,879 | -46,053 | 0.11% | 123,537 |
| 2018-07-13 | 2018-07-11 | 0.982 | 133,932 | +10,628 | 0.17% | 131,567 |
| 2018-06-11 | 2018-06-07 | 1.270 | 123,304 | -3,543 | 0.16% | 156,629 |
| 2018-05-21 | 2018-05-17 | 1.397 | 126,847 | -1,417 | 0.16% | 177,243 |
| 2018-05-14 | 2018-05-10 | 1.177 | 128,264 | -1,417 | 0.17% | 150,982 |
| 2018-05-07 | 2018-05-03 | 1.152 | 129,681 | +1,417 | 0.17% | 149,355 |
| 2018-05-04 | 2018-05-02 | 1.203 | 128,264 | +1,417 | 0.17% | 154,240 |
| 2018-05-02 | 2018-04-27 | 1.186 | 126,847 | +2,126 | 0.16% | 150,388 |
| 2018-03-29 | 2018-03-27 | 1.372 | 124,721 | +35,425 | 0.19% | 171,104 |
| 2018-03-28 | 2018-03-26 | 1.440 | 89,296 | -102,734 | 0.14% | 128,554 |
| 2018-01-31 | 2018-01-29 | 1.567 | 192,030 | -1,181 | 0.30% | 300,847 |
| 2018-01-12 | 2018-01-10 | 1.533 | 193,211 | +14,170 | 0.30% | 296,152 |
| 2017-09-22 | 2017-09-20 | 1.617 | 179,041 | +14,171 | 0.28% | 289,595 |
| 2017-09-18 | 2017-09-14 | 1.863 | 164,870 | -11,337 | 0.26% | 307,163 |
| 2017-09-15 | 2017-09-13 | 2.058 | 176,207 | -21,963 | 0.27% | 362,605 |
| 2017-06-20 | 2017-06-16 | 1.956 | 198,170 | +14,170 | 0.31% | 387,663 |
| 2017-05-12 | 2017-05-10 | 2.159 | 184,000 | +14,170 | 0.29% | 397,341 |
| 2017-04-03 | 2017-03-30 | 2.202 | 169,830 | +14,170 | 0.26% | 373,932 |
| 2017-03-30 | 2017-03-28 | 2.456 | 155,660 | -12,044 | 0.24% | 382,279 |
| 2017-03-29 | 2017-03-27 | 2.498 | 167,704 | +21,963 | 0.26% | 418,958 |
| 2017-03-28 | 2017-03-24 | 2.541 | 145,741 | +26,215 | 0.23% | 370,261 |
| 2017-03-20 | 2017-03-16 | 2.795 | 119,526 | -26,923 | 0.19% | 334,027 |
| 2017-02-21 | 2017-02-17 | 3.049 | 146,449 | -21,255 | 0.23% | 446,472 |
| 2017-01-24 | 2017-01-20 | 2.414 | 167,704 | +9,210 | 0.31% | 404,756 |
| 2017-01-12 | 2017-01-10 | 2.541 | 158,494 | +10,628 | 0.30% | 402,660 |
| 2016-12-29 | 2016-12-23 | 2.795 | 147,866 | -8,502 | 0.28% | 413,226 |
| 2016-12-20 | 2016-12-16 | 2.879 | 156,368 | -1,417 | 0.29% | 450,227 |
| 2016-12-07 | 2016-12-05 | 3.218 | 157,785 | -4,960 | 0.29% | 507,755 |
| 2016-12-05 | 2016-12-01 | 3.260 | 162,745 | +14,879 | 0.30% | 530,607 |
| 2016-12-01 | 2016-11-29 | 3.430 | 147,866 | -7,085 | 0.28% | 507,140 |
| 2016-11-28 | 2016-11-24 | 3.345 | 154,951 | +66,600 | 0.29% | 518,318 |
| 2016-11-25 | 2016-11-23 | 3.387 | 88,351 | +21,255 | 0.16% | 299,279 |
| 2016-11-21 | 2016-11-17 | 3.557 | 67,096 | -59 | 0.12% | 238,644 |
| 2016-11-17 | 2016-11-15 | 3.641 | 67,155 | -306,785 | 0.12% | 244,541 |
| 2016-10-31 | 2016-10-27 | 3.684 | 373,940 | -647,579 | 0.70% | 1,377,514 |
| 2016-08-25 | 2016-08-23 | 3.853 | 1,021,519 | +647,579 | 1.90% | 3,936,069 |
| 2016-08-03 | 2016-07-29 | 3.938 | 373,940 | -2,834 | 0.70% | 1,472,515 |
| 2016-07-21 | 2016-07-19 | 4.319 | 376,774 | -2,834 | 0.70% | 1,627,256 |
| 2016-07-19 | 2016-07-15 | 4.996 | 379,608 | +2,834 | 0.71% | 1,896,672 |
| 2016-07-18 | 2016-07-14 | 5.420 | 376,774 | +2,125 | 0.70% | 2,042,047 |
| 2016-07-15 | 2016-07-13 | 4.658 | 374,649 | -14,170 | 0.70% | 1,744,987 |
| 2016-07-14 | 2016-07-12 | 4.319 | 388,819 | +306,785 | 0.72% | 1,679,278 |
| 2016-05-25 | 2016-05-23 | 3.684 | 82,034 | -354 | 0.18% | 302,196 |
| 2016-05-09 | 2016-05-05 | 3.811 | 82,388 | -2,952 | 0.18% | 313,965 |
| 2016-04-19 | 2016-04-15 | 3.938 | 85,340 | +85,340 | 0.19% | 336,055 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy