History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,692,670 | +0 | 1.00% | 262,364 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,692,670 | +0 | 1.00% | 257,286 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,692,670 | -18,000 | 1.00% | 269,135 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,710,670 | +42,000 | 1.01% | 282,261 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,668,670 | +42,000 | 0.98% | 233,614 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,626,670 | +30,000 | 0.96% | 227,734 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,596,670 | -12,000 | 0.94% | 218,744 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,608,670 | -6,000 | 0.95% | 228,431 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,614,670 | -60,000 | 0.95% | 251,889 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,674,670 | +60,000 | 0.99% | 237,803 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,614,670 | +18,000 | 0.95% | 250,274 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,596,670 | -54,600 | 0.94% | 228,324 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,651,270 | -6,000 | 0.97% | 224,573 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,657,270 | +30,000 | 0.98% | 232,018 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,627,270 | +60,000 | 0.96% | 235,954 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,567,270 | -6,000 | 0.92% | 264,869 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,573,270 | -1,000 | 0.93% | 259,590 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,574,270 | -12,000 | 0.93% | 264,477 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,586,270 | -390,000 | 0.93% | 269,666 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,976,270 | +30,000 | 1.16% | 335,966 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,946,270 | +390,000 | 1.15% | 328,920 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,556,270 | -42,000 | 0.92% | 266,122 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,598,270 | -258,000 | 0.94% | 290,885 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,856,270 | +6,000 | 1.09% | 302,572 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,850,270 | +12,000 | 1.09% | 297,893 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,838,270 | +360,000 | 1.08% | 295,961 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,478,270 | +24,000 | 0.87% | 246,871 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,454,270 | -60,000 | 0.86% | 270,494 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,514,270 | +102,000 | 0.89% | 264,997 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,412,270 | +12,000 | 0.83% | 248,560 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,400,270 | -108,000 | 0.83% | 250,648 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,508,270 | -324,000 | 0.89% | 276,013 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,832,270 | +432,000 | 1.08% | 300,492 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,400,270 | +24,000 | 0.83% | 250,648 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,376,270 | -60,000 | 0.81% | 246,352 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,436,270 | +60,000 | 0.85% | 262,837 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,376,270 | +6,000 | 0.81% | 271,125 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,370,270 | -1,200 | 0.81% | 264,462 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,371,470 | +48,000 | 0.81% | 260,579 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,323,470 | -12,000 | 0.78% | 264,694 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,335,470 | +42,000 | 0.79% | 303,152 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,293,470 | +114,000 | 0.76% | 323,368 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,179,470 | -48,000 | 0.83% | 237,073 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,227,470 | -48,000 | 0.87% | 251,631 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,275,470 | -24,000 | 0.90% | 255,094 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,299,470 | -30,000 | 0.92% | 248,199 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,329,470 | +144,000 | 0.94% | 241,964 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,185,470 | +54,000 | 0.84% | 245,392 |
| 2024-11-13 | 2024-11-11 | 0.231 | 1,131,470 | -60,000 | 0.80% | 261,370 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,191,470 | -48,000 | 0.84% | 321,697 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,239,470 | +18,000 | 0.88% | 371,841 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,221,470 | -12,000 | 0.86% | 421,407 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,233,470 | -78,000 | 0.87% | 425,547 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,311,470 | -54,000 | 0.93% | 590,162 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,365,470 | +24,000 | 0.97% | 573,497 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,341,470 | +36,000 | 0.95% | 556,710 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,305,470 | +42,000 | 0.92% | 456,914 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,263,470 | -12,000 | 0.89% | 385,358 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,275,470 | -48,000 | 0.90% | 344,377 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,323,470 | +18,000 | 0.94% | 317,633 |
| 2024-09-20 | 2024-09-17 | 0.232 | 1,305,470 | +12,000 | 0.92% | 302,869 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,293,470 | +36,000 | 0.91% | 323,368 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,257,470 | -12,000 | 0.89% | 314,368 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,269,470 | +6,000 | 0.90% | 307,212 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,263,470 | -6,000 | 0.89% | 328,502 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,269,470 | -24,000 | 0.90% | 361,799 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,293,470 | +36,000 | 0.91% | 310,433 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,257,470 | +6,000 | 0.89% | 345,804 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,251,470 | +12,000 | 0.88% | 369,184 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,239,470 | +36,000 | 0.88% | 396,630 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,203,470 | -6,000 | 0.85% | 469,353 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,209,470 | +12,000 | 0.86% | 453,551 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,197,470 | +42,000 | 0.85% | 461,026 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,155,470 | -12,000 | 0.82% | 566,180 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,167,470 | -66,000 | 0.83% | 595,410 |
| 2024-06-14 | 2024-06-12 | 0.435 | 1,233,470 | +6,000 | 0.87% | 536,559 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,227,470 | -48,000 | 0.87% | 540,087 |
| 2024-05-29 | 2024-05-27 | 0.465 | 1,275,470 | +6,000 | 0.90% | 593,094 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,269,470 | -12,000 | 0.90% | 672,819 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,281,470 | +6,000 | 0.91% | 615,106 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,275,470 | +12,000 | 0.90% | 650,490 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,263,470 | +30,000 | 0.89% | 644,370 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,233,470 | +12,000 | 0.87% | 616,735 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,221,470 | -6,000 | 0.86% | 610,735 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,227,470 | +6,000 | 0.87% | 601,460 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,221,470 | -60,000 | 0.86% | 708,453 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,281,470 | +60,000 | 0.91% | 730,438 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,221,470 | -36,000 | 0.86% | 659,594 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,257,470 | +30,000 | 0.89% | 691,608 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,227,470 | +48,000 | 0.87% | 626,010 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,179,470 | -6,000 | 0.83% | 695,887 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,185,470 | +6,000 | 0.84% | 592,735 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,179,470 | -6,000 | 0.83% | 707,682 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,185,470 | -36,000 | 0.84% | 652,008 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,221,470 | +6,000 | 0.86% | 635,164 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,215,470 | +186,000 | 0.86% | 559,116 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,029,470 | -12,000 | 0.73% | 545,619 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,041,470 | -120,000 | 0.74% | 614,467 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,161,470 | -18,000 | 0.82% | 540,084 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,179,470 | -60,000 | 0.83% | 501,275 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,239,470 | -66,000 | 0.88% | 458,604 |
| 2024-03-15 | 2024-03-13 | 0.280 | 1,305,470 | +12,000 | 0.92% | 365,532 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,293,470 | -6,000 | 0.91% | 362,172 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,299,470 | -36,000 | 0.92% | 396,338 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,335,470 | -24,000 | 0.94% | 440,705 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,359,470 | +54,000 | 0.96% | 435,030 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,305,470 | -12,000 | 0.92% | 372,059 |
| 2024-02-05 | 2024-02-01 | 0.290 | 1,317,470 | -24,000 | 0.93% | 382,066 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,341,470 | -42,000 | 0.95% | 368,904 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,383,470 | -6,000 | 0.98% | 428,876 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,389,470 | +12,000 | 0.98% | 402,946 |
| 2024-01-24 | 2024-01-22 | 0.290 | 1,377,470 | -12,000 | 0.97% | 399,466 |
| 2024-01-23 | 2024-01-19 | 0.325 | 1,389,470 | +18,000 | 0.98% | 451,578 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,371,470 | +6,000 | 0.97% | 438,870 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,365,470 | +6,000 | 0.97% | 471,087 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,359,470 | +36,000 | 0.96% | 489,409 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,323,470 | -24,000 | 0.94% | 502,919 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,347,470 | -6,000 | 0.95% | 532,251 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,353,470 | +12,000 | 0.96% | 521,086 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,341,470 | +30,000 | 0.95% | 482,929 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,311,470 | +12,000 | 0.93% | 537,703 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,299,470 | +12,000 | 0.92% | 539,280 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,287,470 | +12,000 | 0.91% | 560,049 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,275,470 | +6,000 | 0.90% | 573,962 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,269,470 | +12,000 | 0.90% | 558,567 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,257,470 | +30,000 | 0.89% | 559,574 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,227,470 | -6,000 | 0.87% | 613,735 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,233,470 | -78,000 | 0.87% | 629,070 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,311,470 | +6,000 | 0.93% | 557,375 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,305,470 | -36,000 | 0.92% | 593,989 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,341,470 | -30,000 | 0.95% | 462,807 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,371,470 | +30,000 | 0.97% | 507,444 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,341,470 | +90,000 | 0.95% | 503,051 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,251,470 | +96,000 | 0.88% | 494,331 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,155,470 | +102,000 | 0.82% | 531,516 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,053,470 | -1,776,000 | 0.74% | 853,311 |
| 2023-11-28 | 2023-11-24 | 0.810 | 2,829,470 | -30,000 | 2.00% | 2,291,871 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,859,470 | -6,000 | 2.02% | 2,316,171 |
| 2023-11-16 | 2023-11-14 | 0.760 | 2,865,470 | -6,000 | 2.03% | 2,177,757 |
| 2023-11-13 | 2023-11-09 | 0.770 | 2,871,470 | +12,000 | 2.03% | 2,211,032 |
| 2023-11-10 | 2023-11-08 | 0.790 | 2,859,470 | +6,000 | 2.02% | 2,258,981 |
| 2023-11-06 | 2023-11-02 | 0.800 | 2,853,470 | -12,000 | 2.02% | 2,282,776 |
| 2023-11-03 | 2023-11-01 | 0.780 | 2,865,470 | +18,000 | 2.03% | 2,235,067 |
| 2023-11-02 | 2023-10-31 | 0.810 | 2,847,470 | -6,000 | 2.01% | 2,306,451 |
| 2023-11-01 | 2023-10-30 | 0.870 | 2,853,470 | -300 | 2.02% | 2,482,519 |
| 2023-10-31 | 2023-10-27 | 0.890 | 2,853,770 | -18,000 | 2.02% | 2,539,855 |
| 2023-10-20 | 2023-10-18 | 1.010 | 2,871,770 | +36,000 | 2.03% | 2,900,488 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,835,770 | -6,000 | 2.01% | 2,665,624 |
| 2023-10-13 | 2023-10-11 | 0.920 | 2,841,770 | +6,000 | 2.01% | 2,614,428 |
| 2023-10-12 | 2023-10-10 | 0.950 | 2,835,770 | +1,782,000 | 2.01% | 2,693,982 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,053,770 | -30,000 | 0.75% | 1,032,695 |
| 2023-10-10 | 2023-10-06 | 0.980 | 1,083,770 | -6,000 | 0.77% | 1,062,095 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,089,770 | +6,000 | 0.77% | 1,089,770 |
| 2023-10-05 | 2023-10-03 | 1.060 | 1,083,770 | +6,000 | 0.77% | 1,148,796 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,077,770 | -12,000 | 0.76% | 1,142,436 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,089,770 | +102,000 | 0.77% | 1,100,668 |
| 2023-09-28 | 2023-09-26 | 1.000 | 987,770 | +12,000 | 0.70% | 987,770 |
| 2023-09-27 | 2023-09-25 | 1.050 | 975,770 | -6,000 | 0.69% | 1,024,558 |
| 2023-09-22 | 2023-09-20 | 1.150 | 981,770 | +12,000 | 0.69% | 1,129,036 |
| 2023-09-19 | 2023-09-15 | 1.190 | 969,770 | -36,000 | 0.69% | 1,154,026 |
| 2023-09-14 | 2023-09-12 | 1.230 | 1,005,770 | -12,000 | 0.71% | 1,237,097 |
| 2023-09-13 | 2023-09-11 | 1.220 | 1,017,770 | +18,000 | 0.72% | 1,241,679 |
| 2023-09-11 | 2023-09-06 | 1.210 | 999,770 | +6,000 | 0.71% | 1,209,722 |
| 2023-09-07 | 2023-09-05 | 1.210 | 993,770 | -18,000 | 0.70% | 1,202,462 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,011,770 | -84,000 | 0.72% | 1,274,830 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,095,770 | -54,000 | 0.77% | 1,369,712 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,149,770 | +66,000 | 0.81% | 1,414,217 |
| 2023-08-28 | 2023-08-24 | 1.270 | 1,083,770 | -6,000 | 0.77% | 1,376,388 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,089,770 | -6,000 | 0.77% | 1,329,519 |
| 2023-08-24 | 2023-08-22 | 1.290 | 1,095,770 | +6,000 | 0.77% | 1,413,543 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,089,770 | -48,000 | 0.77% | 1,405,803 |
| 2023-08-21 | 2023-08-17 | 1.220 | 1,137,770 | -24,000 | 0.80% | 1,388,079 |
| 2023-08-16 | 2023-08-14 | 1.230 | 1,161,770 | -24,000 | 0.82% | 1,428,977 |
| 2023-08-15 | 2023-08-11 | 1.220 | 1,185,770 | -234,000 | 0.84% | 1,446,639 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,419,770 | +12,000 | 1.00% | 1,675,329 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,407,770 | -6,000 | 1.00% | 1,675,246 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,413,770 | +6,000 | 1.00% | 1,611,698 |
| 2023-08-02 | 2023-07-31 | 1.130 | 1,407,770 | +36,000 | 1.00% | 1,590,780 |
| 2023-08-01 | 2023-07-28 | 1.200 | 1,371,770 | +30,000 | 0.97% | 1,646,124 |
| 2023-07-31 | 2023-07-27 | 1.270 | 1,341,770 | -18,000 | 0.95% | 1,704,048 |
| 2023-07-28 | 2023-07-26 | 1.240 | 1,359,770 | +6,000 | 0.96% | 1,686,115 |
| 2023-07-27 | 2023-07-25 | 1.250 | 1,353,770 | +30,000 | 0.96% | 1,692,212 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,323,770 | +180,000 | 0.94% | 1,694,426 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,143,770 | +18,000 | 0.81% | 1,452,588 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,125,770 | -660,000 | 0.80% | 1,429,728 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,785,770 | +48,000 | 1.26% | 2,142,924 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,737,770 | -12,000 | 1.23% | 1,981,058 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,749,770 | +492,000 | 1.24% | 2,099,724 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,257,770 | -144,000 | 0.89% | 1,597,368 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,401,770 | -192,000 | 0.99% | 1,499,894 |
| 2023-07-12 | 2023-07-10 | 1.030 | 1,593,770 | +18,000 | 1.13% | 1,641,583 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,575,770 | +6,000 | 1.11% | 1,670,316 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,569,770 | -36,000 | 1.11% | 1,758,142 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,605,770 | -6,000 | 1.14% | 1,814,520 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,611,770 | +18,000 | 1.14% | 1,837,418 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,593,770 | +240,000 | 1.13% | 1,880,649 |
| 2023-06-29 | 2023-06-27 | 1.230 | 1,353,770 | -18,000 | 0.96% | 1,665,137 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,371,770 | -6,000 | 0.97% | 1,659,842 |
| 2023-06-26 | 2023-06-21 | 1.250 | 1,377,770 | +42,000 | 0.97% | 1,722,212 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,335,770 | +36,000 | 0.94% | 1,683,070 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,299,770 | -102,000 | 0.92% | 1,715,696 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,401,770 | -42,000 | 0.99% | 1,752,212 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,443,770 | -24,000 | 1.02% | 1,804,712 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,467,770 | -162,000 | 1.04% | 1,776,002 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,629,770 | +228,000 | 1.15% | 2,069,808 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,401,770 | +12,000 | 0.99% | 1,626,053 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,389,770 | -264,000 | 0.98% | 1,723,315 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,653,770 | +174,000 | 1.17% | 2,116,826 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,479,770 | +30,000 | 1.05% | 1,686,938 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,449,770 | +30,000 | 1.03% | 1,710,729 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,419,770 | +6,000 | 1.00% | 1,746,317 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,413,770 | -270,000 | 1.00% | 1,682,386 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,683,770 | +96,000 | 1.19% | 2,121,550 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,587,770 | -36,000 | 1.12% | 2,064,101 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,623,770 | -36,000 | 1.15% | 1,932,286 |
| 2023-05-31 | 2023-05-29 | 1.080 | 1,659,770 | +12,000 | 1.17% | 1,792,552 |
| 2023-05-30 | 2023-05-25 | 1.120 | 1,647,770 | -222,000 | 1.17% | 1,845,502 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,869,770 | -6,000 | 1.32% | 2,094,142 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,875,770 | -234,000 | 1.33% | 2,044,589 |
| 2023-05-24 | 2023-05-22 | 1.060 | 2,109,770 | -210,000 | 1.49% | 2,236,356 |
| 2023-05-23 | 2023-05-19 | 0.970 | 2,319,770 | -222,000 | 1.64% | 2,250,177 |
| 2023-05-22 | 2023-05-18 | 0.910 | 2,541,770 | +1,092,000 | 1.80% | 2,313,011 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,449,770 | -132,000 | 1.03% | 1,435,272 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,581,770 | +192,000 | 1.12% | 1,597,588 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,389,770 | -366,000 | 0.98% | 1,820,599 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,755,770 | -90,000 | 1.24% | 1,896,232 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,845,770 | -6,000 | 1.31% | 1,753,482 |
| 2023-05-12 | 2023-05-10 | 0.900 | 1,851,770 | -42,000 | 1.31% | 1,666,593 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,893,770 | +12,000 | 1.34% | 1,609,704 |
| 2023-05-09 | 2023-05-05 | 0.870 | 1,881,770 | +6,000 | 1.33% | 1,637,140 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,875,770 | -12,000 | 1.33% | 1,688,193 |
| 2023-05-05 | 2023-05-03 | 0.920 | 1,887,770 | -18,000 | 1.33% | 1,736,748 |
| 2023-05-04 | 2023-05-02 | 0.990 | 1,905,770 | +18,000 | 1.35% | 1,886,712 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,887,770 | -42,000 | 1.33% | 1,755,626 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,929,770 | +24,000 | 1.36% | 1,621,007 |
| 2023-04-26 | 2023-04-24 | 0.930 | 1,905,770 | -156,000 | 1.35% | 1,772,366 |
| 2023-04-25 | 2023-04-21 | 0.940 | 2,061,770 | +30,000 | 1.46% | 1,938,064 |
| 2023-04-24 | 2023-04-20 | 1.070 | 2,031,770 | +126,000 | 1.44% | 2,173,994 |
| 2023-04-21 | 2023-04-19 | 1.120 | 1,905,770 | +132,000 | 1.35% | 2,134,462 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,773,770 | +102,000 | 1.25% | 2,217,212 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,671,770 | -72,000 | 1.18% | 1,855,665 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,743,770 | -228,000 | 1.23% | 1,796,083 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,971,770 | +270,000 | 1.39% | 1,853,464 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,701,770 | -258,000 | 1.20% | 1,616,682 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,959,770 | -18,000 | 1.39% | 1,273,850 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,977,770 | -12,000 | 1.40% | 1,226,217 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,989,770 | +96,000 | 1.41% | 1,293,350 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,893,770 | -6,000 | 1.34% | 1,249,888 |
| 2023-04-04 | 2023-03-31 | 0.630 | 1,899,770 | +36,000 | 1.34% | 1,196,855 |
| 2023-04-03 | 2023-03-30 | 0.630 | 1,863,770 | +6,000 | 1.32% | 1,174,175 |
| 2023-03-31 | 2023-03-29 | 0.650 | 1,857,770 | +42,000 | 1.31% | 1,207,550 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,815,770 | +24,000 | 1.28% | 1,271,039 |
| 2023-03-29 | 2023-03-27 | 0.620 | 1,791,770 | +6,000 | 1.27% | 1,110,897 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,785,770 | -30,000 | 1.26% | 1,196,466 |
| 2023-03-27 | 2023-03-23 | 0.690 | 1,815,770 | +36,000 | 1.28% | 1,252,881 |
| 2023-03-24 | 2023-03-22 | 0.730 | 1,779,770 | +24,000 | 1.26% | 1,299,232 |
| 2023-03-23 | 2023-03-21 | 0.680 | 1,755,770 | -6,000 | 1.24% | 1,193,924 |
| 2023-03-21 | 2023-03-17 | 0.660 | 1,761,770 | +18,000 | 1.25% | 1,162,768 |
| 2023-03-20 | 2023-03-16 | 0.660 | 1,743,770 | +12,000 | 1.23% | 1,150,888 |
| 2023-03-17 | 2023-03-15 | 0.690 | 1,731,770 | +78,000 | 1.22% | 1,194,921 |
| 2023-03-16 | 2023-03-14 | 0.680 | 1,653,770 | -12,000 | 1.17% | 1,124,564 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,665,770 | -30,000 | 1.18% | 1,216,012 |
| 2023-03-14 | 2023-03-10 | 0.760 | 1,695,770 | +12,000 | 1.20% | 1,288,785 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,683,770 | +36,000 | 1.19% | 1,347,016 |
| 2023-03-10 | 2023-03-08 | 0.840 | 1,647,770 | +6,000 | 1.17% | 1,384,127 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,641,770 | +24,000 | 1.16% | 1,362,669 |
| 2023-03-08 | 2023-03-06 | 0.890 | 1,617,770 | +18,000 | 1.14% | 1,439,815 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,599,770 | -6,000 | 1.13% | 1,439,793 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,605,770 | +54,000 | 1.14% | 1,509,424 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,551,770 | -210,000 | 1.10% | 1,489,699 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,761,770 | +18,000 | 1.25% | 1,462,269 |
| 2023-03-01 | 2023-02-27 | 0.840 | 1,743,770 | +18,000 | 1.23% | 1,464,767 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,725,770 | +6,000 | 1.22% | 1,535,935 |
| 2023-02-27 | 2023-02-23 | 0.950 | 1,719,770 | +54,000 | 1.22% | 1,633,782 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,665,770 | -138,000 | 1.18% | 1,615,797 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,803,770 | +132,000 | 1.28% | 1,767,695 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,671,770 | -12,000 | 1.18% | 1,772,076 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,683,770 | +42,000 | 1.19% | 1,902,660 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,641,770 | +6,000 | 1.16% | 1,904,453 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,635,770 | +96,000 | 1.16% | 2,011,997 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,539,770 | +36,000 | 1.09% | 1,986,303 |
| 2023-02-14 | 2023-02-10 | 1.360 | 1,503,770 | -24,000 | 1.06% | 2,045,127 |
| 2023-02-13 | 2023-02-09 | 1.350 | 1,527,770 | +240,000 | 1.08% | 2,062,490 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,287,770 | -192,000 | 0.91% | 1,867,266 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,479,770 | -48,000 | 1.05% | 1,820,117 |
| 2023-02-08 | 2023-02-06 | 1.300 | 1,527,770 | +108,000 | 1.08% | 1,986,101 |
| 2023-02-07 | 2023-02-03 | 1.390 | 1,419,770 | +36,000 | 1.00% | 1,973,480 |
| 2023-02-06 | 2023-02-02 | 1.400 | 1,383,770 | +192,000 | 0.98% | 1,937,278 |
| 2023-02-03 | 2023-02-01 | 1.460 | 1,191,770 | +78,000 | 0.84% | 1,739,984 |
| 2023-02-02 | 2023-01-31 | 1.460 | 1,113,770 | +90,000 | 0.79% | 1,626,104 |
| 2023-02-01 | 2023-01-30 | 1.420 | 1,023,770 | +96,000 | 0.72% | 1,453,753 |
| 2023-01-31 | 2023-01-27 | 2.000 | 927,770 | +216,000 | 0.66% | 1,855,540 |
| 2023-01-30 | 2023-01-26 | 2.430 | 711,770 | +600,000 | 0.50% | 1,729,601 |
| 2023-01-11 | 2023-01-09 | 23.200 | 111,770 | +6,000 | 0.08% | 2,593,064 |
| 2023-01-10 | 2023-01-06 | 23.750 | 105,770 | +6,000 | 0.07% | 2,512,038 |
| 2023-01-06 | 2023-01-04 | 22.100 | 99,770 | -80 | 0.07% | 2,204,917 |
| 2023-01-04 | 2022-12-30 | 23.500 | 99,850 | -1,040 | 0.07% | 2,346,475 |
| 2022-12-30 | 2022-12-28 | 23.950 | 100,890 | -19,500 | 0.07% | 2,416,316 |
| 2022-12-29 | 2022-12-23 | 20.700 | 120,390 | -36,000 | 0.09% | 2,492,073 |
| 2022-12-23 | 2022-12-21 | 18.480 | 156,390 | -5,643 | 0.11% | 2,890,087 |
| 2022-12-16 | 2022-12-14 | 16.800 | 162,033 | -100,000 | 0.11% | 2,722,154 |
| 2022-12-12 | 2022-12-08 | 16.180 | 262,033 | +100,000 | 0.19% | 4,239,694 |
| 2022-12-09 | 2022-12-07 | 16.000 | 162,033 | +6,000 | 0.11% | 2,592,528 |
| 2022-12-07 | 2022-12-05 | 17.320 | 156,033 | -96,000 | 0.11% | 2,702,492 |
| 2022-12-05 | 2022-12-01 | 18.100 | 252,033 | -6,000 | 0.18% | 4,561,797 |
| 2022-12-02 | 2022-11-30 | 17.400 | 258,033 | +30,000 | 0.18% | 4,489,774 |
| 2022-11-25 | 2022-11-23 | 16.160 | 228,033 | +48,000 | 0.16% | 3,685,013 |
| 2022-11-24 | 2022-11-22 | 16.000 | 180,033 | +47,100 | 0.13% | 2,880,528 |
| 2022-11-22 | 2022-11-18 | 16.240 | 132,933 | -278,500 | 0.09% | 2,158,832 |
| 2022-11-21 | 2022-11-17 | 15.240 | 411,433 | -60,000 | 0.29% | 6,270,239 |
| 2022-11-16 | 2022-11-14 | 14.960 | 471,433 | -200 | 0.33% | 7,052,638 |
| 2022-11-15 | 2022-11-11 | 14.000 | 471,633 | -6,000 | 0.33% | 6,602,862 |
| 2022-11-14 | 2022-11-10 | 13.840 | 477,633 | -6,000 | 0.34% | 6,610,441 |
| 2022-11-11 | 2022-11-09 | 12.580 | 483,633 | -6,000 | 0.34% | 6,084,103 |
| 2022-11-01 | 2022-10-28 | 12.120 | 489,633 | -1,000 | 0.35% | 5,934,352 |
| 2022-10-31 | 2022-10-27 | 11.940 | 490,633 | -3,600 | 0.35% | 5,858,158 |
| 2022-10-28 | 2022-10-26 | 11.120 | 494,233 | -42,000 | 0.35% | 5,495,871 |
| 2022-10-24 | 2022-10-20 | 12.300 | 536,233 | +34,200 | 0.38% | 6,595,666 |
| 2022-10-14 | 2022-10-12 | 11.000 | 502,033 | +6,000 | 0.35% | 5,522,363 |
| 2022-10-12 | 2022-10-10 | 10.260 | 496,033 | -21,000 | 0.35% | 5,089,299 |
| 2022-10-11 | 2022-10-07 | 10.840 | 517,033 | -6,000 | 0.37% | 5,604,638 |
| 2022-10-10 | 2022-10-06 | 10.720 | 523,033 | +6,000 | 0.37% | 5,606,914 |
| 2022-10-07 | 2022-10-05 | 11.180 | 517,033 | +12,000 | 0.37% | 5,780,429 |
| 2022-10-06 | 2022-10-03 | 11.000 | 505,033 | -12,000 | 0.36% | 5,555,363 |
| 2022-09-29 | 2022-09-27 | 10.600 | 517,033 | -13,800 | 0.37% | 5,480,550 |
| 2022-09-27 | 2022-09-23 | 10.320 | 530,833 | -34,100 | 0.38% | 5,478,197 |
| 2022-09-26 | 2022-09-22 | 9.120 | 564,933 | -9,800 | 0.40% | 5,152,189 |
| 2022-09-22 | 2022-09-20 | 8.400 | 574,733 | +2,109 | 0.41% | 4,827,757 |
| 2022-09-20 | 2022-09-16 | 8.760 | 572,624 | -12,050 | 0.40% | 5,016,186 |
| 2022-09-19 | 2022-09-15 | 8.750 | 584,674 | +7,500 | 0.41% | 5,115,898 |
| 2022-09-13 | 2022-09-08 | 6.270 | 577,174 | -1,050 | 0.41% | 3,618,881 |
| 2022-09-08 | 2022-09-06 | 6.340 | 578,224 | -1,800 | 0.41% | 3,665,940 |
| 2022-09-06 | 2022-09-02 | 7.410 | 580,024 | -7,200 | 0.41% | 4,297,978 |
| 2022-08-30 | 2022-08-26 | 6.860 | 587,224 | -42,000 | 0.42% | 4,028,357 |
| 2022-08-29 | 2022-08-25 | 6.110 | 629,224 | +30,000 | 0.44% | 3,844,559 |
| 2022-08-24 | 2022-08-22 | 4.750 | 599,224 | -42,000 | 0.42% | 2,846,314 |
| 2022-08-23 | 2022-08-19 | 4.810 | 641,224 | -6,000 | 0.45% | 3,084,287 |
| 2022-08-22 | 2022-08-18 | 4.880 | 647,224 | +42,000 | 0.46% | 3,158,453 |
| 2022-08-19 | 2022-08-17 | 4.110 | 605,224 | -18,000 | 0.43% | 2,487,471 |
| 2022-08-18 | 2022-08-16 | 3.820 | 623,224 | -60 | 0.44% | 2,380,716 |
| 2022-08-16 | 2022-08-12 | 3.810 | 623,284 | +12,000 | 0.44% | 2,374,712 |
| 2022-08-12 | 2022-08-10 | 4.300 | 611,284 | -6,000 | 0.43% | 2,628,521 |
| 2022-08-11 | 2022-08-09 | 4.460 | 617,284 | -6,000 | 0.44% | 2,753,087 |
| 2022-08-10 | 2022-08-08 | 4.500 | 623,284 | -12,000 | 0.44% | 2,804,778 |
| 2022-08-09 | 2022-08-05 | 4.200 | 635,284 | -96,000 | 0.45% | 2,668,193 |
| 2022-08-08 | 2022-08-04 | 3.400 | 731,284 | +24,000 | 0.52% | 2,486,366 |
| 2022-08-05 | 2022-08-03 | 3.500 | 707,284 | -1,800 | 0.50% | 2,475,494 |
| 2022-08-02 | 2022-07-29 | 3.710 | 709,084 | -9,000 | 0.50% | 2,630,702 |
| 2022-07-29 | 2022-07-27 | 3.640 | 718,084 | +18,000 | 0.51% | 2,613,826 |
| 2022-07-28 | 2022-07-26 | 3.300 | 700,084 | -12,000 | 0.50% | 2,310,277 |
| 2022-07-27 | 2022-07-25 | 2.930 | 712,084 | +6,000 | 0.50% | 2,086,406 |
| 2022-07-26 | 2022-07-22 | 3.120 | 706,084 | +48,000 | 0.50% | 2,202,982 |
| 2022-07-25 | 2022-07-21 | 2.970 | 658,084 | -198,000 | 0.47% | 1,954,509 |
| 2022-07-22 | 2022-07-20 | 2.110 | 856,084 | -930,000 | 0.61% | 1,806,337 |
| 2022-07-18 | 2022-07-14 | 2.120 | 1,786,084 | -60,000 | 1.26% | 3,786,498 |
| 2022-07-15 | 2022-07-13 | 2.110 | 1,846,084 | -2,370,000 | 1.31% | 3,895,237 |
| 2022-07-13 | 2022-07-11 | 2.100 | 4,216,084 | -156,000 | 2.98% | 8,853,776 |
| 2022-07-12 | 2022-07-08 | 2.000 | 4,372,084 | -60,000 | 3.09% | 8,744,168 |
| 2022-07-07 | 2022-07-05 | 1.850 | 4,432,084 | -6,000 | 3.13% | 8,199,355 |
| 2022-07-06 | 2022-07-04 | 1.850 | 4,438,084 | -6,000 | 3.14% | 8,210,455 |
| 2022-07-04 | 2022-06-29 | 1.960 | 4,444,084 | -24,000 | 3.14% | 8,710,405 |
| 2022-06-30 | 2022-06-28 | 1.820 | 4,468,084 | -1,230,000 | 3.16% | 8,131,913 |
| 2022-05-18 | 2022-05-16 | 1.820 | 5,698,084 | +19,800 | 4.03% | 10,370,513 |
| 2022-04-19 | 2022-04-13 | 1.730 | 5,678,284 | -2,820 | 4.02% | 9,823,431 |
| 2022-04-13 | 2022-04-11 | 1.650 | 5,681,104 | +48,000 | 4.02% | 9,373,822 |
| 2022-04-12 | 2022-04-08 | 1.550 | 5,633,104 | -12,000 | 3.98% | 8,731,311 |
| 2022-04-06 | 2022-04-01 | 1.300 | 5,645,104 | +12,000 | 3.99% | 7,338,635 |
| 2022-04-01 | 2022-03-30 | 1.350 | 5,633,104 | +12,000 | 3.98% | 7,604,690 |
| 2022-03-28 | 2022-03-24 | 1.400 | 5,621,104 | -42,000 | 3.97% | 7,869,546 |
| 2022-01-07 | 2022-01-05 | 1.420 | 5,663,104 | +12,000 | 4.00% | 8,041,608 |
| 2022-01-04 | 2021-12-31 | 1.500 | 5,651,104 | +30,000 | 4.00% | 8,476,656 |
| 2021-12-22 | 2021-12-20 | 1.300 | 5,621,104 | +6,000 | 3.97% | 7,307,435 |
| 2021-12-16 | 2021-12-14 | 1.470 | 5,615,104 | +6,000 | 3.97% | 8,254,203 |
| 2021-12-10 | 2021-12-08 | 1.300 | 5,609,104 | -18,000 | 3.97% | 7,291,835 |
| 2021-12-08 | 2021-12-06 | 1.280 | 5,627,104 | -48,000 | 3.98% | 7,202,693 |
| 2021-12-07 | 2021-12-03 | 1.300 | 5,675,104 | +6,000 | 4.01% | 7,377,635 |
| 2021-12-01 | 2021-11-29 | 1.330 | 5,669,104 | +6,000 | 4.01% | 7,539,908 |
| 2021-11-25 | 2021-11-23 | 1.360 | 5,663,104 | +30,000 | 4.00% | 7,701,821 |
| 2021-11-19 | 2021-11-17 | 1.450 | 5,633,104 | +6,000 | 3.98% | 8,168,001 |
| 2021-11-12 | 2021-11-10 | 1.450 | 5,627,104 | +6,000 | 3.98% | 8,159,301 |
| 2021-11-05 | 2021-11-03 | 1.540 | 5,621,104 | +12,000 | 3.97% | 8,656,500 |
| 2021-10-28 | 2021-10-26 | 1.600 | 5,609,104 | -12,000 | 3.97% | 8,974,566 |
| 2021-10-26 | 2021-10-22 | 1.600 | 5,621,104 | -30,000 | 3.97% | 8,993,766 |
| 2021-10-25 | 2021-10-21 | 1.580 | 5,651,104 | +6,000 | 4.00% | 8,928,744 |
| 2021-10-21 | 2021-10-19 | 1.610 | 5,645,104 | +6,000 | 3.99% | 9,088,617 |
| 2021-10-20 | 2021-10-18 | 1.620 | 5,639,104 | +12,000 | 3.99% | 9,135,348 |
| 2021-10-19 | 2021-10-15 | 1.680 | 5,627,104 | +18,000 | 3.98% | 9,453,535 |
| 2021-10-15 | 2021-10-11 | 1.720 | 5,609,104 | +24,000 | 3.97% | 9,647,659 |
| 2021-10-12 | 2021-10-08 | 1.680 | 5,585,104 | +18,000 | 3.95% | 9,382,975 |
| 2021-10-08 | 2021-10-06 | 1.690 | 5,567,104 | +24,000 | 3.94% | 9,408,406 |
| 2021-10-06 | 2021-10-04 | 1.700 | 5,543,104 | +24,000 | 3.92% | 9,423,277 |
| 2021-10-05 | 2021-09-30 | 1.680 | 5,519,104 | -48,000 | 3.90% | 9,272,095 |
| 2021-10-04 | 2021-09-29 | 1.540 | 5,567,104 | +30,000 | 3.94% | 8,573,340 |
| 2021-09-30 | 2021-09-28 | 1.500 | 5,537,104 | +6,000 | 3.92% | 8,305,656 |
| 2021-09-29 | 2021-09-27 | 1.570 | 5,531,104 | +12,000 | 3.91% | 8,683,833 |
| 2021-09-28 | 2021-09-24 | 1.560 | 5,519,104 | +12,000 | 3.90% | 8,609,802 |
| 2021-09-27 | 2021-09-23 | 1.690 | 5,507,104 | -2,400 | 3.89% | 9,307,006 |
| 2021-09-23 | 2021-09-20 | 1.750 | 5,509,504 | -162,000 | 3.90% | 9,641,632 |
| 2021-09-21 | 2021-09-17 | 1.500 | 5,671,504 | -144,000 | 4.01% | 8,507,256 |
| 2021-09-17 | 2021-09-15 | 1.360 | 5,815,504 | -72,000 | 4.11% | 7,909,085 |
| 2021-09-16 | 2021-09-14 | 1.260 | 5,887,504 | -91,900 | 4.16% | 7,418,255 |
| 2021-09-15 | 2021-09-13 | 1.030 | 5,979,404 | -84,000 | 4.23% | 6,158,786 |
| 2021-09-14 | 2021-09-10 | 0.900 | 6,063,404 | -17,983 | 4.29% | 5,457,064 |
| 2021-09-10 | 2021-09-08 | 0.930 | 6,081,387 | -60,000 | 4.30% | 5,655,690 |
| 2021-09-09 | 2021-09-07 | 0.910 | 6,141,387 | -24,000 | 4.34% | 5,588,662 |
| 2021-09-08 | 2021-09-06 | 0.900 | 6,165,387 | -60,000 | 4.36% | 5,548,848 |
| 2021-09-01 | 2021-08-30 | 0.960 | 6,225,387 | +4,500,000 | 4.40% | 5,976,372 |
| 2021-08-27 | 2021-08-25 | 0.930 | 1,725,387 | -200 | 1.22% | 1,604,610 |
| 2021-08-26 | 2021-08-24 | 0.930 | 1,725,587 | -12,000 | 1.22% | 1,604,796 |
| 2021-08-24 | 2021-08-20 | 0.810 | 1,737,587 | +36,000 | 1.23% | 1,407,445 |
| 2021-08-23 | 2021-08-19 | 0.890 | 1,701,587 | -375,000 | 1.20% | 1,514,412 |
| 2021-08-20 | 2021-08-18 | 0.810 | 2,076,587 | +24,000 | 1.47% | 1,682,035 |
| 2021-08-19 | 2021-08-17 | 0.800 | 2,052,587 | +30,000 | 1.45% | 1,642,070 |
| 2021-08-18 | 2021-08-16 | 0.720 | 2,022,587 | +102,000 | 1.43% | 1,456,263 |
| 2021-08-17 | 2021-08-13 | 0.710 | 1,920,587 | +168,000 | 1.36% | 1,363,617 |
| 2021-08-16 | 2021-08-12 | 0.590 | 1,752,587 | +6,000 | 1.24% | 1,034,026 |
| 2021-08-12 | 2021-08-10 | 0.630 | 1,746,587 | -12,000 | 1.24% | 1,100,350 |
| 2021-08-11 | 2021-08-09 | 0.520 | 1,758,587 | +90,000 | 1.24% | 914,465 |
| 2021-08-06 | 2021-08-04 | 0.400 | 1,668,587 | -30,000 | 1.18% | 667,435 |
| 2021-08-02 | 2021-07-29 | 0.355 | 1,698,587 | -264,000 | 1.20% | 602,998 |
| 2021-07-29 | 2021-07-27 | 0.355 | 1,962,587 | -204,000 | 1.39% | 696,718 |
| 2021-07-20 | 2021-07-16 | 0.405 | 2,166,587 | -48,000 | 1.53% | 877,468 |
| 2021-07-19 | 2021-07-15 | 0.390 | 2,214,587 | +6,000 | 1.57% | 863,689 |
| 2021-07-16 | 2021-07-14 | 0.410 | 2,208,587 | -60,000 | 1.56% | 905,521 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,268,587 | -68,002 | 1.60% | 748,634 |
| 2021-07-14 | 2021-07-12 | 0.360 | 2,336,589 | +306,000 | 1.65% | 841,172 |
| 2021-07-13 | 2021-07-09 | 0.640 | 2,030,589 | +246,000 | 1.44% | 1,299,577 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,784,589 | +779,604 | 1.26% | 1,195,675 |
| 2021-07-09 | 2021-07-07 | 0.750 | 1,004,985 | -177,000 | 1.07% | 753,739 |
| 2021-07-08 | 2021-07-06 | 0.690 | 1,181,985 | -91,950 | 1.25% | 815,570 |
| 2021-07-07 | 2021-07-05 | 0.570 | 1,273,935 | -150,000 | 1.35% | 726,143 |
| 2021-07-02 | 2021-06-29 | 0.400 | 1,423,935 | -60,000 | 1.51% | 569,574 |
| 2021-06-30 | 2021-06-28 | 0.410 | 1,483,935 | -6,000 | 1.57% | 608,413 |
| 2021-06-29 | 2021-06-25 | 0.390 | 1,489,935 | +90,000 | 1.58% | 581,075 |
| 2021-06-28 | 2021-06-24 | 0.290 | 1,399,935 | -12,000 | 1.48% | 405,981 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,411,935 | -84,000 | 1.50% | 388,282 |
| 2021-06-09 | 2021-06-07 | 0.305 | 1,495,935 | +60,000 | 1.59% | 456,260 |
| 2021-06-08 | 2021-06-04 | 0.437 | 1,435,935 | -144,900 | 1.52% | 627,381 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,580,835 | +247,191 | 1.68% | 672,023 |
| 2021-06-02 | 2021-05-31 | 0.472 | 1,333,644 | +25,405 | 1.67% | 629,934 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,308,239 | -101,621 | 1.64% | 594,762 |
| 2021-05-21 | 2021-05-18 | 0.484 | 1,409,860 | -11,179 | 1.77% | 682,582 |
| 2021-05-20 | 2021-05-17 | 0.484 | 1,421,039 | +10,163 | 1.78% | 687,995 |
| 2021-05-18 | 2021-05-14 | 0.508 | 1,410,876 | +81,297 | 1.77% | 716,395 |
| 2021-05-12 | 2021-05-10 | 0.555 | 1,329,579 | +10,162 | 1.67% | 737,916 |
| 2021-05-05 | 2021-05-03 | 0.614 | 1,319,417 | -10,162 | 1.65% | 810,178 |
| 2021-05-03 | 2021-04-29 | 0.590 | 1,329,579 | -10,162 | 1.67% | 785,017 |
| 2021-04-30 | 2021-04-28 | 0.537 | 1,339,741 | +5,081 | 1.68% | 719,826 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,334,660 | +137,189 | 1.67% | 788,017 |
| 2021-04-28 | 2021-04-26 | 0.567 | 1,197,471 | +116,865 | 1.50% | 678,737 |
| 2021-04-27 | 2021-04-23 | 0.567 | 1,080,606 | +30,486 | 1.35% | 612,497 |
| 2021-04-26 | 2021-04-22 | 0.649 | 1,050,120 | +121,946 | 1.32% | 682,019 |
| 2021-04-23 | 2021-04-21 | 0.720 | 928,174 | -171,232 | 1.16% | 668,582 |
| 2021-04-15 | 2021-04-13 | 0.496 | 1,099,406 | +10,162 | 1.38% | 545,259 |
| 2021-03-30 | 2021-03-26 | 0.531 | 1,089,244 | -30,487 | 1.36% | 578,806 |
| 2021-03-22 | 2021-03-18 | 0.555 | 1,119,731 | +3,049 | 1.40% | 621,451 |
| 2021-03-18 | 2021-03-16 | 0.432 | 1,116,682 | +10,162 | 1.40% | 482,286 |
| 2021-03-17 | 2021-03-15 | 0.398 | 1,106,520 | -436,421 | 1.39% | 440,415 |
| 2021-02-23 | 2021-02-19 | 0.390 | 1,542,941 | +35,425 | 1.39% | 601,052 |
| 2021-02-09 | 2021-02-05 | 0.423 | 1,507,516 | -21,255 | 1.35% | 638,318 |
| 2021-02-05 | 2021-02-03 | 0.423 | 1,528,771 | +106,276 | 1.37% | 647,317 |
| 2021-02-04 | 2021-02-02 | 0.449 | 1,422,495 | +28,341 | 1.28% | 638,457 |
| 2021-02-03 | 2021-02-01 | 0.508 | 1,394,154 | +120,447 | 1.25% | 708,381 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,273,707 | -4,960 | 1.14% | 701,113 |
| 2021-01-26 | 2021-01-22 | 0.601 | 1,278,667 | +53,138 | 1.15% | 768,813 |
| 2021-01-21 | 2021-01-19 | 0.601 | 1,225,529 | -6,376 | 1.10% | 736,863 |
| 2021-01-20 | 2021-01-18 | 0.576 | 1,231,905 | -18,421 | 1.11% | 709,400 |
| 2021-01-12 | 2021-01-08 | 0.601 | 1,250,326 | -2,834 | 1.12% | 751,773 |
| 2021-01-08 | 2021-01-06 | 0.593 | 1,253,160 | -48,888 | 1.13% | 742,864 |
| 2020-12-15 | 2020-12-11 | 0.576 | 1,302,048 | +14,170 | 1.17% | 749,792 |
| 2020-12-10 | 2020-12-08 | 0.576 | 1,287,878 | -2,125 | 1.16% | 741,632 |
| 2020-12-07 | 2020-12-03 | 0.627 | 1,290,003 | -709 | 1.16% | 808,402 |
| 2020-11-27 | 2020-11-25 | 0.593 | 1,290,712 | +123,990 | 1.16% | 765,125 |
| 2020-11-26 | 2020-11-24 | 0.644 | 1,166,722 | -14,170 | 1.05% | 750,906 |
| 2020-11-25 | 2020-11-23 | 0.635 | 1,180,892 | -35,426 | 1.06% | 750,026 |
| 2020-11-17 | 2020-11-13 | 0.677 | 1,216,318 | +9,919 | 1.09% | 824,028 |
| 2020-11-12 | 2020-11-10 | 0.677 | 1,206,399 | +59,515 | 1.08% | 817,308 |
| 2020-11-11 | 2020-11-09 | 0.711 | 1,146,884 | -23,381 | 1.03% | 815,837 |
| 2020-11-10 | 2020-11-06 | 0.745 | 1,170,265 | +56,681 | 1.05% | 872,111 |
| 2020-11-09 | 2020-11-05 | 0.813 | 1,113,584 | +122,572 | 1.00% | 905,314 |
| 2020-11-06 | 2020-11-04 | 1.550 | 991,012 | +77,228 | 0.89% | 1,535,801 |
| 2020-11-05 | 2020-11-03 | 1.287 | 913,784 | -85,730 | 0.82% | 1,176,229 |
| 2020-11-04 | 2020-11-02 | 1.008 | 999,514 | -19,838 | 0.90% | 1,007,258 |
| 2020-10-28 | 2020-10-23 | 0.771 | 1,019,352 | +9,919 | 0.92% | 785,544 |
| 2020-09-11 | 2020-09-09 | 0.889 | 1,009,433 | -708 | 0.91% | 897,577 |
| 2020-08-27 | 2020-08-25 | 0.889 | 1,010,141 | -14,171 | 0.91% | 898,206 |
| 2020-08-24 | 2020-08-20 | 0.889 | 1,024,312 | -1,417 | 0.92% | 910,807 |
| 2020-08-20 | 2020-08-18 | 0.974 | 1,025,729 | -1,417 | 0.92% | 998,931 |
| 2020-08-11 | 2020-08-07 | 0.932 | 1,027,146 | +14,171 | 0.92% | 956,819 |
| 2020-08-05 | 2020-08-03 | 0.838 | 1,012,975 | -53,139 | 0.91% | 849,256 |
| 2020-07-22 | 2020-07-20 | 0.906 | 1,066,114 | -4,251 | 0.96% | 966,034 |
| 2020-07-06 | 2020-07-02 | 0.889 | 1,070,365 | +2,126 | 0.96% | 951,757 |
| 2020-07-02 | 2020-06-29 | 0.991 | 1,068,239 | +2,125 | 0.96% | 1,058,423 |
| 2020-06-23 | 2020-06-19 | 1.008 | 1,066,114 | -10,627 | 0.96% | 1,074,374 |
| 2020-06-17 | 2020-06-15 | 0.847 | 1,076,741 | +2,125 | 0.97% | 911,835 |
| 2020-05-26 | 2020-05-22 | 0.838 | 1,074,616 | +2,834 | 0.97% | 900,935 |
| 2020-05-25 | 2020-05-21 | 0.855 | 1,071,782 | +9,211 | 0.96% | 916,712 |
| 2020-05-20 | 2020-05-18 | 0.948 | 1,062,571 | +10,628 | 0.95% | 1,007,815 |
| 2020-04-28 | 2020-04-24 | 0.957 | 1,051,943 | +9,919 | 0.94% | 1,006,643 |
| 2020-04-21 | 2020-04-17 | 1.059 | 1,042,024 | +7,085 | 0.94% | 1,103,043 |
| 2020-03-27 | 2020-03-25 | 1.042 | 1,034,939 | +4,251 | 0.93% | 1,078,015 |
| 2020-03-26 | 2020-03-24 | 1.042 | 1,030,688 | +11,336 | 0.93% | 1,073,587 |
| 2020-03-25 | 2020-03-23 | 1.050 | 1,019,352 | +7,085 | 0.92% | 1,070,411 |
| 2020-03-24 | 2020-03-20 | 1.059 | 1,012,267 | +2,126 | 0.91% | 1,071,544 |
| 2020-03-23 | 2020-03-19 | 0.898 | 1,010,141 | +708 | 0.91% | 906,761 |
| 2020-03-20 | 2020-03-18 | 1.016 | 1,009,433 | +19,838 | 0.91% | 1,025,802 |
| 2020-03-16 | 2020-03-12 | 1.279 | 989,595 | -4,251 | 0.89% | 1,265,433 |
| 2020-03-13 | 2020-03-11 | 1.279 | 993,846 | -4,959 | 0.89% | 1,270,869 |
| 2020-03-12 | 2020-03-10 | 1.186 | 998,805 | +708 | 0.90% | 1,184,169 |
| 2020-03-11 | 2020-03-09 | 1.092 | 998,097 | +4,251 | 0.90% | 1,090,354 |
| 2020-03-09 | 2020-03-05 | 1.177 | 993,846 | -19,838 | 0.89% | 1,169,873 |
| 2020-03-06 | 2020-03-04 | 1.228 | 1,013,684 | -2,125 | 0.91% | 1,244,731 |
| 2020-03-03 | 2020-02-28 | 1.228 | 1,015,809 | +17,004 | 0.91% | 1,247,340 |
| 2020-03-02 | 2020-02-27 | 1.313 | 998,805 | -29,758 | 0.90% | 1,311,044 |
| 2020-02-28 | 2020-02-26 | 1.313 | 1,028,563 | -18,421 | 0.92% | 1,350,105 |
| 2020-02-27 | 2020-02-25 | 1.279 | 1,046,984 | -70,851 | 0.94% | 1,338,819 |
| 2020-02-21 | 2020-02-19 | 1.101 | 1,117,835 | -3,543 | 1.00% | 1,230,626 |
| 2020-02-19 | 2020-02-17 | 1.101 | 1,121,378 | -2,834 | 1.01% | 1,234,526 |
| 2020-01-31 | 2020-01-29 | 1.008 | 1,124,212 | +69,789 | 1.01% | 1,132,922 |
| 2020-01-30 | 2020-01-24 | 1.143 | 1,054,423 | -2,126 | 0.95% | 1,205,462 |
| 2020-01-29 | 2020-01-22 | 1.143 | 1,056,549 | +18,421 | 0.95% | 1,207,893 |
| 2020-01-22 | 2020-01-20 | 1.143 | 1,038,128 | +709 | 0.93% | 1,186,833 |
| 2020-01-21 | 2020-01-17 | 1.109 | 1,037,419 | +6,377 | 0.93% | 1,150,881 |
| 2020-01-06 | 2020-01-02 | 1.118 | 1,031,042 | +3,542 | 0.93% | 1,152,538 |
| 2019-12-27 | 2019-12-20 | 1.228 | 1,027,500 | -7,085 | 0.92% | 1,261,696 |
| 2019-12-18 | 2019-12-16 | 1.219 | 1,034,585 | -99,191 | 1.11% | 1,261,634 |
| 2019-12-16 | 2019-12-12 | 1.160 | 1,133,776 | -2,834 | 1.22% | 1,315,384 |
| 2019-12-13 | 2019-12-11 | 1.270 | 1,136,610 | -1,418 | 1.22% | 1,443,802 |
| 2019-12-11 | 2019-12-09 | 0.982 | 1,138,028 | +3,543 | 1.23% | 1,117,933 |
| 2019-12-06 | 2019-12-04 | 0.999 | 1,134,485 | -5,668 | 1.22% | 1,133,667 |
| 2019-11-27 | 2019-11-25 | 1.169 | 1,140,153 | -14,170 | 1.23% | 1,332,438 |
| 2019-11-21 | 2019-11-19 | 1.059 | 1,154,323 | -14,170 | 1.24% | 1,221,918 |
| 2019-11-18 | 2019-11-14 | 1.016 | 1,168,493 | -7,086 | 1.26% | 1,187,442 |
| 2019-11-15 | 2019-11-13 | 0.932 | 1,175,579 | -18,421 | 1.27% | 1,095,089 |
| 2019-11-14 | 2019-11-12 | 0.754 | 1,194,000 | +39,677 | 1.29% | 899,910 |
| 2019-10-11 | 2019-10-09 | 0.906 | 1,154,323 | +4,959 | 1.24% | 1,045,962 |
| 2019-09-20 | 2019-09-18 | 1.016 | 1,149,364 | -18,421 | 1.24% | 1,168,002 |
| 2019-08-30 | 2019-08-28 | 0.932 | 1,167,785 | +9,211 | 1.26% | 1,087,829 |
| 2019-08-29 | 2019-08-27 | 0.915 | 1,158,574 | +12,753 | 1.25% | 1,059,626 |
| 2019-08-23 | 2019-08-21 | 0.923 | 1,145,821 | +22,672 | 1.23% | 1,057,665 |
| 2019-08-22 | 2019-08-20 | 0.974 | 1,123,149 | +5,668 | 1.21% | 1,093,805 |
| 2019-08-15 | 2019-08-13 | 1.075 | 1,117,481 | +12,753 | 1.20% | 1,201,846 |
| 2019-07-29 | 2019-07-25 | 1.169 | 1,104,728 | +11,337 | 1.19% | 1,291,039 |
| 2019-07-11 | 2019-07-09 | 1.075 | 1,093,391 | +24,089 | 1.18% | 1,175,937 |
| 2019-07-05 | 2019-07-03 | 1.067 | 1,069,302 | +7,085 | 1.15% | 1,140,974 |
| 2019-07-04 | 2019-07-02 | 1.075 | 1,062,217 | +2,834 | 1.14% | 1,142,410 |
| 2019-06-28 | 2019-06-26 | 1.067 | 1,059,383 | +2,834 | 1.14% | 1,130,390 |
| 2019-06-21 | 2019-06-19 | 1.236 | 1,056,549 | +709 | 1.14% | 1,306,313 |
| 2019-06-20 | 2019-06-18 | 1.346 | 1,055,840 | -709 | 1.14% | 1,421,674 |
| 2019-06-18 | 2019-06-14 | 1.219 | 1,056,549 | +7,085 | 1.14% | 1,288,419 |
| 2019-06-12 | 2019-06-10 | 1.363 | 1,049,464 | -7,085 | 1.13% | 1,430,864 |
| 2019-05-24 | 2019-05-22 | 1.389 | 1,056,549 | +709 | 1.14% | 1,467,366 |
| 2019-05-23 | 2019-05-21 | 1.431 | 1,055,840 | -709 | 1.14% | 1,511,088 |
| 2019-05-22 | 2019-05-20 | 1.440 | 1,056,549 | -7,085 | 1.14% | 1,521,050 |
| 2019-05-20 | 2019-05-16 | 1.465 | 1,063,634 | -1,417 | 1.15% | 1,558,272 |
| 2019-05-06 | 2019-05-02 | 1.397 | 1,065,051 | +15,587 | 1.38% | 1,488,193 |
| 2019-05-03 | 2019-04-30 | 1.338 | 1,049,464 | -11,336 | 1.36% | 1,404,202 |
| 2019-04-30 | 2019-04-26 | 1.406 | 1,060,800 | +24,798 | 1.37% | 1,491,236 |
| 2019-04-17 | 2019-04-15 | 1.609 | 1,036,002 | -708 | 1.34% | 1,666,937 |
| 2019-04-15 | 2019-04-11 | 1.609 | 1,036,710 | -60 | 1.34% | 1,668,076 |
| 2019-04-12 | 2019-04-10 | 1.626 | 1,036,770 | +5,669 | 1.34% | 1,685,732 |
| 2019-04-11 | 2019-04-09 | 1.643 | 1,031,101 | +2,834 | 1.33% | 1,693,978 |
| 2019-04-09 | 2019-04-04 | 1.677 | 1,028,267 | -13,108 | 1.33% | 1,724,154 |
| 2019-03-18 | 2019-03-14 | 1.609 | 1,041,375 | -14,170 | 1.35% | 1,675,582 |
| 2019-03-12 | 2019-03-08 | 1.592 | 1,055,545 | +4,251 | 1.36% | 1,680,504 |
| 2019-03-07 | 2019-03-05 | 1.694 | 1,051,294 | +3,543 | 1.36% | 1,780,570 |
| 2019-02-20 | 2019-02-18 | 1.694 | 1,047,751 | -2,126 | 1.35% | 1,774,569 |
| 2019-02-19 | 2019-02-15 | 1.719 | 1,049,877 | +2,126 | 1.36% | 1,804,843 |
| 2019-02-18 | 2019-02-14 | 1.728 | 1,047,751 | +14,170 | 1.35% | 1,810,061 |
| 2019-02-14 | 2019-02-12 | 1.821 | 1,033,581 | -709 | 1.34% | 1,881,862 |
| 2019-02-13 | 2019-02-11 | 1.855 | 1,034,290 | -3,542 | 1.34% | 1,918,189 |
| 2019-02-12 | 2019-02-08 | 1.778 | 1,037,832 | -14,171 | 1.34% | 1,845,658 |
| 2019-02-01 | 2019-01-30 | 1.685 | 1,052,003 | +14,171 | 1.36% | 1,772,862 |
| 2019-01-31 | 2019-01-29 | 1.702 | 1,037,832 | -8,502 | 1.34% | 1,766,558 |
| 2019-01-30 | 2019-01-28 | 1.778 | 1,046,334 | -355 | 1.35% | 1,860,778 |
| 2019-01-29 | 2019-01-25 | 1.905 | 1,046,689 | +9,211 | 1.35% | 1,994,367 |
| 2019-01-28 | 2019-01-24 | 1.787 | 1,037,478 | -8,502 | 1.34% | 1,853,814 |
| 2019-01-25 | 2019-01-23 | 1.973 | 1,045,980 | +4,251 | 1.35% | 2,063,879 |
| 2019-01-23 | 2019-01-21 | 1.829 | 1,041,729 | -58,098 | 1.35% | 1,905,519 |
| 2019-01-22 | 2019-01-18 | 1.863 | 1,099,827 | -12,753 | 1.42% | 2,049,047 |
| 2019-01-21 | 2019-01-17 | 1.711 | 1,112,580 | -3,188 | 1.44% | 1,903,213 |
| 2019-01-17 | 2019-01-15 | 1.601 | 1,115,768 | +708 | 1.44% | 1,785,832 |
| 2019-01-14 | 2019-01-10 | 1.736 | 1,115,060 | +3,543 | 1.44% | 1,935,784 |
| 2019-01-11 | 2019-01-09 | 1.770 | 1,111,517 | +2,834 | 1.44% | 1,967,285 |
| 2019-01-09 | 2019-01-07 | 1.736 | 1,108,683 | +2,125 | 1.43% | 1,924,714 |
| 2019-01-03 | 2018-12-31 | 1.846 | 1,106,558 | +3,543 | 1.43% | 2,042,846 |
| 2018-12-27 | 2018-12-20 | 1.846 | 1,103,015 | +649 | 1.43% | 2,036,305 |
| 2018-12-21 | 2018-12-19 | 1.846 | 1,102,366 | +2,834 | 1.42% | 2,035,107 |
| 2018-12-20 | 2018-12-18 | 1.863 | 1,099,532 | +2,126 | 1.42% | 2,048,497 |
| 2018-12-17 | 2018-12-13 | 2.024 | 1,097,406 | -15,587 | 1.42% | 2,221,110 |
| 2018-12-14 | 2018-12-12 | 1.872 | 1,112,993 | +2,834 | 1.44% | 2,083,001 |
| 2018-12-13 | 2018-12-11 | 1.812 | 1,110,159 | +8,502 | 1.44% | 2,011,888 |
| 2018-12-11 | 2018-12-07 | 2.109 | 1,101,657 | +11,336 | 1.42% | 2,323,008 |
| 2018-11-28 | 2018-11-26 | 2.117 | 1,090,321 | -11,336 | 1.41% | 2,308,337 |
| 2018-11-14 | 2018-11-12 | 2.075 | 1,101,657 | +2,125 | 1.42% | 2,285,690 |
| 2018-11-12 | 2018-11-08 | 2.083 | 1,099,532 | +29,049 | 1.42% | 2,290,593 |
| 2018-11-07 | 2018-11-05 | 2.117 | 1,070,483 | +2,126 | 1.38% | 2,266,338 |
| 2018-11-05 | 2018-11-01 | 2.286 | 1,068,357 | -18,422 | 1.38% | 2,442,784 |
| 2018-10-29 | 2018-10-25 | 2.159 | 1,086,779 | +2,126 | 1.40% | 2,346,855 |
| 2018-10-25 | 2018-10-23 | 2.286 | 1,084,653 | +21,255 | 1.40% | 2,480,044 |
| 2018-10-24 | 2018-10-22 | 2.286 | 1,063,398 | +4,960 | 1.37% | 2,431,445 |
| 2018-10-22 | 2018-10-18 | 2.414 | 1,058,438 | -17,713 | 1.37% | 2,554,554 |
| 2018-10-15 | 2018-10-11 | 2.498 | 1,076,151 | -1,417 | 1.39% | 2,688,438 |
| 2018-10-10 | 2018-10-08 | 2.795 | 1,077,568 | +2,126 | 1.39% | 3,011,366 |
| 2018-10-09 | 2018-10-05 | 2.710 | 1,075,442 | +1,417 | 1.39% | 2,914,351 |
| 2018-10-08 | 2018-10-04 | 2.837 | 1,074,025 | +5,668 | 1.39% | 3,046,941 |
| 2018-10-04 | 2018-10-02 | 3.049 | 1,068,357 | -5,668 | 1.38% | 3,257,045 |
| 2018-10-03 | 2018-09-28 | 3.218 | 1,074,025 | +11,336 | 1.39% | 3,456,232 |
| 2018-10-02 | 2018-09-27 | 2.879 | 1,062,689 | +16,296 | 1.37% | 3,059,778 |
| 2018-09-28 | 2018-09-26 | 3.260 | 1,046,393 | +31,883 | 1.35% | 3,411,618 |
| 2018-09-27 | 2018-09-24 | 3.133 | 1,014,510 | -74,394 | 1.31% | 3,178,798 |
| 2018-09-26 | 2018-09-21 | 2.498 | 1,088,904 | -13,462 | 1.41% | 2,720,298 |
| 2018-09-21 | 2018-09-19 | 2.286 | 1,102,366 | +12,753 | 1.42% | 2,520,545 |
| 2018-09-19 | 2018-09-17 | 2.244 | 1,089,613 | +9,920 | 1.41% | 2,445,249 |
| 2018-09-18 | 2018-09-14 | 2.244 | 1,079,693 | -38,969 | 1.40% | 2,422,987 |
| 2018-09-17 | 2018-09-13 | 2.117 | 1,118,662 | +48,888 | 1.45% | 2,368,338 |
| 2018-09-07 | 2018-09-05 | 2.159 | 1,069,774 | -2,834 | 1.38% | 2,310,134 |
| 2018-09-06 | 2018-09-04 | 2.049 | 1,072,608 | +1,417 | 1.39% | 2,198,170 |
| 2018-09-05 | 2018-09-03 | 2.066 | 1,071,191 | -3,543 | 1.38% | 2,213,409 |
| 2018-09-04 | 2018-08-31 | 2.058 | 1,074,734 | -14,170 | 1.39% | 2,211,628 |
| 2018-08-31 | 2018-08-29 | 2.032 | 1,088,904 | +2,125 | 1.41% | 2,213,124 |
| 2018-08-30 | 2018-08-28 | 2.117 | 1,086,779 | +21,256 | 1.40% | 2,300,838 |
| 2018-08-28 | 2018-08-24 | 2.414 | 1,065,523 | -2,126 | 1.38% | 2,571,654 |
| 2018-08-24 | 2018-08-22 | 2.286 | 1,067,649 | +2,126 | 1.38% | 2,441,165 |
| 2018-08-23 | 2018-08-21 | 2.244 | 1,065,523 | -19,839 | 1.38% | 2,391,187 |
| 2018-08-22 | 2018-08-20 | 2.117 | 1,085,362 | +26,215 | 1.40% | 2,297,838 |
| 2018-08-21 | 2018-08-17 | 2.244 | 1,059,147 | +4,960 | 1.37% | 2,376,879 |
| 2018-08-20 | 2018-08-16 | 2.244 | 1,054,187 | +2,834 | 1.36% | 2,365,748 |
| 2018-08-17 | 2018-08-15 | 2.329 | 1,051,353 | +18,421 | 1.36% | 2,448,421 |
| 2018-08-16 | 2018-08-14 | 2.456 | 1,032,932 | +19,130 | 1.34% | 2,536,732 |
| 2018-08-15 | 2018-08-13 | 2.625 | 1,013,802 | -13,462 | 1.31% | 2,661,459 |
| 2018-08-14 | 2018-08-10 | 2.541 | 1,027,264 | -3,542 | 1.33% | 2,609,806 |
| 2018-08-13 | 2018-08-09 | 2.456 | 1,030,806 | +22,672 | 1.33% | 2,531,511 |
| 2018-08-10 | 2018-08-08 | 2.710 | 1,008,134 | +71,560 | 1.30% | 2,731,952 |
| 2018-08-09 | 2018-08-07 | 3.133 | 936,574 | +10,627 | 1.21% | 2,934,599 |
| 2018-08-08 | 2018-08-06 | 3.091 | 925,947 | -41,802 | 1.20% | 2,862,094 |
| 2018-08-07 | 2018-08-03 | 2.922 | 967,749 | +38,968 | 1.25% | 2,827,396 |
| 2018-08-06 | 2018-08-02 | 3.049 | 928,781 | +17,890 | 1.20% | 2,831,527 |
| 2018-08-03 | 2018-08-01 | 3.345 | 910,891 | -148,787 | 1.18% | 3,046,971 |
| 2018-08-02 | 2018-07-31 | 2.371 | 1,059,678 | -68,017 | 1.37% | 2,512,678 |
| 2018-07-30 | 2018-07-26 | 1.694 | 1,127,695 | +35,425 | 1.46% | 1,909,970 |
| 2018-07-27 | 2018-07-25 | 1.922 | 1,092,270 | +15,588 | 1.41% | 2,099,717 |
| 2018-07-26 | 2018-07-24 | 1.948 | 1,076,682 | +51,721 | 1.39% | 2,097,105 |
| 2018-07-24 | 2018-07-20 | 1.541 | 1,024,961 | -30,466 | 1.32% | 1,579,733 |
| 2018-07-23 | 2018-07-19 | 1.406 | 1,055,427 | -2,126 | 1.36% | 1,483,683 |
| 2018-07-16 | 2018-07-12 | 0.999 | 1,057,553 | +2,835 | 1.37% | 1,056,791 |
| 2018-07-04 | 2018-06-29 | 1.203 | 1,054,718 | +9,210 | 1.36% | 1,268,322 |
| 2018-06-21 | 2018-06-19 | 1.194 | 1,045,508 | +1,417 | 1.35% | 1,248,393 |
| 2018-06-20 | 2018-06-15 | 1.296 | 1,044,091 | +709 | 1.35% | 1,352,803 |
| 2018-06-11 | 2018-06-07 | 1.270 | 1,043,382 | +708 | 1.35% | 1,325,377 |
| 2018-06-06 | 2018-06-04 | 1.219 | 1,042,674 | -34,008 | 1.35% | 1,271,499 |
| 2018-05-31 | 2018-05-29 | 1.245 | 1,076,682 | +708 | 1.39% | 1,340,324 |
| 2018-05-18 | 2018-05-16 | 1.346 | 1,075,974 | +35,426 | 1.39% | 1,448,784 |
| 2018-05-11 | 2018-05-09 | 1.143 | 1,040,548 | +2,125 | 1.35% | 1,189,599 |
| 2018-05-04 | 2018-05-02 | 1.203 | 1,038,423 | +69,434 | 1.34% | 1,248,727 |
| 2018-05-03 | 2018-04-30 | 1.186 | 968,989 | +2,834 | 1.25% | 1,148,819 |
| 2018-04-27 | 2018-04-25 | 1.186 | 966,155 | +4,960 | 1.25% | 1,145,459 |
| 2018-04-18 | 2018-04-16 | 1.296 | 961,195 | -709 | 1.49% | 1,245,397 |
| 2018-04-10 | 2018-04-06 | 1.270 | 961,904 | -708 | 1.49% | 1,221,878 |
| 2018-04-09 | 2018-04-04 | 1.270 | 962,612 | -709 | 1.49% | 1,222,777 |
| 2018-04-03 | 2018-03-28 | 1.296 | 963,321 | -6,376 | 1.49% | 1,248,152 |
| 2018-03-29 | 2018-03-27 | 1.372 | 969,697 | +6,376 | 1.50% | 1,330,319 |
| 2018-03-28 | 2018-03-26 | 1.440 | 963,321 | -126,823 | 1.49% | 1,386,835 |
| 2018-03-23 | 2018-03-21 | 1.406 | 1,090,144 | -472 | 1.69% | 1,532,487 |
| 2018-03-22 | 2018-03-20 | 1.397 | 1,090,616 | -7,676 | 1.69% | 1,523,915 |
| 2018-03-21 | 2018-03-19 | 1.397 | 1,098,292 | +14,170 | 1.70% | 1,534,640 |
| 2018-03-16 | 2018-03-14 | 1.524 | 1,084,122 | -6,376 | 1.68% | 1,652,554 |
| 2018-03-15 | 2018-03-13 | 1.482 | 1,090,498 | -709 | 1.69% | 1,616,098 |
| 2018-02-13 | 2018-02-09 | 1.482 | 1,091,207 | +709 | 1.69% | 1,617,149 |
| 2018-02-08 | 2018-02-06 | 1.440 | 1,090,498 | +6,376 | 1.69% | 1,569,924 |
| 2018-01-31 | 2018-01-29 | 1.567 | 1,084,122 | +1,417 | 1.68% | 1,698,458 |
| 2018-01-26 | 2018-01-24 | 1.541 | 1,082,705 | -9,210 | 1.68% | 1,668,731 |
| 2018-01-25 | 2018-01-23 | 1.651 | 1,091,915 | +4,251 | 1.69% | 1,803,135 |
| 2018-01-24 | 2018-01-22 | 1.736 | 1,087,664 | -6,377 | 1.69% | 1,888,224 |
| 2018-01-22 | 2018-01-18 | 1.668 | 1,094,041 | +8,502 | 1.70% | 1,825,176 |
| 2018-01-19 | 2018-01-17 | 1.694 | 1,085,539 | -19,129 | 1.68% | 1,838,571 |
| 2018-01-17 | 2018-01-15 | 1.609 | 1,104,668 | -28,341 | 1.71% | 1,777,421 |
| 2018-01-15 | 2018-01-11 | 1.668 | 1,133,009 | -14,170 | 1.76% | 1,890,186 |
| 2018-01-10 | 2018-01-08 | 1.550 | 1,147,179 | +20,547 | 1.78% | 1,777,817 |
| 2018-01-09 | 2018-01-05 | 1.685 | 1,126,632 | -7,794 | 1.75% | 1,898,629 |
| 2018-01-08 | 2018-01-04 | 1.677 | 1,134,426 | -3,542 | 1.76% | 1,902,156 |
| 2018-01-03 | 2017-12-29 | 1.609 | 1,137,968 | -71 | 1.77% | 1,831,001 |
| 2017-12-18 | 2017-12-14 | 1.609 | 1,138,039 | -9,919 | 1.77% | 1,831,115 |
| 2017-12-14 | 2017-12-12 | 1.601 | 1,147,958 | -34,717 | 1.78% | 1,837,353 |
| 2017-12-13 | 2017-12-11 | 1.440 | 1,182,675 | +1,417 | 1.83% | 1,702,626 |
| 2017-12-11 | 2017-12-07 | 1.440 | 1,181,258 | -414 | 1.83% | 1,700,586 |
| 2017-11-27 | 2017-11-23 | 1.524 | 1,181,672 | +709 | 1.83% | 1,801,251 |
| 2017-11-20 | 2017-11-16 | 1.575 | 1,180,963 | -2,126 | 1.83% | 1,860,176 |
| 2017-11-15 | 2017-11-13 | 1.601 | 1,183,089 | +15,587 | 1.84% | 1,893,582 |
| 2017-11-10 | 2017-11-08 | 1.702 | 1,167,502 | -2,125 | 1.81% | 1,987,278 |
| 2017-11-07 | 2017-11-03 | 1.694 | 1,169,627 | -41,802 | 1.81% | 1,980,990 |
| 2017-11-03 | 2017-11-01 | 1.626 | 1,211,429 | +4,959 | 1.88% | 1,969,718 |
| 2017-11-02 | 2017-10-31 | 1.660 | 1,206,470 | -2,834 | 1.87% | 2,002,523 |
| 2017-11-01 | 2017-10-30 | 1.651 | 1,209,304 | -10,627 | 1.88% | 1,996,986 |
| 2017-10-30 | 2017-10-26 | 1.634 | 1,219,931 | +708 | 1.89% | 1,993,873 |
| 2017-10-26 | 2017-10-24 | 1.601 | 1,219,223 | -1,417 | 1.89% | 1,951,416 |
| 2017-10-23 | 2017-10-19 | 1.601 | 1,220,640 | -11,336 | 1.89% | 1,953,684 |
| 2017-10-20 | 2017-10-18 | 1.609 | 1,231,976 | +7,085 | 1.91% | 1,982,260 |
| 2017-10-19 | 2017-10-17 | 1.550 | 1,224,891 | +709 | 1.90% | 1,898,250 |
| 2017-10-16 | 2017-10-12 | 1.524 | 1,224,182 | -4,251 | 1.90% | 1,866,050 |
| 2017-10-13 | 2017-10-11 | 1.609 | 1,228,433 | -4,252 | 1.91% | 1,976,560 |
| 2017-10-12 | 2017-10-10 | 1.592 | 1,232,685 | +9,211 | 1.91% | 1,962,523 |
| 2017-10-11 | 2017-10-09 | 1.617 | 1,223,474 | +18,421 | 1.90% | 1,978,942 |
| 2017-09-28 | 2017-09-26 | 1.575 | 1,205,053 | +7,085 | 1.87% | 1,898,121 |
| 2017-09-27 | 2017-09-25 | 1.660 | 1,197,968 | -22,672 | 1.86% | 1,988,411 |
| 2017-09-25 | 2017-09-21 | 1.592 | 1,220,640 | +1,417 | 1.89% | 1,943,347 |
| 2017-09-22 | 2017-09-20 | 1.617 | 1,219,223 | +1,417 | 1.89% | 1,972,066 |
| 2017-09-21 | 2017-09-19 | 1.804 | 1,217,806 | +2,126 | 1.89% | 2,196,659 |
| 2017-09-20 | 2017-09-18 | 1.821 | 1,215,680 | -1,417 | 1.89% | 2,213,414 |
| 2017-09-19 | 2017-09-15 | 1.846 | 1,217,097 | -2,834 | 1.89% | 2,246,915 |
| 2017-09-18 | 2017-09-14 | 1.863 | 1,219,931 | -68,017 | 1.89% | 2,272,808 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,287,948 | +87,146 | 2.00% | 2,650,388 |
| 2017-09-01 | 2017-08-30 | 1.440 | 1,200,802 | -2,834 | 1.86% | 1,728,722 |
| 2017-08-31 | 2017-08-29 | 1.457 | 1,203,636 | -4,251 | 1.87% | 1,753,188 |
| 2017-08-18 | 2017-08-16 | 1.507 | 1,207,887 | -3,542 | 1.87% | 1,820,754 |
| 2017-08-11 | 2017-08-09 | 1.440 | 1,211,429 | -709 | 1.88% | 1,744,021 |
| 2017-08-10 | 2017-08-08 | 1.406 | 1,212,138 | -708 | 1.88% | 1,703,982 |
| 2017-08-03 | 2017-08-01 | 1.524 | 1,212,846 | -2,834 | 1.88% | 1,848,771 |
| 2017-08-02 | 2017-07-31 | 1.524 | 1,215,680 | -2,480 | 1.89% | 1,853,091 |
| 2017-07-26 | 2017-07-24 | 1.592 | 1,218,160 | -709 | 1.89% | 1,939,399 |
| 2017-07-24 | 2017-07-20 | 1.524 | 1,218,869 | -354 | 1.89% | 1,857,952 |
| 2017-07-21 | 2017-07-19 | 1.516 | 1,219,223 | -6,376 | 1.89% | 1,848,166 |
| 2017-07-20 | 2017-07-18 | 1.457 | 1,225,599 | +6,376 | 1.90% | 1,785,179 |
| 2017-07-19 | 2017-07-17 | 1.541 | 1,219,223 | -708 | 1.89% | 1,879,141 |
| 2017-07-18 | 2017-07-14 | 1.575 | 1,219,931 | -9,919 | 1.89% | 1,921,556 |
| 2017-07-17 | 2017-07-13 | 1.609 | 1,229,850 | +10,627 | 1.91% | 1,978,840 |
| 2017-07-13 | 2017-07-11 | 1.719 | 1,219,223 | +5,668 | 1.89% | 2,095,965 |
| 2017-07-12 | 2017-07-10 | 1.778 | 1,213,555 | -7,085 | 1.88% | 2,158,160 |
| 2017-07-11 | 2017-07-07 | 1.778 | 1,220,640 | -708 | 1.89% | 2,170,760 |
| 2017-07-07 | 2017-07-05 | 1.787 | 1,221,348 | +6,376 | 1.89% | 2,182,362 |
| 2017-07-05 | 2017-07-03 | 1.812 | 1,214,972 | +7,794 | 1.88% | 2,201,836 |
| 2017-07-04 | 2017-06-30 | 1.914 | 1,207,178 | +708 | 1.87% | 2,310,386 |
| 2017-07-03 | 2017-06-29 | 1.965 | 1,206,470 | +12,045 | 1.87% | 2,370,333 |
| 2017-06-30 | 2017-06-28 | 2.024 | 1,194,425 | -2,480 | 1.85% | 2,417,473 |
| 2017-06-29 | 2017-06-27 | 2.007 | 1,196,905 | -4,251 | 1.86% | 2,402,221 |
| 2017-06-28 | 2017-06-26 | 2.024 | 1,201,156 | -4,251 | 1.86% | 2,431,096 |
| 2017-06-27 | 2017-06-23 | 1.956 | 1,205,407 | +2,126 | 1.87% | 2,358,037 |
| 2017-06-23 | 2017-06-21 | 1.956 | 1,203,281 | +1,181 | 1.87% | 2,353,878 |
| 2017-06-21 | 2017-06-19 | 2.007 | 1,202,100 | -5,669 | 1.86% | 2,412,647 |
| 2017-06-20 | 2017-06-16 | 1.956 | 1,207,769 | +5,669 | 1.87% | 2,362,657 |
| 2017-06-19 | 2017-06-15 | 2.024 | 1,202,100 | -5,669 | 1.86% | 2,433,007 |
| 2017-06-16 | 2017-06-14 | 1.965 | 1,207,769 | -2,834 | 1.87% | 2,372,885 |
| 2017-06-13 | 2017-06-09 | 2.075 | 1,210,603 | +709 | 1.88% | 2,511,729 |
| 2017-06-06 | 2017-06-02 | 2.007 | 1,209,894 | +5,668 | 1.88% | 2,428,290 |
| 2017-06-05 | 2017-06-01 | 2.109 | 1,204,226 | -2,834 | 1.87% | 2,539,290 |
| 2017-06-02 | 2017-05-31 | 2.075 | 1,207,060 | -709 | 1.87% | 2,504,378 |
| 2017-05-29 | 2017-05-25 | 2.066 | 1,207,769 | -2,834 | 1.87% | 2,495,621 |
| 2017-05-25 | 2017-05-23 | 2.007 | 1,210,603 | -8,502 | 1.88% | 2,429,713 |
| 2017-05-23 | 2017-05-19 | 2.032 | 1,219,105 | +4,960 | 1.89% | 2,477,749 |
| 2017-05-22 | 2017-05-18 | 1.931 | 1,214,145 | +4,369 | 1.88% | 2,344,284 |
| 2017-05-19 | 2017-05-17 | 2.032 | 1,209,776 | -5,668 | 1.88% | 2,458,788 |
| 2017-05-17 | 2017-05-15 | 1.948 | 1,215,444 | +12,753 | 1.89% | 2,367,378 |
| 2017-05-15 | 2017-05-11 | 2.092 | 1,202,691 | +10,628 | 1.87% | 2,515,683 |
| 2017-05-08 | 2017-05-04 | 2.159 | 1,192,063 | -2,834 | 1.85% | 2,574,212 |
| 2017-05-02 | 2017-04-27 | 2.159 | 1,194,897 | +5,668 | 1.85% | 2,580,332 |
| 2017-04-28 | 2017-04-26 | 2.159 | 1,189,229 | +1,417 | 1.84% | 2,568,092 |
| 2017-04-27 | 2017-04-25 | 2.244 | 1,187,812 | -7,085 | 1.84% | 2,665,621 |
| 2017-04-26 | 2017-04-24 | 2.202 | 1,194,897 | -709 | 1.85% | 2,630,926 |
| 2017-04-24 | 2017-04-20 | 2.329 | 1,195,606 | +34,009 | 1.85% | 2,784,362 |
| 2017-04-21 | 2017-04-19 | 2.329 | 1,161,597 | -1,417 | 1.80% | 2,705,161 |
| 2017-04-13 | 2017-04-11 | 2.371 | 1,163,014 | -709 | 1.80% | 2,757,705 |
| 2017-04-12 | 2017-04-10 | 2.371 | 1,163,723 | -2,834 | 1.81% | 2,759,386 |
| 2017-04-06 | 2017-04-03 | 2.286 | 1,166,557 | +50,304 | 1.81% | 2,667,317 |
| 2017-04-05 | 2017-03-31 | 2.109 | 1,116,253 | +8,503 | 1.73% | 2,353,785 |
| 2017-04-03 | 2017-03-30 | 2.202 | 1,107,750 | +19,129 | 1.72% | 2,439,046 |
| 2017-03-31 | 2017-03-29 | 2.371 | 1,088,621 | +709 | 1.69% | 2,581,307 |
| 2017-03-30 | 2017-03-28 | 2.456 | 1,087,912 | -3,543 | 1.69% | 2,671,755 |
| 2017-03-28 | 2017-03-24 | 2.541 | 1,091,455 | -1,417 | 1.69% | 2,772,886 |
| 2017-03-27 | 2017-03-23 | 2.498 | 1,092,872 | +19,130 | 1.70% | 2,730,211 |
| 2017-03-24 | 2017-03-22 | 2.541 | 1,073,742 | +7,085 | 1.67% | 2,727,885 |
| 2017-03-23 | 2017-03-21 | 2.541 | 1,066,657 | -16,296 | 1.65% | 2,709,885 |
| 2017-03-22 | 2017-03-20 | 2.541 | 1,082,953 | +4,251 | 1.68% | 2,751,286 |
| 2017-03-21 | 2017-03-17 | 2.583 | 1,078,702 | -1,062 | 1.67% | 2,786,161 |
| 2017-03-20 | 2017-03-16 | 2.795 | 1,079,764 | -2,834 | 1.67% | 3,017,503 |
| 2017-03-15 | 2017-03-13 | 2.583 | 1,082,598 | -11,337 | 1.68% | 2,796,224 |
| 2017-03-14 | 2017-03-10 | 2.541 | 1,093,935 | +4,252 | 1.70% | 2,779,186 |
| 2017-03-13 | 2017-03-09 | 2.625 | 1,089,683 | -2,835 | 1.69% | 2,860,663 |
| 2017-03-10 | 2017-03-08 | 2.625 | 1,092,518 | +2,835 | 1.69% | 2,868,106 |
| 2017-03-09 | 2017-03-07 | 2.668 | 1,089,683 | -4,960 | 1.69% | 2,906,803 |
| 2017-03-03 | 2017-03-01 | 2.668 | 1,094,643 | -2,126 | 1.70% | 2,920,034 |
| 2017-03-02 | 2017-02-28 | 2.668 | 1,096,769 | +4,960 | 1.70% | 2,925,705 |
| 2017-03-01 | 2017-02-27 | 2.583 | 1,091,809 | -709 | 1.69% | 2,820,015 |
| 2017-02-28 | 2017-02-24 | 2.752 | 1,092,518 | +709 | 1.69% | 3,006,885 |
| 2017-02-24 | 2017-02-22 | 2.837 | 1,091,809 | +4,251 | 1.69% | 3,097,393 |
| 2017-02-22 | 2017-02-20 | 2.795 | 1,087,558 | +2,126 | 1.69% | 3,039,284 |
| 2017-02-21 | 2017-02-17 | 3.049 | 1,085,432 | -16,296 | 1.68% | 3,309,101 |
| 2017-02-20 | 2017-02-16 | 3.091 | 1,101,728 | -2,834 | 1.71% | 3,405,431 |
| 2017-02-17 | 2017-02-15 | 2.625 | 1,104,562 | -10,628 | 1.71% | 2,899,724 |
| 2017-02-16 | 2017-02-14 | 2.541 | 1,115,190 | +1,417 | 1.73% | 2,833,185 |
| 2017-02-15 | 2017-02-13 | 2.541 | 1,113,773 | +5,668 | 1.73% | 2,829,585 |
| 2017-02-14 | 2017-02-10 | 2.498 | 1,108,105 | -1,417 | 1.72% | 2,768,266 |
| 2017-02-13 | 2017-02-09 | 2.541 | 1,109,522 | -708 | 1.72% | 2,818,786 |
| 2017-02-10 | 2017-02-08 | 2.541 | 1,110,230 | +2,834 | 1.72% | 2,820,584 |
| 2017-02-09 | 2017-02-07 | 2.541 | 1,107,396 | +2,834 | 1.72% | 2,813,384 |
| 2017-02-08 | 2017-02-06 | 2.414 | 1,104,562 | +2,834 | 1.71% | 2,665,875 |
| 2017-02-07 | 2017-02-03 | 2.541 | 1,101,728 | -709 | 1.71% | 2,798,985 |
| 2017-02-03 | 2017-02-01 | 2.456 | 1,102,437 | +1,417 | 1.71% | 2,707,426 |
| 2017-02-01 | 2017-01-25 | 2.541 | 1,101,020 | -1,417 | 1.71% | 2,797,186 |
| 2017-01-20 | 2017-01-18 | 2.456 | 1,102,437 | +3,543 | 2.05% | 2,707,426 |
| 2017-01-19 | 2017-01-17 | 2.541 | 1,098,894 | -10,628 | 2.05% | 2,791,785 |
| 2017-01-17 | 2017-01-13 | 2.456 | 1,109,522 | +9,919 | 2.07% | 2,724,826 |
| 2017-01-16 | 2017-01-12 | 2.541 | 1,099,603 | +1,417 | 2.05% | 2,793,586 |
| 2017-01-13 | 2017-01-11 | 2.541 | 1,098,186 | +7,086 | 2.04% | 2,789,986 |
| 2017-01-12 | 2017-01-10 | 2.541 | 1,091,100 | +1,417 | 2.03% | 2,771,984 |
| 2017-01-11 | 2017-01-09 | 2.668 | 1,089,683 | +15,587 | 2.03% | 2,906,803 |
| 2017-01-10 | 2017-01-06 | 2.752 | 1,074,096 | +3,542 | 2.00% | 2,956,183 |
| 2017-01-09 | 2017-01-05 | 2.837 | 1,070,554 | -2,834 | 1.99% | 3,037,094 |
| 2017-01-06 | 2017-01-04 | 2.795 | 1,073,388 | +2,834 | 2.00% | 2,999,684 |
| 2017-01-04 | 2016-12-30 | 2.922 | 1,070,554 | -3,542 | 1.99% | 3,127,754 |
| 2016-12-29 | 2016-12-23 | 2.795 | 1,074,096 | -1,417 | 2.00% | 3,001,663 |
| 2016-12-28 | 2016-12-22 | 2.795 | 1,075,513 | +3,542 | 2.00% | 3,005,623 |
| 2016-12-22 | 2016-12-20 | 2.922 | 1,071,971 | -3,542 | 2.00% | 3,131,894 |
| 2016-12-21 | 2016-12-19 | 2.879 | 1,075,513 | +3,542 | 2.00% | 3,096,702 |
| 2016-12-20 | 2016-12-16 | 2.879 | 1,071,971 | +1,417 | 2.00% | 3,086,504 |
| 2016-12-12 | 2016-12-08 | 3.049 | 1,070,554 | -2,125 | 1.99% | 3,263,743 |
| 2016-12-08 | 2016-12-06 | 3.218 | 1,072,679 | +3,542 | 2.00% | 3,451,900 |
| 2016-12-05 | 2016-12-01 | 3.260 | 1,069,137 | +9,919 | 1.99% | 3,485,772 |
| 2016-12-02 | 2016-11-30 | 3.345 | 1,059,218 | +17,005 | 1.97% | 3,543,132 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,042,213 | -6,377 | 1.94% | 3,574,509 |
| 2016-11-29 | 2016-11-25 | 3.345 | 1,048,590 | -4,251 | 1.95% | 3,507,581 |
| 2016-11-28 | 2016-11-24 | 3.345 | 1,052,841 | -7,794 | 1.96% | 3,521,801 |
| 2016-11-25 | 2016-11-23 | 3.387 | 1,060,635 | +46,762 | 1.97% | 3,592,782 |
| 2016-11-24 | 2016-11-22 | 3.895 | 1,013,873 | -5,668 | 1.89% | 3,949,538 |
| 2016-11-22 | 2016-11-18 | 3.472 | 1,019,541 | -2,834 | 1.90% | 3,539,920 |
| 2016-11-18 | 2016-11-16 | 3.684 | 1,022,375 | +1,417 | 1.90% | 3,766,208 |
| 2016-11-17 | 2016-11-15 | 3.641 | 1,020,958 | +4,251 | 1.90% | 3,717,759 |
| 2016-11-16 | 2016-11-14 | 3.684 | 1,016,707 | -708 | 1.89% | 3,745,329 |
| 2016-11-11 | 2016-11-09 | 3.557 | 1,017,415 | -6,377 | 1.89% | 3,618,698 |
| 2016-11-09 | 2016-11-07 | 3.726 | 1,023,792 | -2,834 | 1.91% | 3,814,778 |
| 2016-11-08 | 2016-11-04 | 3.599 | 1,026,626 | +2,834 | 1.91% | 3,694,929 |
| 2016-11-07 | 2016-11-03 | 3.599 | 1,023,792 | -2,834 | 1.91% | 3,684,729 |
| 2016-11-03 | 2016-11-01 | 3.684 | 1,026,626 | +2,126 | 1.91% | 3,781,868 |
| 2016-11-01 | 2016-10-28 | 3.684 | 1,024,500 | -2,126 | 1.91% | 3,774,036 |
| 2016-10-26 | 2016-10-24 | 3.641 | 1,026,626 | +2,126 | 1.91% | 3,738,398 |
| 2016-10-25 | 2016-10-20 | 3.684 | 1,024,500 | +708 | 1.91% | 3,774,036 |
| 2016-10-24 | 2016-10-19 | 3.684 | 1,023,792 | -4,251 | 1.91% | 3,771,428 |
| 2016-10-19 | 2016-10-17 | 3.726 | 1,028,043 | -2,126 | 1.91% | 3,830,618 |
| 2016-10-14 | 2016-10-12 | 3.641 | 1,030,169 | -2,834 | 1.92% | 3,751,300 |
| 2016-10-13 | 2016-10-11 | 3.430 | 1,033,003 | +2,834 | 1.92% | 3,542,921 |
| 2016-10-11 | 2016-10-06 | 3.557 | 1,030,169 | +2,126 | 1.92% | 3,664,061 |
| 2016-10-07 | 2016-10-05 | 3.472 | 1,028,043 | -4,251 | 1.91% | 3,569,439 |
| 2016-10-03 | 2016-09-29 | 3.557 | 1,032,294 | -2,834 | 1.92% | 3,671,619 |
| 2016-09-30 | 2016-09-28 | 3.641 | 1,035,128 | -6,377 | 1.93% | 3,769,358 |
| 2016-09-27 | 2016-09-23 | 3.472 | 1,041,505 | -3,778 | 1.94% | 3,616,180 |
| 2016-09-19 | 2016-09-14 | 3.345 | 1,045,283 | +3,542 | 1.95% | 3,496,519 |
| 2016-09-15 | 2016-09-13 | 3.472 | 1,041,741 | -3,542 | 1.94% | 3,617,000 |
| 2016-09-14 | 2016-09-12 | 3.303 | 1,045,283 | +3,542 | 1.95% | 3,452,259 |
| 2016-09-13 | 2016-09-09 | 3.557 | 1,041,741 | +1,417 | 1.94% | 3,705,219 |
| 2016-09-12 | 2016-09-08 | 3.599 | 1,040,324 | -1,417 | 1.94% | 3,744,229 |
| 2016-09-06 | 2016-09-02 | 3.641 | 1,041,741 | -1,417 | 1.94% | 3,793,439 |
| 2016-09-05 | 2016-09-01 | 3.472 | 1,043,158 | -4,960 | 1.94% | 3,621,920 |
| 2016-09-02 | 2016-08-31 | 3.599 | 1,048,118 | -3,542 | 1.95% | 3,772,281 |
| 2016-08-30 | 2016-08-26 | 3.472 | 1,051,660 | -3,543 | 1.96% | 3,651,439 |
| 2016-08-29 | 2016-08-25 | 3.514 | 1,055,203 | -7,085 | 1.96% | 3,708,421 |
| 2016-08-25 | 2016-08-23 | 3.853 | 1,062,288 | +9,211 | 1.98% | 4,093,158 |
| 2016-08-23 | 2016-08-19 | 3.726 | 1,053,077 | +10,628 | 1.96% | 3,923,898 |
| 2016-08-22 | 2016-08-18 | 3.684 | 1,042,449 | -3,543 | 1.94% | 3,840,157 |
| 2016-08-19 | 2016-08-17 | 3.599 | 1,045,992 | +2,126 | 1.95% | 3,764,629 |
| 2016-08-17 | 2016-08-15 | 3.557 | 1,043,866 | +1,417 | 1.94% | 3,712,777 |
| 2016-08-15 | 2016-08-11 | 3.895 | 1,042,449 | +708 | 1.94% | 4,060,855 |
| 2016-08-10 | 2016-08-08 | 4.023 | 1,041,741 | +1,417 | 1.94% | 4,190,427 |
| 2016-08-09 | 2016-08-05 | 4.023 | 1,040,324 | +2,126 | 1.94% | 4,184,727 |
| 2016-08-08 | 2016-08-04 | 4.150 | 1,038,198 | -2,126 | 1.93% | 4,308,054 |
| 2016-08-05 | 2016-08-03 | 3.980 | 1,040,324 | -3,542 | 1.94% | 4,140,677 |
| 2016-08-03 | 2016-07-29 | 3.938 | 1,043,866 | -17,713 | 1.94% | 4,110,575 |
| 2016-08-01 | 2016-07-28 | 4.404 | 1,061,579 | -9,211 | 1.98% | 4,674,773 |
| 2016-07-28 | 2016-07-26 | 4.488 | 1,070,790 | +709 | 1.99% | 4,806,014 |
| 2016-07-26 | 2016-07-22 | 4.658 | 1,070,081 | -2,126 | 1.99% | 4,984,071 |
| 2016-07-25 | 2016-07-21 | 4.827 | 1,072,207 | -49,596 | 2.00% | 5,175,572 |
| 2016-07-22 | 2016-07-20 | 4.573 | 1,121,803 | +47,471 | 2.09% | 5,129,975 |
| 2016-07-20 | 2016-07-18 | 4.827 | 1,074,332 | -14,171 | 2.00% | 5,185,830 |
| 2016-07-19 | 2016-07-15 | 4.996 | 1,088,503 | +61,641 | 2.03% | 5,438,592 |
| 2016-07-18 | 2016-07-14 | 5.420 | 1,026,862 | -4,251 | 1.91% | 5,565,407 |
| 2016-07-15 | 2016-07-13 | 4.658 | 1,031,113 | -17,005 | 1.92% | 4,802,571 |
| 2016-07-14 | 2016-07-12 | 4.319 | 1,048,118 | +21,964 | 1.95% | 4,526,737 |
| 2016-07-13 | 2016-07-11 | 4.023 | 1,026,154 | +7,794 | 1.91% | 4,127,728 |
| 2016-07-12 | 2016-07-08 | 3.853 | 1,018,360 | +708 | 1.90% | 3,923,897 |
| 2016-07-11 | 2016-07-07 | 3.811 | 1,017,652 | +5,669 | 1.89% | 3,878,079 |
| 2016-07-06 | 2016-07-04 | 3.980 | 1,011,983 | +16,295 | 2.26% | 4,027,875 |
| 2016-06-30 | 2016-06-28 | 4.023 | 995,688 | +5,668 | 2.22% | 4,005,177 |
| 2016-06-29 | 2016-06-27 | 4.065 | 990,020 | +10,628 | 2.21% | 4,024,298 |
| 2016-06-28 | 2016-06-24 | 4.234 | 979,392 | -708 | 2.19% | 4,146,975 |
| 2016-06-24 | 2016-06-22 | 4.065 | 980,100 | -17,005 | 2.19% | 3,983,974 |
| 2016-06-23 | 2016-06-21 | 3.895 | 997,105 | +2,126 | 2.23% | 3,884,218 |
| 2016-06-20 | 2016-06-16 | 3.599 | 994,979 | -3,543 | 2.22% | 3,581,028 |
| 2016-06-15 | 2016-06-13 | 3.726 | 998,522 | +2,126 | 2.23% | 3,720,619 |
| 2016-06-14 | 2016-06-10 | 3.768 | 996,396 | -3,543 | 2.23% | 3,754,887 |
| 2016-06-13 | 2016-06-08 | 3.557 | 999,939 | +1,417 | 2.23% | 3,556,540 |
| 2016-06-08 | 2016-06-06 | 3.641 | 998,522 | +2,126 | 2.23% | 3,636,059 |
| 2016-06-07 | 2016-06-03 | 3.641 | 996,396 | -2,126 | 2.23% | 3,628,318 |
| 2016-06-02 | 2016-05-31 | 3.768 | 998,522 | -4,251 | 2.23% | 3,762,899 |
| 2016-06-01 | 2016-05-30 | 3.641 | 1,002,773 | -2,125 | 2.24% | 3,651,539 |
| 2016-05-31 | 2016-05-27 | 3.557 | 1,004,898 | -14,879 | 2.24% | 3,574,178 |
| 2016-05-30 | 2016-05-26 | 3.557 | 1,019,777 | +13,462 | 2.28% | 3,627,099 |
| 2016-05-26 | 2016-05-24 | 3.768 | 1,006,315 | -709 | 2.25% | 3,792,266 |
| 2016-05-25 | 2016-05-23 | 3.684 | 1,007,024 | +2,126 | 2.25% | 3,709,659 |
| 2016-05-24 | 2016-05-20 | 3.641 | 1,004,898 | +4,251 | 2.24% | 3,659,277 |
| 2016-05-20 | 2016-05-18 | 3.853 | 1,000,647 | -709 | 2.23% | 3,855,646 |
| 2016-05-17 | 2016-05-13 | 3.853 | 1,001,356 | -708 | 2.24% | 3,858,378 |
| 2016-05-11 | 2016-05-09 | 3.853 | 1,002,064 | -4,251 | 2.24% | 3,861,106 |
| 2016-05-10 | 2016-05-06 | 3.684 | 1,006,315 | +1,417 | 2.25% | 3,707,047 |
| 2016-05-09 | 2016-05-05 | 3.811 | 1,004,898 | +1,417 | 2.24% | 3,829,476 |
| 2016-05-06 | 2016-05-04 | 3.726 | 1,003,481 | -2,126 | 2.24% | 3,739,097 |
| 2016-05-04 | 2016-04-29 | 3.811 | 1,005,607 | +2,126 | 2.25% | 3,832,178 |
| 2016-04-26 | 2016-04-22 | 3.853 | 1,003,481 | -2,834 | 2.24% | 3,866,566 |
| 2016-04-25 | 2016-04-21 | 3.726 | 1,006,315 | +2,125 | 2.25% | 3,749,657 |
| 2016-04-21 | 2016-04-19 | 3.811 | 1,004,190 | +709 | 2.24% | 3,826,778 |
| 2016-04-15 | 2016-04-13 | 3.980 | 1,003,481 | -498,083 | 2.24% | 3,994,035 |
| 2016-04-14 | 2016-04-12 | 3.853 | 1,501,564 | -212,554 | 3.35% | 5,785,756 |
| 2016-04-12 | 2016-04-08 | 3.895 | 1,714,118 | +3,543 | 3.83% | 6,677,339 |
| 2016-04-11 | 2016-04-07 | 4.065 | 1,710,575 | +709 | 3.82% | 6,953,256 |
| 2016-04-08 | 2016-04-06 | 4.065 | 1,709,866 | +708 | 3.82% | 6,950,374 |
| 2016-04-07 | 2016-04-05 | 4.107 | 1,709,158 | -3,542 | 3.82% | 7,019,866 |
| 2016-04-05 | 2016-03-31 | 4.234 | 1,712,700 | -1,418 | 3.83% | 7,251,973 |
| 2016-03-30 | 2016-03-24 | 4.658 | 1,714,118 | -12,044 | 3.83% | 7,983,775 |
| 2016-03-29 | 2016-03-23 | 4.319 | 1,726,162 | -709 | 3.86% | 7,455,154 |
| 2016-03-23 | 2016-03-21 | 4.488 | 1,726,871 | -2,125 | 3.86% | 7,750,695 |
| 2016-03-22 | 2016-03-18 | 4.742 | 1,728,996 | -5,786 | 3.86% | 8,199,491 |
| 2016-03-21 | 2016-03-17 | 4.827 | 1,734,782 | -4,960 | 3.87% | 8,373,840 |
| 2016-03-18 | 2016-03-16 | 4.404 | 1,739,742 | -236 | 3.89% | 7,661,134 |
| 2016-03-16 | 2016-03-14 | 4.404 | 1,739,978 | -3,543 | 3.89% | 7,662,173 |
| 2016-03-15 | 2016-03-11 | 4.192 | 1,743,521 | +7,794 | 3.89% | 7,308,652 |
| 2016-03-11 | 2016-03-09 | 4.319 | 1,735,727 | -7,794 | 3.88% | 7,496,464 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,743,521 | -112,771 | 3.89% | 7,234,827 |
| 2016-03-09 | 2016-03-07 | 3.218 | 1,856,292 | +4,960 | 4.15% | 5,973,581 |
| 2016-02-29 | 2016-02-25 | 3.091 | 1,851,332 | -17,713 | 4.13% | 5,722,451 |
| 2016-02-25 | 2016-02-23 | 3.218 | 1,869,045 | +708 | 4.17% | 6,014,620 |
| 2016-02-24 | 2016-02-22 | 3.006 | 1,868,337 | -4,251 | 4.17% | 5,616,793 |
| 2016-02-16 | 2016-02-12 | 2.879 | 1,872,588 | -1,417 | 4.18% | 5,391,704 |
| 2016-02-12 | 2016-02-05 | 3.006 | 1,874,005 | -708 | 4.19% | 5,633,833 |
| 2016-02-11 | 2016-02-04 | 2.964 | 1,874,713 | +7,793 | 4.19% | 5,556,582 |
| 2016-02-05 | 2016-02-03 | 2.879 | 1,866,920 | +6,377 | 4.17% | 5,375,384 |
| 2016-02-04 | 2016-02-02 | 3.303 | 1,860,543 | -23,381 | 4.16% | 6,144,820 |
| 2016-02-01 | 2016-01-28 | 2.710 | 1,883,924 | +1,417 | 4.21% | 5,105,264 |
| 2016-01-28 | 2016-01-26 | 2.710 | 1,882,507 | +2,834 | 5.05% | 5,101,424 |
| 2016-01-26 | 2016-01-22 | 2.837 | 1,879,673 | -3,542 | 5.04% | 5,332,514 |
| 2016-01-25 | 2016-01-21 | 2.668 | 1,883,215 | +25,506 | 5.05% | 5,023,603 |
| 2016-01-22 | 2016-01-20 | 2.668 | 1,857,709 | +16,296 | 4.98% | 4,955,564 |
| 2016-01-20 | 2016-01-18 | 2.964 | 1,841,413 | +14,170 | 4.93% | 5,457,882 |
| 2016-01-19 | 2016-01-15 | 3.049 | 1,827,243 | +16,886 | 4.90% | 5,570,622 |
| 2016-01-18 | 2016-01-14 | 2.710 | 1,810,357 | +4,251 | 4.85% | 4,905,904 |
| 2016-01-14 | 2016-01-12 | 3.133 | 1,806,106 | -2,125 | 4.84% | 5,659,132 |
| 2016-01-13 | 2016-01-11 | 3.133 | 1,808,231 | +4,251 | 4.85% | 5,665,790 |
| 2016-01-11 | 2016-01-07 | 3.260 | 1,803,980 | +2,834 | 4.83% | 5,881,625 |
| 2016-01-08 | 2016-01-06 | 3.684 | 1,801,146 | -2,126 | 4.83% | 6,635,032 |
| 2016-01-07 | 2016-01-05 | 3.557 | 1,803,272 | +2,834 | 4.83% | 6,413,800 |
| 2016-01-06 | 2016-01-04 | 3.514 | 1,800,438 | +2,126 | 4.83% | 6,327,485 |
| 2016-01-04 | 2015-12-29 | 3.811 | 1,798,312 | -11,336 | 4.82% | 6,853,027 |
| 2015-12-29 | 2015-12-24 | 3.811 | 1,809,648 | +1,417 | 4.85% | 6,896,226 |
| 2015-12-28 | 2015-12-22 | 3.811 | 1,808,231 | -1,417 | 4.85% | 6,890,826 |
| 2015-12-23 | 2015-12-21 | 3.895 | 1,809,648 | -3,543 | 4.85% | 7,049,476 |
| 2015-12-22 | 2015-12-18 | 3.853 | 1,813,191 | -708 | 4.86% | 6,986,503 |
| 2015-12-21 | 2015-12-17 | 3.938 | 1,813,899 | -4,251 | 4.86% | 7,142,840 |
| 2015-12-18 | 2015-12-16 | 3.726 | 1,818,150 | -2,126 | 4.87% | 6,774,656 |
| 2015-12-16 | 2015-12-14 | 3.684 | 1,820,276 | -5,668 | 4.88% | 6,705,503 |
| 2015-12-14 | 2015-12-10 | 3.557 | 1,825,944 | -1,417 | 4.89% | 6,494,439 |
| 2015-12-10 | 2015-12-08 | 3.430 | 1,827,361 | +4,251 | 4.90% | 6,267,354 |
| 2015-12-09 | 2015-12-07 | 3.641 | 1,823,110 | +3,542 | 4.89% | 6,638,748 |
| 2015-12-04 | 2015-12-02 | 3.768 | 1,819,568 | -2,125 | 4.88% | 6,856,985 |
| 2015-12-02 | 2015-11-30 | 3.599 | 1,821,693 | +5,314 | 4.88% | 6,556,454 |
| 2015-12-01 | 2015-11-27 | 3.768 | 1,816,379 | +5,668 | 4.87% | 6,844,967 |
| 2015-11-26 | 2015-11-24 | 4.023 | 1,810,711 | -2,126 | 4.85% | 7,283,626 |
| 2015-11-25 | 2015-11-23 | 3.980 | 1,812,837 | +2,126 | 4.86% | 7,215,418 |
| 2015-11-23 | 2015-11-19 | 3.980 | 1,810,711 | -2,126 | 4.85% | 7,206,956 |
| 2015-11-20 | 2015-11-18 | 4.023 | 1,812,837 | -2,125 | 4.86% | 7,292,178 |
| 2015-11-17 | 2015-11-13 | 4.065 | 1,814,962 | -4,251 | 4.86% | 7,377,575 |
| 2015-11-16 | 2015-11-12 | 3.980 | 1,819,213 | +708 | 4.88% | 7,240,796 |
| 2015-11-10 | 2015-11-06 | 3.853 | 1,818,505 | -3,542 | 4.87% | 7,006,978 |
| 2015-11-09 | 2015-11-05 | 3.726 | 1,822,047 | +2,834 | 4.88% | 6,789,177 |
| 2015-11-05 | 2015-11-03 | 3.895 | 1,819,213 | +3,542 | 4.88% | 7,086,736 |
| 2015-11-03 | 2015-10-30 | 3.768 | 1,815,671 | -1,771 | 4.87% | 6,842,299 |
| 2015-11-02 | 2015-10-29 | 3.853 | 1,817,442 | -1,417 | 4.87% | 7,002,882 |
| 2015-10-30 | 2015-10-28 | 3.811 | 1,818,859 | -3,543 | 4.87% | 6,931,328 |
| 2015-10-29 | 2015-10-27 | 3.895 | 1,822,402 | +2,834 | 4.88% | 7,099,159 |
| 2015-10-23 | 2015-10-20 | 3.938 | 1,819,568 | -4,959 | 4.88% | 7,165,164 |
| 2015-10-19 | 2015-10-15 | 3.895 | 1,824,527 | -709 | 4.89% | 7,107,437 |
| 2015-10-13 | 2015-10-09 | 3.853 | 1,825,236 | +2,126 | 4.89% | 7,032,914 |
| 2015-10-12 | 2015-10-08 | 3.811 | 1,823,110 | +1,417 | 4.89% | 6,947,527 |
| 2015-10-09 | 2015-10-07 | 3.938 | 1,821,693 | -2,834 | 4.88% | 7,173,532 |
| 2015-10-05 | 2015-09-30 | 3.514 | 1,824,527 | +3,542 | 4.89% | 6,412,144 |
| 2015-10-02 | 2015-09-29 | 3.387 | 1,820,985 | -2,125 | 4.88% | 6,168,382 |
| 2015-09-30 | 2015-09-25 | 3.641 | 1,823,110 | +2,834 | 4.89% | 6,638,748 |
| 2015-09-29 | 2015-09-24 | 3.641 | 1,820,276 | +7,085 | 4.88% | 6,628,428 |
| 2015-09-22 | 2015-09-18 | 3.811 | 1,813,191 | -1,417 | 4.86% | 6,909,728 |
| 2015-09-18 | 2015-09-16 | 3.853 | 1,814,608 | -708 | 4.86% | 6,991,963 |
| 2015-09-02 | 2015-08-31 | 3.726 | 1,815,316 | -4,252 | 4.87% | 6,764,096 |
| 2015-09-01 | 2015-08-28 | 3.514 | 1,819,568 | +4,960 | 4.88% | 6,394,716 |
| 2015-08-28 | 2015-08-26 | 3.472 | 1,814,608 | +10,628 | 4.86% | 6,300,450 |
| 2015-08-27 | 2015-08-25 | 3.514 | 1,803,980 | +7,085 | 4.83% | 6,339,933 |
| 2015-08-25 | 2015-08-21 | 4.107 | 1,796,895 | +7,085 | 4.82% | 7,380,220 |
| 2015-08-24 | 2015-08-20 | 4.319 | 1,789,810 | -2,126 | 4.80% | 7,730,044 |
| 2015-08-21 | 2015-08-19 | 4.658 | 1,791,936 | +12,045 | 4.80% | 8,346,224 |
| 2015-08-17 | 2015-08-13 | 4.912 | 1,779,891 | +709 | 4.77% | 8,742,311 |
| 2015-08-14 | 2015-08-12 | 4.742 | 1,779,182 | -11,337 | 4.77% | 8,437,490 |
| 2015-08-13 | 2015-08-11 | 4.912 | 1,790,519 | -6,376 | 4.80% | 8,794,513 |
| 2015-08-11 | 2015-08-07 | 4.996 | 1,796,895 | +1,417 | 4.82% | 8,978,000 |
| 2015-08-10 | 2015-08-06 | 4.912 | 1,795,478 | +4,251 | 4.81% | 8,818,870 |
| 2015-08-06 | 2015-08-04 | 4.827 | 1,791,227 | +708 | 4.80% | 8,646,301 |
| 2015-08-04 | 2015-07-31 | 5.166 | 1,790,519 | -1,417 | 4.80% | 9,249,402 |
| 2015-08-03 | 2015-07-30 | 5.081 | 1,791,936 | -708 | 4.80% | 9,104,972 |
| 2015-07-31 | 2015-07-29 | 4.996 | 1,792,644 | +2,125 | 5.77% | 8,956,760 |
| 2015-07-29 | 2015-07-27 | 4.912 | 1,790,519 | +1,417 | 5.76% | 8,794,513 |
| 2015-07-28 | 2015-07-24 | 5.420 | 1,789,102 | -2,125 | 5.75% | 9,696,610 |
| 2015-07-27 | 2015-07-23 | 5.420 | 1,791,227 | +4,251 | 5.76% | 9,708,128 |
| 2015-07-24 | 2015-07-22 | 5.420 | 1,786,976 | +1,417 | 5.75% | 9,685,088 |
| 2015-07-23 | 2015-07-21 | 5.674 | 1,785,559 | -709 | 5.74% | 10,131,037 |
| 2015-07-22 | 2015-07-20 | 6.013 | 1,786,268 | -4,251 | 5.74% | 10,740,138 |
| 2015-07-21 | 2015-07-17 | 5.335 | 1,790,519 | -1,417 | 5.76% | 9,552,661 |
| 2015-07-16 | 2015-07-14 | 5.250 | 1,791,936 | +21,964 | 5.76% | 9,408,471 |
| 2015-07-14 | 2015-07-10 | 4.827 | 1,769,972 | -2,125 | 5.69% | 8,543,703 |
| 2015-07-13 | 2015-07-09 | 4.488 | 1,772,097 | -5,668 | 5.70% | 7,953,682 |
| 2015-07-10 | 2015-07-08 | 3.641 | 1,777,765 | +708 | 5.72% | 6,473,627 |
| 2015-07-09 | 2015-07-07 | 4.192 | 1,777,057 | -9,211 | 5.71% | 7,449,231 |
| 2015-07-08 | 2015-07-06 | 4.234 | 1,786,268 | -4,251 | 5.74% | 7,563,477 |
| 2015-07-07 | 2015-07-03 | 5.250 | 1,790,519 | -2,834 | 5.76% | 9,401,031 |
| 2015-07-06 | 2015-07-02 | 6.521 | 1,793,353 | +2,126 | 5.77% | 11,693,954 |
| 2015-07-03 | 2015-06-30 | 6.859 | 1,791,227 | +9,211 | 5.76% | 12,286,849 |
| 2015-07-02 | 2015-06-29 | 6.775 | 1,782,016 | -6,377 | 5.73% | 12,072,757 |
| 2015-06-30 | 2015-06-26 | 7.114 | 1,788,393 | +3,543 | 5.75% | 12,721,758 |
| 2015-06-29 | 2015-06-25 | 7.198 | 1,784,850 | +30,465 | 5.74% | 12,847,704 |
| 2015-06-26 | 2015-06-24 | 7.622 | 1,754,385 | -20,546 | 5.64% | 13,371,259 |
| 2015-06-25 | 2015-06-23 | 7.791 | 1,774,931 | +708 | 5.71% | 13,828,471 |
| 2015-06-24 | 2015-06-22 | 7.706 | 1,774,223 | -21,964 | 5.71% | 13,672,706 |
| 2015-06-23 | 2015-06-19 | 7.791 | 1,796,187 | -39,440 | 5.78% | 13,994,077 |
| 2015-06-22 | 2015-06-18 | 7.876 | 1,835,627 | +89,981 | 5.90% | 14,456,803 |
| 2015-06-19 | 2015-06-17 | 8.723 | 1,745,646 | +126,823 | 5.61% | 15,226,437 |
| 2015-06-18 | 2015-06-16 | 6.944 | 1,618,823 | -12,045 | 5.21% | 11,241,340 |
| 2015-06-16 | 2015-06-12 | 7.283 | 1,630,868 | -708 | 5.24% | 11,877,421 |
| 2015-06-15 | 2015-06-11 | 6.944 | 1,631,576 | +14,170 | 5.25% | 11,329,899 |
| 2015-06-12 | 2015-06-10 | 7.029 | 1,617,406 | -2,480 | 5.20% | 11,368,470 |
| 2015-06-11 | 2015-06-09 | 7.368 | 1,619,886 | -4,959 | 5.21% | 11,934,620 |
| 2015-06-09 | 2015-06-05 | 7.791 | 1,624,845 | -1,417 | 5.23% | 12,659,153 |
| 2015-06-08 | 2015-06-04 | 7.791 | 1,626,262 | +14,879 | 5.23% | 12,670,193 |
| 2015-06-05 | 2015-06-03 | 8.723 | 1,611,383 | -86,793 | 5.18% | 14,055,325 |
| 2015-06-04 | 2015-06-02 | 7.622 | 1,698,176 | -58,452 | 5.46% | 12,942,855 |
| 2015-06-03 | 2015-06-01 | 6.436 | 1,756,628 | -9,211 | 5.65% | 11,305,721 |
| 2015-06-02 | 2015-05-29 | 6.436 | 1,765,839 | -4,251 | 5.68% | 11,365,003 |
| 2015-06-01 | 2015-05-28 | 6.351 | 1,770,090 | +709 | 5.69% | 11,242,464 |
| 2015-05-29 | 2015-05-27 | 6.351 | 1,769,381 | -1,417 | 5.69% | 11,237,960 |
| 2015-05-28 | 2015-05-26 | 6.605 | 1,770,798 | -20,547 | 5.69% | 11,696,839 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,791,345 | -13,462 | 5.76% | 11,225,762 |
| 2015-05-26 | 2015-05-21 | 6.267 | 1,804,807 | -27,632 | 5.80% | 11,310,124 |
| 2015-05-22 | 2015-05-20 | 6.351 | 1,832,439 | +5,314 | 5.89% | 11,638,464 |
| 2015-05-21 | 2015-05-19 | 6.605 | 1,827,125 | -12,399 | 5.88% | 12,068,901 |
| 2015-05-20 | 2015-05-18 | 6.521 | 1,839,524 | +2,834 | 5.92% | 11,995,022 |
| 2015-05-19 | 2015-05-15 | 6.436 | 1,836,690 | -4,605 | 5.91% | 11,821,003 |
| 2015-05-18 | 2015-05-14 | 6.690 | 1,841,295 | -11,336 | 5.92% | 12,318,429 |
| 2015-05-15 | 2015-05-13 | 6.775 | 1,852,631 | +9,210 | 5.96% | 12,551,158 |
| 2015-05-14 | 2015-05-12 | 7.029 | 1,843,421 | -1,417 | 5.93% | 12,957,091 |
| 2015-05-13 | 2015-05-11 | 6.944 | 1,844,838 | -32,945 | 5.93% | 12,810,821 |
| 2015-05-12 | 2015-05-08 | 6.521 | 1,877,783 | -1,417 | 6.04% | 12,244,499 |
| 2015-05-11 | 2015-05-07 | 6.351 | 1,879,200 | +12,044 | 6.04% | 11,935,459 |
| 2015-05-08 | 2015-05-06 | 6.944 | 1,867,156 | +9,919 | 6.00% | 12,965,800 |
| 2015-05-07 | 2015-05-05 | 6.775 | 1,857,237 | -9,565 | 5.97% | 12,582,362 |
| 2015-05-06 | 2015-05-04 | 7.283 | 1,866,802 | -10,981 | 6.00% | 13,595,700 |
| 2015-05-05 | 2015-04-30 | 7.283 | 1,877,783 | +20,546 | 6.04% | 13,675,674 |
| 2015-05-04 | 2015-04-29 | 6.944 | 1,857,237 | +38,260 | 5.97% | 12,896,921 |
| 2015-04-30 | 2015-04-28 | 6.097 | 1,818,977 | +33,300 | 5.85% | 11,090,844 |
| 2015-04-29 | 2015-04-27 | 6.267 | 1,785,677 | +1,771 | 5.74% | 11,190,243 |
| 2015-04-28 | 2015-04-24 | 6.436 | 1,783,906 | +41,802 | 5.74% | 11,481,283 |
| 2015-04-27 | 2015-04-23 | 5.505 | 1,742,104 | -5,786 | 5.60% | 9,589,419 |
| 2015-04-24 | 2015-04-22 | 5.335 | 1,747,890 | +3,543 | 5.62% | 9,325,229 |
| 2015-04-23 | 2015-04-21 | 5.505 | 1,744,347 | +2,037 | 5.61% | 9,601,766 |
| 2015-04-22 | 2015-04-20 | 5.081 | 1,742,310 | +19,838 | 5.60% | 8,852,818 |
| 2015-04-21 | 2015-04-17 | 5.674 | 1,722,472 | -16,296 | 5.54% | 9,773,089 |
| 2015-04-20 | 2015-04-16 | 5.420 | 1,738,768 | +48,887 | 5.59% | 9,423,809 |
| 2015-04-17 | 2015-04-15 | 5.759 | 1,689,881 | +27,632 | 5.43% | 9,731,279 |
| 2015-04-16 | 2015-04-14 | 5.589 | 1,662,249 | +5,668 | 5.35% | 9,290,624 |
| 2015-04-15 | 2015-04-13 | 4.912 | 1,656,581 | -10,981 | 5.33% | 8,136,648 |
| 2015-04-14 | 2015-04-10 | 4.150 | 1,667,562 | -6,377 | 5.36% | 6,919,631 |
| 2015-04-13 | 2015-04-09 | 3.938 | 1,673,939 | +1,417 | 5.38% | 6,591,700 |
| 2015-04-10 | 2015-04-08 | 4.023 | 1,672,522 | +708 | 5.38% | 6,727,757 |
| 2015-04-09 | 2015-04-02 | 4.150 | 1,671,814 | -10,627 | 5.38% | 6,937,275 |
| 2015-04-08 | 2015-04-01 | 3.853 | 1,682,441 | +12,045 | 5.41% | 6,482,703 |
| 2015-04-02 | 2015-03-31 | 3.811 | 1,670,396 | +1,417 | 5.37% | 6,365,563 |
| 2015-03-31 | 2015-03-27 | 3.938 | 1,668,979 | +1,062 | 5.37% | 6,572,169 |
| 2015-03-30 | 2015-03-26 | 3.938 | 1,667,917 | +1,063 | 5.36% | 6,567,987 |
| 2015-03-27 | 2015-03-25 | 3.514 | 1,666,854 | -708 | 5.36% | 5,858,016 |
| 2015-03-26 | 2015-03-24 | 3.430 | 1,667,562 | -2,126 | 5.36% | 5,719,287 |
| 2015-03-25 | 2015-03-23 | 3.514 | 1,669,688 | -2,834 | 5.37% | 5,867,976 |
| 2015-03-24 | 2015-03-20 | 3.641 | 1,672,522 | -2,126 | 5.38% | 6,090,391 |
| 2015-03-23 | 2015-03-19 | 3.980 | 1,674,648 | +709 | 5.39% | 6,665,401 |
| 2015-03-20 | 2015-03-18 | 4.065 | 1,673,939 | -709 | 5.38% | 6,804,336 |
| 2015-03-19 | 2015-03-17 | 4.065 | 1,674,648 | +355 | 5.39% | 6,807,218 |
| 2015-03-18 | 2015-03-16 | 4.192 | 1,674,293 | +354 | 5.38% | 7,018,455 |
| 2015-03-17 | 2015-03-13 | 4.488 | 1,673,939 | +1,771 | 5.38% | 7,513,121 |
| 2015-03-16 | 2015-03-12 | 4.404 | 1,672,168 | -25,152 | 5.38% | 7,363,565 |
| 2015-03-13 | 2015-03-11 | 4.742 | 1,697,320 | +18,421 | 5.46% | 8,049,273 |
| 2015-03-12 | 2015-03-10 | 3.980 | 1,678,899 | -4,605 | 5.40% | 6,682,321 |
| 2015-03-11 | 2015-03-09 | 3.895 | 1,683,504 | -27,278 | 5.41% | 6,558,082 |
| 2015-03-10 | 2015-03-06 | 3.980 | 1,710,782 | -6,730 | 5.50% | 6,809,221 |
| 2015-03-09 | 2015-03-05 | 3.980 | 1,717,512 | +2,007 | 5.52% | 6,836,007 |
| 2015-03-06 | 2015-03-04 | 4.065 | 1,715,505 | -3,543 | 5.52% | 6,973,296 |
| 2015-03-05 | 2015-03-03 | 3.895 | 1,719,048 | +25,153 | 5.53% | 6,696,544 |
| 2015-03-04 | 2015-03-02 | 4.065 | 1,693,895 | +472 | 5.45% | 6,885,454 |
| 2015-03-03 | 2015-02-27 | 4.150 | 1,693,423 | +2,834 | 5.45% | 7,026,943 |
| 2015-03-02 | 2015-02-26 | 4.234 | 1,690,589 | -354 | 5.44% | 7,158,350 |
| 2015-02-27 | 2015-02-25 | 4.150 | 1,690,943 | -1,063 | 5.44% | 7,016,652 |
| 2015-02-26 | 2015-02-24 | 4.234 | 1,692,006 | +3,542 | 5.44% | 7,164,350 |
| 2015-02-25 | 2015-02-23 | 4.234 | 1,688,464 | +2,362 | 5.43% | 7,149,352 |
| 2015-02-24 | 2015-02-18 | 4.319 | 1,686,102 | +354 | 5.42% | 7,282,138 |
| 2015-02-23 | 2015-02-16 | 3.895 | 1,685,748 | +3,425 | 5.42% | 6,566,824 |
| 2015-02-17 | 2015-02-13 | 3.895 | 1,682,323 | +354 | 5.41% | 6,553,482 |
| 2015-02-16 | 2015-02-12 | 4.150 | 1,681,969 | -1,771 | 5.41% | 6,979,414 |
| 2015-02-13 | 2015-02-11 | 4.065 | 1,683,740 | +7,794 | 5.41% | 6,844,176 |
| 2015-02-12 | 2015-02-10 | 4.065 | 1,675,946 | -1,299 | 5.39% | 6,812,494 |
| 2015-02-11 | 2015-02-09 | 3.980 | 1,677,245 | -3,897 | 5.39% | 6,675,737 |
| 2015-02-10 | 2015-02-06 | 4.319 | 1,681,142 | +268,880 | 5.41% | 7,260,716 |
| 2015-02-09 | 2015-02-05 | 5.166 | 1,412,262 | +13,816 | 4.54% | 7,295,415 |
| 2015-02-06 | 2015-02-04 | 6.097 | 1,398,446 | +1,771 | 4.50% | 8,526,741 |
| 2015-02-05 | 2015-02-03 | 6.267 | 1,396,675 | -2,126 | 4.49% | 8,752,497 |
| 2015-02-03 | 2015-01-30 | 6.605 | 1,398,801 | -1,771 | 4.50% | 9,239,648 |
| 2015-02-02 | 2015-01-29 | 6.690 | 1,400,572 | +4,251 | 4.50% | 9,369,953 |
| 2015-01-30 | 2015-01-28 | 6.521 | 1,396,321 | -20,901 | 4.49% | 9,105,019 |
| 2015-01-29 | 2015-01-27 | 6.605 | 1,417,222 | +1,063 | 4.56% | 9,361,326 |
| 2015-01-28 | 2015-01-26 | 7.029 | 1,416,159 | +3,188 | 4.55% | 9,953,939 |
| 2015-01-27 | 2015-01-23 | 7.283 | 1,412,971 | -1,063 | 4.54% | 10,290,502 |
| 2015-01-26 | 2015-01-22 | 7.283 | 1,414,034 | -2,125 | 4.55% | 10,298,244 |
| 2015-01-23 | 2015-01-21 | 7.452 | 1,416,159 | +13,461 | 4.55% | 10,553,574 |
| 2015-01-22 | 2015-01-20 | 7.452 | 1,402,698 | -1,771 | 4.51% | 10,453,259 |
| 2015-01-21 | 2015-01-19 | 7.452 | 1,404,469 | -10,627 | 4.52% | 10,466,457 |
| 2015-01-20 | 2015-01-16 | 7.791 | 1,415,096 | +14,170 | 4.55% | 11,025,000 |
| 2015-01-19 | 2015-01-15 | 8.130 | 1,400,926 | -1,063 | 4.51% | 11,389,150 |
| 2015-01-16 | 2015-01-14 | 8.130 | 1,401,989 | +12,753 | 4.51% | 11,397,792 |
| 2015-01-15 | 2015-01-13 | 8.130 | 1,389,236 | -708 | 4.47% | 11,294,113 |
| 2015-01-14 | 2015-01-12 | 8.130 | 1,389,944 | +73,685 | 4.47% | 11,299,869 |
| 2015-01-13 | 2015-01-09 | 8.299 | 1,316,259 | +3,542 | 4.23% | 10,923,764 |
| 2015-01-12 | 2015-01-08 | 8.468 | 1,312,717 | -708 | 4.22% | 11,116,703 |
| 2015-01-09 | 2015-01-07 | 8.468 | 1,313,425 | +1,063 | 4.22% | 11,122,698 |
| 2015-01-08 | 2015-01-06 | 8.468 | 1,312,362 | +8,502 | 4.22% | 11,113,696 |
| 2015-01-07 | 2015-01-05 | 8.638 | 1,303,860 | -21,256 | 4.19% | 11,262,531 |
| 2015-01-06 | 2015-01-02 | 8.045 | 1,325,116 | -708 | 4.26% | 10,660,618 |
| 2015-01-05 | 2014-12-31 | 8.384 | 1,325,824 | +9,919 | 4.26% | 11,115,422 |
| 2015-01-02 | 2014-12-29 | 8.723 | 1,315,905 | +28,695 | 4.23% | 11,478,011 |
| 2014-12-30 | 2014-12-24 | 8.638 | 1,287,210 | +53,138 | 4.14% | 11,118,711 |
| 2014-12-29 | 2014-12-22 | 8.723 | 1,234,072 | +4,960 | 3.97% | 10,764,221 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,229,112 | -6,377 | 3.95% | 10,929,131 |
| 2014-12-22 | 2014-12-18 | 8.892 | 1,235,489 | -3,543 | 3.97% | 10,985,835 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,239,032 | +4,606 | 3.98% | 11,017,339 |
| 2014-12-18 | 2014-12-16 | 8.977 | 1,234,426 | +3,897 | 3.97% | 11,080,920 |
| 2014-12-17 | 2014-12-15 | 9.061 | 1,230,529 | +7,085 | 3.96% | 11,150,145 |
| 2014-12-16 | 2014-12-12 | 9.231 | 1,223,444 | +1,062 | 3.93% | 11,293,160 |
| 2014-12-15 | 2014-12-11 | 9.231 | 1,222,382 | +4,251 | 3.93% | 11,283,357 |
| 2014-12-12 | 2014-12-10 | 9.231 | 1,218,131 | -8,856 | 3.92% | 11,244,117 |
| 2014-12-11 | 2014-12-09 | 9.315 | 1,226,987 | +111,945 | 3.95% | 11,429,771 |
| 2014-12-10 | 2014-12-08 | 9.908 | 1,115,042 | +5,314 | 3.59% | 11,047,957 |
| 2014-12-09 | 2014-12-05 | 9.993 | 1,109,728 | -7,794 | 3.57% | 11,089,282 |
| 2014-12-08 | 2014-12-04 | 10.162 | 1,117,522 | -2,480 | 3.59% | 11,356,440 |
| 2014-12-05 | 2014-12-03 | 10.332 | 1,120,002 | +173,585 | 3.60% | 11,571,336 |
| 2014-12-04 | 2014-12-02 | 9.908 | 946,417 | +25,861 | 3.04% | 9,377,202 |
| 2014-12-03 | 2014-12-01 | 10.162 | 920,556 | +26,569 | 2.96% | 9,354,839 |
| 2014-12-02 | 2014-11-28 | 10.924 | 893,987 | -29,521 | 2.88% | 9,766,204 |
| 2014-12-01 | 2014-11-27 | 10.332 | 923,508 | +16,296 | 2.97% | 9,541,252 |
| 2014-11-28 | 2014-11-26 | 10.755 | 907,212 | +3,188 | 2.92% | 9,757,024 |
| 2014-11-27 | 2014-11-25 | 11.009 | 904,024 | -148,551 | 2.91% | 9,952,408 |
| 2014-11-26 | 2014-11-24 | 9.485 | 1,052,575 | -19,130 | 3.39% | 9,983,342 |
| 2014-11-25 | 2014-11-21 | 9.485 | 1,071,705 | -5,314 | 3.45% | 10,164,784 |
| 2014-11-24 | 2014-11-20 | 9.315 | 1,077,019 | +3,188 | 3.46% | 10,032,772 |
| 2014-11-21 | 2014-11-19 | 9.485 | 1,073,831 | -18,775 | 3.45% | 10,184,948 |
| 2014-11-20 | 2014-11-18 | 9.146 | 1,092,606 | +1,771 | 3.51% | 9,992,915 |
| 2014-11-19 | 2014-11-17 | 9.654 | 1,090,835 | -27,277 | 3.51% | 10,530,980 |
| 2014-11-18 | 2014-11-14 | 9.231 | 1,118,112 | -4,606 | 3.60% | 10,320,879 |
| 2014-11-17 | 2014-11-13 | 8.977 | 1,122,718 | +18,776 | 3.61% | 10,078,164 |
| 2014-11-14 | 2014-11-12 | 8.807 | 1,103,942 | -34,009 | 3.55% | 9,722,646 |
| 2014-11-13 | 2014-11-11 | 8.892 | 1,137,951 | +5,314 | 3.66% | 10,118,537 |
| 2014-11-12 | 2014-11-10 | 9.061 | 1,132,637 | +15,942 | 3.64% | 10,263,120 |
| 2014-11-11 | 2014-11-07 | 9.315 | 1,116,695 | -5,314 | 3.59% | 10,402,366 |
| 2014-11-10 | 2014-11-06 | 9.315 | 1,122,009 | -16,650 | 3.61% | 10,451,868 |
| 2014-11-07 | 2014-11-05 | 9.315 | 1,138,659 | +14,524 | 3.66% | 10,606,968 |
| 2014-11-06 | 2014-11-04 | 9.485 | 1,124,135 | +21,964 | 3.62% | 10,662,066 |
| 2014-11-05 | 2014-11-03 | 9.485 | 1,102,171 | -8,856 | 3.54% | 10,453,744 |
| 2014-11-04 | 2014-10-31 | 9.654 | 1,111,027 | +11,690 | 3.57% | 10,725,915 |
| 2014-11-03 | 2014-10-30 | 9.739 | 1,099,337 | -4,959 | 3.54% | 10,706,156 |
| 2014-10-31 | 2014-10-29 | 9.231 | 1,104,296 | -15,588 | 3.55% | 10,193,348 |
| 2014-10-30 | 2014-10-28 | 9.485 | 1,119,884 | +2,126 | 3.60% | 10,621,747 |
| 2014-10-29 | 2014-10-27 | 9.569 | 1,117,758 | +12,753 | 3.59% | 10,696,239 |
| 2014-10-28 | 2014-10-24 | 9.485 | 1,105,005 | +7,439 | 3.55% | 10,480,624 |
| 2014-10-27 | 2014-10-23 | 9.569 | 1,097,566 | -17,594 | 3.53% | 10,503,014 |
| 2014-10-24 | 2014-10-22 | 9.993 | 1,115,160 | +14,170 | 3.59% | 11,143,563 |
| 2014-10-23 | 2014-10-21 | 10.077 | 1,100,990 | +25,861 | 3.54% | 11,095,202 |
| 2014-10-22 | 2014-10-20 | 9.823 | 1,075,129 | +10,627 | 3.46% | 10,561,447 |
| 2014-10-21 | 2014-10-17 | 10.670 | 1,064,502 | +9,565 | 3.42% | 11,358,524 |
| 2014-10-20 | 2014-10-16 | 11.178 | 1,054,937 | -14,879 | 3.39% | 11,792,485 |
| 2014-10-17 | 2014-10-15 | 10.586 | 1,069,816 | -6,730 | 3.44% | 11,324,629 |
| 2014-10-16 | 2014-10-14 | 10.416 | 1,076,546 | +10,273 | 3.46% | 11,213,536 |
| 2014-10-15 | 2014-10-13 | 10.755 | 1,066,273 | +27,632 | 3.43% | 11,467,718 |
| 2014-10-14 | 2014-10-10 | 11.263 | 1,038,641 | -106,277 | 3.34% | 11,698,279 |
| 2014-10-13 | 2014-10-09 | 10.670 | 1,144,918 | -32,591 | 3.68% | 12,216,584 |
| 2014-10-10 | 2014-10-08 | 9.569 | 1,177,509 | +7,793 | 3.79% | 11,268,019 |
| 2014-10-09 | 2014-10-07 | 8.807 | 1,169,716 | +56,681 | 3.76% | 10,301,931 |
| 2014-10-08 | 2014-10-06 | 9.061 | 1,113,035 | +112,653 | 3.58% | 10,085,501 |
| 2014-10-07 | 2014-10-03 | 9.061 | 1,000,382 | +69,434 | 3.22% | 9,064,723 |
| 2014-10-06 | 2014-09-30 | 9.739 | 930,948 | +18,067 | 2.99% | 9,066,259 |
| 2014-10-03 | 2014-09-29 | 9.739 | 912,881 | +7,440 | 2.94% | 8,890,310 |
| 2014-09-30 | 2014-09-26 | 10.416 | 905,441 | +736,284 | 2.91% | 9,431,269 |
| 2014-09-29 | 2014-09-25 | 11.348 | 169,157 | -25,506 | 2.72% | 1,919,551 |
| 2014-09-26 | 2014-09-24 | 10.077 | 194,663 | +30,820 | 3.13% | 1,961,712 |
| 2014-09-25 | 2014-09-23 | 9.823 | 163,843 | +36,789 | 2.63% | 1,609,499 |
| 2014-09-24 | 2014-09-22 | 10.924 | 127,054 | +9,919 | 2.04% | 1,387,979 |
| 2014-09-23 | 2014-09-19 | 11.686 | 117,135 | +1,890 | 1.88% | 1,368,897 |
| 2014-09-22 | 2014-09-18 | 11.856 | 115,245 | +9,565 | 1.85% | 1,366,328 |
| 2014-09-19 | 2014-09-17 | 11.348 | 105,680 | +2,125 | 1.70% | 1,199,230 |
| 2014-09-18 | 2014-09-16 | 11.348 | 103,555 | +1,417 | 1.67% | 1,175,116 |
| 2014-09-17 | 2014-09-15 | 11.178 | 102,138 | +6,377 | 1.64% | 1,141,737 |
| 2014-09-16 | 2014-09-12 | 11.517 | 95,761 | -63,530 | 1.54% | 1,102,891 |
| 2014-09-15 | 2014-09-11 | 11.941 | 159,291 | -22,672 | 2.56% | 1,902,021 |
| 2014-09-12 | 2014-09-10 | 11.941 | 181,963 | -21,728 | 2.93% | 2,172,737 |
| 2014-09-11 | 2014-09-08 | 12.364 | 203,691 | -1,181 | 3.28% | 2,518,428 |
| 2014-09-10 | 2014-09-05 | 11.771 | 204,872 | +1,063 | 3.29% | 2,411,583 |
| 2014-09-08 | 2014-09-04 | 12.110 | 203,809 | -1,063 | 3.28% | 2,468,109 |
| 2014-09-05 | 2014-09-03 | 12.110 | 204,872 | +709 | 3.29% | 2,480,981 |
| 2014-09-04 | 2014-09-02 | 11.941 | 204,163 | +3,542 | 3.28% | 2,437,817 |
| 2014-09-03 | 2014-09-01 | 12.025 | 200,621 | -3,897 | 3.23% | 2,412,513 |
| 2014-09-02 | 2014-08-29 | 12.533 | 204,518 | +5,669 | 3.29% | 2,563,292 |
| 2014-09-01 | 2014-08-28 | 12.279 | 198,849 | -709 | 3.20% | 2,441,722 |
| 2014-08-29 | 2014-08-27 | 13.211 | 199,558 | +26,451 | 3.21% | 2,636,323 |
| 2014-08-27 | 2014-08-25 | 10.806 | 173,107 | -143,165 | 2.78% | 1,870,554 |
| 2014-08-26 | 2014-08-22 | 11.305 | 316,272 | -10,572 | 2.73% | 3,575,516 |
| 2014-08-25 | 2014-08-21 | 11.305 | 326,844 | +2,643 | 2.82% | 3,695,034 |
| 2014-08-22 | 2014-08-20 | 11.078 | 324,201 | -8,370 | 2.79% | 3,591,557 |
| 2014-08-21 | 2014-08-19 | 10.851 | 332,571 | +1,983 | 2.87% | 3,608,784 |
| 2014-08-19 | 2014-08-15 | 10.897 | 330,588 | +16,078 | 2.85% | 3,602,275 |
| 2014-08-18 | 2014-08-14 | 11.078 | 314,510 | +1,322 | 2.71% | 3,484,198 |
| 2014-08-15 | 2014-08-13 | 11.351 | 313,188 | -1,983 | 2.70% | 3,554,870 |
| 2014-08-14 | 2014-08-12 | 11.033 | 315,171 | -3,964 | 2.72% | 3,477,212 |
| 2014-08-13 | 2014-08-11 | 12.032 | 319,135 | +2,643 | 2.75% | 3,839,714 |
| 2014-08-12 | 2014-08-08 | 12.259 | 316,492 | -5,286 | 2.73% | 3,879,762 |
| 2014-08-11 | 2014-08-07 | 12.032 | 321,778 | +1,982 | 2.77% | 3,871,514 |
| 2014-08-08 | 2014-08-06 | 12.032 | 319,796 | -10,572 | 2.76% | 3,847,667 |
| 2014-08-07 | 2014-08-05 | 12.486 | 330,368 | -661 | 2.85% | 4,124,860 |
| 2014-08-06 | 2014-08-04 | 13.394 | 331,029 | -1,762 | 2.85% | 4,433,704 |
| 2014-08-05 | 2014-08-01 | 12.032 | 332,791 | -13,876 | 2.87% | 4,004,018 |
| 2014-08-04 | 2014-07-31 | 10.397 | 346,667 | -5,947 | 2.99% | 3,604,347 |
| 2014-08-01 | 2014-07-30 | 10.261 | 352,614 | +12,334 | 3.04% | 3,618,150 |
| 2014-07-31 | 2014-07-29 | 10.443 | 340,280 | -9,250 | 2.93% | 3,553,390 |
| 2014-07-30 | 2014-07-28 | 10.079 | 349,530 | -2,203 | 3.01% | 3,523,027 |
| 2014-07-29 | 2014-07-25 | 9.989 | 351,733 | +10,572 | 3.03% | 3,513,293 |
| 2014-07-28 | 2014-07-24 | 10.216 | 341,161 | -88,982 | 2.94% | 3,485,142 |
| 2014-07-25 | 2014-07-23 | 9.989 | 430,143 | +2,423 | 3.71% | 4,296,493 |
| 2014-07-24 | 2014-07-22 | 10.170 | 427,720 | -2,202 | 3.69% | 4,349,969 |
| 2014-07-23 | 2014-07-21 | 10.397 | 429,922 | +1,321 | 3.71% | 4,469,961 |
| 2014-07-22 | 2014-07-18 | 9.035 | 428,601 | -12,995 | 3.69% | 3,872,441 |
| 2014-07-21 | 2014-07-17 | 9.035 | 441,596 | +37,443 | 3.81% | 3,989,852 |
| 2014-07-18 | 2014-07-16 | 9.307 | 404,153 | -17,400 | 3.48% | 3,761,649 |
| 2014-07-17 | 2014-07-15 | 9.671 | 421,553 | +14,537 | 3.63% | 4,076,715 |
| 2014-07-16 | 2014-07-14 | 10.034 | 407,016 | -16,739 | 3.51% | 4,083,968 |
| 2014-07-15 | 2014-07-11 | 13.848 | 423,755 | -11,674 | 3.65% | 5,868,043 |
| 2014-07-14 | 2014-07-10 | 14.302 | 435,429 | -1,762 | 3.75% | 6,227,396 |
| 2014-07-11 | 2014-07-09 | 13.167 | 437,191 | +11,453 | 3.77% | 5,756,358 |
| 2014-07-10 | 2014-07-08 | 14.075 | 425,738 | +15,198 | 3.67% | 5,992,150 |
| 2014-07-09 | 2014-07-07 | 14.302 | 410,540 | -24,228 | 3.54% | 5,871,440 |
| 2014-07-08 | 2014-07-04 | 15.437 | 434,768 | +9,030 | 3.75% | 6,711,430 |
| 2014-07-07 | 2014-07-03 | 16.345 | 425,738 | +16,079 | 3.67% | 6,958,626 |
| 2014-07-04 | 2014-07-02 | 17.026 | 409,659 | +6,607 | 3.53% | 6,974,810 |
| 2014-07-03 | 2014-06-30 | 17.026 | 403,052 | +1,322 | 3.47% | 6,862,320 |
| 2014-07-02 | 2014-06-27 | 17.707 | 401,730 | +1,542 | 3.46% | 7,113,404 |
| 2014-06-30 | 2014-06-26 | 17.707 | 400,188 | +26,650 | 3.45% | 7,086,100 |
| 2014-06-27 | 2014-06-25 | 16.118 | 373,538 | +441 | 3.26% | 6,020,627 |
| 2014-06-26 | 2014-06-24 | 16.118 | 373,097 | -1,101 | 3.26% | 6,013,519 |
| 2014-06-25 | 2014-06-23 | 16.799 | 374,198 | +1,101 | 3.27% | 6,286,107 |
| 2014-06-24 | 2014-06-20 | 17.026 | 373,097 | +1,762 | 3.26% | 6,352,309 |
| 2014-06-23 | 2014-06-19 | 17.026 | 371,335 | -12,775 | 3.24% | 6,322,309 |
| 2014-06-20 | 2014-06-18 | 17.480 | 384,110 | -220 | 3.36% | 6,714,210 |
| 2014-06-19 | 2014-06-17 | 17.707 | 384,330 | +3,964 | 3.36% | 6,805,303 |
| 2014-06-18 | 2014-06-16 | 17.480 | 380,366 | -220 | 3.32% | 6,648,765 |
| 2014-06-17 | 2014-06-13 | 17.934 | 380,586 | +2,863 | 3.32% | 6,825,406 |
| 2014-06-16 | 2014-06-12 | 17.480 | 377,723 | -2,202 | 3.30% | 6,602,566 |
| 2014-06-13 | 2014-06-11 | 18.842 | 379,925 | +1,321 | 3.32% | 7,158,542 |
| 2014-06-12 | 2014-06-10 | 19.523 | 378,604 | -14,756 | 3.31% | 7,391,494 |
| 2014-06-11 | 2014-06-09 | 18.161 | 393,360 | +2,202 | 3.44% | 7,143,792 |
| 2014-06-10 | 2014-06-06 | 18.842 | 391,158 | +7,489 | 3.42% | 7,370,194 |
| 2014-06-09 | 2014-06-05 | 19.750 | 383,669 | +23,787 | 3.35% | 7,577,476 |
| 2014-06-06 | 2014-06-04 | 20.885 | 359,882 | +62,992 | 3.14% | 7,516,169 |
| 2014-06-05 | 2014-06-03 | 23.609 | 296,890 | -2,202 | 2.59% | 7,009,346 |
| 2014-06-04 | 2014-05-30 | 25.425 | 299,092 | -10,793 | 2.61% | 7,604,513 |
| 2014-06-03 | 2014-05-29 | 24.971 | 309,885 | +37,884 | 2.71% | 7,738,234 |
| 2014-05-30 | 2014-05-28 | 24.517 | 272,001 | +4,405 | 2.38% | 6,668,726 |
| 2014-05-29 | 2014-05-27 | 24.971 | 267,596 | -881 | 2.34% | 6,682,222 |
| 2014-05-28 | 2014-05-26 | 24.063 | 268,477 | +33,258 | 2.35% | 6,460,432 |
| 2014-05-27 | 2014-05-23 | 30.420 | 235,219 | -30,175 | 2.05% | 7,155,266 |
| 2014-05-26 | 2014-05-22 | 30.874 | 265,394 | +31,056 | 2.32% | 8,193,673 |
| 2014-05-23 | 2014-05-21 | 31.328 | 234,338 | +24,448 | 2.05% | 7,341,257 |
| 2014-05-22 | 2014-05-20 | 22.247 | 209,890 | +5,286 | 2.21% | 4,669,457 |
| 2014-05-21 | 2014-05-19 | 22.701 | 204,604 | +6,167 | 2.15% | 4,644,754 |
| 2014-05-20 | 2014-05-16 | 21.793 | 198,437 | +1,102 | 2.09% | 4,324,566 |
| 2014-05-19 | 2014-05-15 | 22.474 | 197,335 | +3,303 | 2.07% | 4,434,942 |
| 2014-05-16 | 2014-05-14 | 22.701 | 194,032 | +3,745 | 2.04% | 4,404,757 |
| 2014-05-15 | 2014-05-13 | 23.609 | 190,287 | +5,506 | 2.00% | 4,492,531 |
| 2014-05-14 | 2014-05-12 | 23.609 | 184,781 | +5,726 | 1.94% | 4,362,538 |
| 2014-05-13 | 2014-05-09 | 23.155 | 179,055 | +1,322 | 1.88% | 4,146,057 |
| 2014-05-12 | 2014-05-08 | 21.339 | 177,733 | +3,304 | 1.87% | 3,792,665 |
| 2014-05-09 | 2014-05-07 | 22.247 | 174,429 | +3,744 | 1.83% | 3,880,551 |
| 2014-05-08 | 2014-05-05 | 22.701 | 170,685 | +2,203 | 1.79% | 3,874,752 |
| 2014-05-07 | 2014-05-02 | 22.474 | 168,482 | +660 | 1.77% | 3,786,494 |
| 2014-05-05 | 2014-04-30 | 20.204 | 167,822 | +5,507 | 1.76% | 3,390,685 |
| 2014-04-30 | 2014-04-28 | 19.977 | 162,315 | +2,643 | 1.71% | 3,242,574 |
| 2014-04-29 | 2014-04-25 | 19.977 | 159,672 | -2,643 | 1.68% | 3,189,775 |
| 2014-04-28 | 2014-04-24 | 20.885 | 162,315 | +2,422 | 1.71% | 3,389,964 |
| 2014-04-25 | 2014-04-23 | 23.155 | 159,893 | -440 | 1.68% | 3,702,356 |
| 2014-04-24 | 2014-04-22 | 22.020 | 160,333 | +661 | 1.69% | 3,530,557 |
| 2014-04-23 | 2014-04-17 | 24.063 | 159,672 | -1,762 | 1.68% | 3,842,229 |
| 2014-04-22 | 2014-04-16 | 24.971 | 161,434 | -7,709 | 1.70% | 4,031,218 |
| 2014-04-17 | 2014-04-15 | 24.063 | 169,143 | +18,501 | 1.78% | 4,070,132 |
| 2014-04-16 | 2014-04-14 | 20.431 | 150,642 | +881 | 1.58% | 3,077,777 |
| 2014-04-15 | 2014-04-11 | 20.431 | 149,761 | +881 | 1.57% | 3,059,777 |
| 2014-04-14 | 2014-04-10 | 19.977 | 148,880 | -440 | 1.56% | 2,974,183 |
| 2014-04-11 | 2014-04-09 | 20.658 | 149,320 | +5,726 | 1.57% | 3,084,665 |
| 2014-04-10 | 2014-04-08 | 21.566 | 143,594 | -1,046 | 1.51% | 3,096,767 |
| 2014-04-09 | 2014-04-07 | 20.431 | 144,640 | +1,982 | 1.52% | 2,955,150 |
| 2014-04-08 | 2014-04-04 | 24.971 | 142,658 | +10,132 | 1.50% | 3,562,357 |
| 2014-04-07 | 2014-04-03 | 27.241 | 132,526 | +1,321 | 1.40% | 3,610,197 |
| 2014-04-04 | 2014-04-02 | 27.241 | 131,205 | -220 | 1.38% | 3,574,211 |
| 2014-04-03 | 2014-04-01 | 27.241 | 131,425 | +6,387 | 1.38% | 3,580,204 |
| 2014-04-02 | 2014-03-31 | 27.695 | 125,038 | -6,827 | 1.32% | 3,462,984 |
| 2014-04-01 | 2014-03-28 | 28.149 | 131,865 | -49,117 | 1.39% | 3,711,930 |
| 2014-03-31 | 2014-03-27 | 26.787 | 180,982 | -2,202 | 1.91% | 4,848,038 |
| 2014-03-28 | 2014-03-26 | 28.603 | 183,184 | +136,556 | 1.93% | 5,239,703 |
| 2014-03-27 | 2014-03-25 | 26.787 | 46,628 | +2,621 | 0.49% | 1,249,043 |
| 2014-03-26 | 2014-03-24 | 28.149 | 44,007 | -10,759 | 0.46% | 1,238,774 |
| 2014-03-25 | 2014-03-21 | 21.339 | 54,766 | -21,364 | 0.58% | 1,168,658 |
| 2014-03-24 | 2014-03-20 | 23.609 | 76,130 | +18,060 | 0.80% | 1,797,371 |
| 2014-03-21 | 2014-03-19 | 15.210 | 58,070 | -73,223 | 0.61% | 883,233 |
| 2014-03-20 | 2014-03-18 | 11.351 | 131,293 | +1,102 | 1.38% | 1,490,254 |
| 2014-03-19 | 2014-03-17 | 11.260 | 130,191 | -11,013 | 1.37% | 1,465,923 |
| 2014-03-18 | 2014-03-14 | 10.670 | 141,204 | -1,762 | 1.49% | 1,506,584 |
| 2014-03-14 | 2014-03-12 | 10.897 | 142,966 | -4,405 | 1.51% | 1,557,839 |
| 2014-03-13 | 2014-03-11 | 11.124 | 147,371 | +2,202 | 1.55% | 1,639,293 |
| 2014-03-12 | 2014-03-10 | 10.942 | 145,169 | +221 | 1.53% | 1,588,435 |
| 2014-03-11 | 2014-03-07 | 11.169 | 144,948 | +4,845 | 1.53% | 1,618,922 |
| 2014-03-10 | 2014-03-06 | 10.851 | 140,103 | -220 | 1.48% | 1,520,281 |
| 2014-03-06 | 2014-03-04 | 10.579 | 140,323 | -661 | 1.48% | 1,484,442 |
| 2014-03-05 | 2014-03-03 | 10.760 | 140,984 | -220 | 1.49% | 1,517,039 |
| 2014-03-04 | 2014-02-28 | 11.033 | 141,204 | +1,982 | 1.49% | 1,557,872 |
| 2014-03-03 | 2014-02-27 | 11.351 | 139,222 | +6,498 | 1.47% | 1,580,252 |
| 2014-02-25 | 2014-02-21 | 10.125 | 132,724 | -221 | 1.40% | 1,343,795 |
| 2014-02-19 | 2014-02-17 | 10.443 | 132,945 | +661 | 1.40% | 1,388,284 |
| 2014-02-18 | 2014-02-14 | 11.033 | 132,284 | -661 | 1.39% | 1,459,460 |
| 2014-02-17 | 2014-02-13 | 10.760 | 132,945 | -440 | 1.40% | 1,430,537 |
| 2014-02-13 | 2014-02-11 | 10.443 | 133,385 | +661 | 1.41% | 1,392,879 |
| 2014-02-12 | 2014-02-10 | 10.806 | 132,724 | -441 | 1.40% | 1,434,184 |
| 2014-02-11 | 2014-02-07 | 10.670 | 133,165 | -220 | 1.40% | 1,420,812 |
| 2014-01-29 | 2014-01-27 | 10.760 | 133,385 | +440 | 1.41% | 1,435,271 |
| 2014-01-27 | 2014-01-23 | 10.851 | 132,945 | -1,982 | 1.40% | 1,442,609 |
| 2014-01-23 | 2014-01-21 | 11.351 | 134,927 | +661 | 1.42% | 1,531,502 |
| 2014-01-22 | 2014-01-20 | 11.305 | 134,266 | +2,863 | 1.41% | 1,517,903 |
| 2014-01-20 | 2014-01-16 | 10.897 | 131,403 | -440 | 1.38% | 1,431,842 |
| 2014-01-17 | 2014-01-15 | 11.351 | 131,843 | -221 | 1.67% | 1,496,496 |
| 2014-01-15 | 2014-01-13 | 11.805 | 132,064 | +4,405 | 1.67% | 1,558,965 |
| 2014-01-14 | 2014-01-10 | 11.805 | 127,659 | +441 | 1.61% | 1,506,966 |
| 2014-01-13 | 2014-01-09 | 10.760 | 127,218 | +7,268 | 1.61% | 1,368,912 |
| 2014-01-10 | 2014-01-08 | 12.032 | 119,950 | -12,554 | 1.52% | 1,443,194 |
| 2014-01-09 | 2014-01-07 | 14.983 | 132,504 | +11,673 | 1.68% | 1,985,279 |
| 2014-01-03 | 2013-12-31 | 8.626 | 120,831 | -3,303 | 1.53% | 1,042,343 |
| 2013-12-20 | 2013-12-18 | 9.171 | 124,134 | -6,168 | 1.57% | 1,138,468 |
| 2013-12-17 | 2013-12-13 | 9.171 | 130,302 | +3,304 | 1.65% | 1,195,036 |
| 2013-12-13 | 2013-12-11 | 8.853 | 126,998 | +5,507 | 1.61% | 1,124,372 |
| 2013-12-11 | 2013-12-09 | 9.080 | 121,491 | +1,982 | 1.54% | 1,103,196 |
| 2013-12-10 | 2013-12-06 | 9.307 | 119,509 | -1,101 | 1.51% | 1,112,329 |
| 2013-12-06 | 2013-12-04 | 9.580 | 120,610 | +2,202 | 1.52% | 1,155,432 |
| 2013-12-05 | 2013-12-03 | 9.080 | 118,408 | +1,101 | 1.50% | 1,075,201 |
| 2013-12-03 | 2013-11-29 | 9.716 | 117,307 | -1,321 | 1.48% | 1,139,768 |
| 2013-12-02 | 2013-11-28 | 9.262 | 118,628 | +15,858 | 1.50% | 1,098,743 |
| 2013-11-22 | 2013-11-20 | 8.626 | 102,770 | +220 | 1.30% | 886,540 |
| 2013-11-18 | 2013-11-14 | 9.035 | 102,550 | +1,102 | 1.30% | 926,547 |
| 2013-11-06 | 2013-11-04 | 9.080 | 101,448 | +1,101 | 1.28% | 921,196 |
| 2013-11-04 | 2013-10-31 | 9.307 | 100,347 | +881 | 1.27% | 933,978 |
| 2013-11-01 | 2013-10-30 | 9.716 | 99,466 | -881 | 1.26% | 966,422 |
| 2013-10-25 | 2013-10-23 | 8.808 | 100,347 | +2,202 | 1.27% | 883,863 |
| 2013-10-24 | 2013-10-22 | 9.126 | 98,145 | +14,978 | 1.24% | 895,659 |
| 2013-10-23 | 2013-10-21 | 9.625 | 83,167 | +2,202 | 1.05% | 800,508 |
| 2013-10-08 | 2013-10-04 | 9.307 | 80,965 | -881 | 1.02% | 753,581 |
| 2013-09-30 | 2013-09-26 | 9.444 | 81,846 | -1,542 | 1.03% | 772,929 |
| 2013-09-25 | 2013-09-23 | 9.580 | 83,388 | +2,203 | 1.05% | 798,849 |
| 2013-09-24 | 2013-09-19 | 9.580 | 81,185 | +11,893 | 1.03% | 777,744 |
| 2013-09-16 | 2013-09-12 | 11.169 | 69,292 | -440 | 1.05% | 773,921 |
| 2013-09-12 | 2013-09-10 | 11.351 | 69,732 | -220 | 1.06% | 791,500 |
| 2013-09-11 | 2013-09-09 | 12.259 | 69,952 | +1,321 | 1.06% | 857,517 |
| 2013-09-09 | 2013-09-05 | 11.214 | 68,631 | +2,203 | 1.04% | 769,655 |
| 2013-09-02 | 2013-08-29 | 9.989 | 66,428 | -441 | 1.01% | 663,518 |
| 2013-08-22 | 2013-08-20 | 9.625 | 66,869 | +1,102 | 1.01% | 643,634 |
| 2013-08-16 | 2013-08-13 | 13.394 | 65,767 | -1,542 | 1.00% | 880,864 |
| 2013-08-15 | 2013-08-12 | 13.848 | 67,309 | +3,744 | 1.02% | 932,077 |
| 2013-07-29 | 2013-07-25 | 12.259 | 63,565 | +595 | 0.96% | 779,221 |
| 2012-11-05 | 2012-11-01 | 12.259 | 62,970 | +1,409 | 0.96% | 771,927 |
| 2012-09-21 | 2012-09-19 | 13.394 | 61,561 | +221 | 0.93% | 824,530 |
| 2012-08-29 | 2012-08-27 | 12.486 | 61,340 | +220 | 0.93% | 765,870 |
| 2012-08-28 | 2012-08-24 | 12.713 | 61,120 | +4,405 | 0.93% | 776,998 |
| 2012-08-27 | 2012-08-23 | 13.167 | 56,715 | -121 | 0.86% | 746,749 |
| 2012-08-22 | 2012-08-20 | 13.394 | 56,836 | +2,643 | 0.86% | 761,244 |
| 2012-08-20 | 2012-08-16 | 14.075 | 54,193 | +881 | 0.82% | 762,752 |
| 2012-08-17 | 2012-08-15 | 12.713 | 53,312 | +1,321 | 0.81% | 677,738 |
| 2012-08-16 | 2012-08-14 | 13.621 | 51,991 | +441 | 0.79% | 708,154 |
| 2012-08-06 | 2012-08-02 | 11.124 | 51,550 | +881 | 0.78% | 573,421 |
| 2012-08-02 | 2012-07-31 | 11.124 | 50,669 | +8,810 | 0.77% | 563,621 |
| 2012-07-25 | 2012-07-23 | 11.124 | 41,859 | +1,762 | 0.63% | 465,622 |
| 2012-07-17 | 2012-07-13 | 11.351 | 40,097 | +440 | 0.61% | 455,125 |
| 2012-06-07 | 2012-06-05 | 12.486 | 39,657 | -110 | 0.60% | 495,144 |
| 2012-03-28 | 2012-03-26 | 13.848 | 39,767 | +881 | 0.60% | 550,682 |
| 2012-03-08 | 2012-03-06 | 17.707 | 38,886 | +221 | 0.59% | 688,552 |
| 2012-03-06 | 2012-03-02 | 18.161 | 38,665 | +2,863 | 0.59% | 702,193 |
| 2012-03-01 | 2012-02-28 | 19.523 | 35,802 | -220 | 0.54% | 698,963 |
| 2012-02-22 | 2012-02-20 | 15.664 | 36,022 | +220 | 0.55% | 564,242 |
| 2012-02-02 | 2012-01-31 | 16.345 | 35,802 | +661 | 0.54% | 585,179 |
| 2012-01-19 | 2012-01-17 | 16.345 | 35,141 | -441 | 0.53% | 574,375 |
| 2012-01-05 | 2012-01-03 | 15.437 | 35,582 | +826 | 0.54% | 549,273 |
| 2011-12-19 | 2011-12-15 | 17.480 | 34,756 | -321,393 | 0.63% | 607,532 |
| 2011-12-02 | 2011-11-30 | 17.707 | 356,149 | +320,534 | 6.48% | 6,306,304 |
| 2011-11-30 | 2011-11-28 | 19.523 | 35,615 | -418 | 0.65% | 695,312 |
| 2011-11-29 | 2011-11-25 | 20.431 | 36,033 | -617 | 0.66% | 736,193 |
| 2011-11-18 | 2011-11-16 | 18.161 | 36,650 | -771 | 0.67% | 665,599 |
| 2011-11-11 | 2011-11-09 | 15.437 | 37,421 | +308 | 0.68% | 577,661 |
| 2011-11-10 | 2011-11-08 | 15.437 | 37,113 | +1,388 | 0.68% | 572,906 |
| 2011-11-09 | 2011-11-07 | 15.891 | 35,725 | -132 | 0.65% | 567,700 |
| 2011-11-08 | 2011-11-04 | 15.891 | 35,857 | +330 | 0.65% | 569,798 |
| 2011-11-07 | 2011-11-03 | 15.891 | 35,527 | -727 | 0.65% | 564,554 |
| 2011-11-04 | 2011-11-02 | 18.161 | 36,254 | -1,453 | 0.66% | 658,407 |
| 2011-11-01 | 2011-10-28 | 21.793 | 37,707 | -22 | 0.69% | 821,754 |
| 2011-10-31 | 2011-10-27 | 21.793 | 37,729 | -2,313 | 0.69% | 822,233 |
| 2011-10-28 | 2011-10-26 | 18.615 | 40,042 | -22 | 0.73% | 745,381 |
| 2011-10-27 | 2011-10-25 | 17.707 | 40,064 | +617 | 0.73% | 709,410 |
| 2011-10-26 | 2011-10-24 | 17.707 | 39,447 | +66 | 0.72% | 698,485 |
| 2011-10-20 | 2011-10-18 | 20.885 | 39,381 | +594 | 0.72% | 822,476 |
| 2011-10-19 | 2011-10-17 | 24.971 | 38,787 | -88 | 0.71% | 968,562 |
| 2011-10-04 | 2011-09-30 | 18.161 | 38,875 | -881 | 0.71% | 706,007 |
| 2011-09-16 | 2011-09-14 | 22.701 | 39,756 | -484 | 0.72% | 902,508 |
| 2011-09-06 | 2011-09-02 | 24.971 | 40,240 | -110 | 0.73% | 1,004,845 |
| 2011-08-30 | 2011-08-26 | 23.609 | 40,350 | +220 | 0.73% | 952,633 |
| 2011-08-29 | 2011-08-25 | 24.063 | 40,130 | +44 | 0.73% | 965,659 |
| 2011-08-24 | 2011-08-22 | 24.971 | 40,086 | -1,101 | 0.73% | 1,001,000 |
| 2011-08-15 | 2011-08-11 | 27.241 | 41,187 | -44 | 0.75% | 1,121,993 |
| 2011-08-12 | 2011-08-10 | 26.333 | 41,231 | -44 | 0.75% | 1,085,752 |
| 2011-08-11 | 2011-08-09 | 24.517 | 41,275 | -331 | 0.75% | 1,011,951 |
| 2011-08-10 | 2011-08-08 | 26.787 | 41,606 | -264 | 0.76% | 1,114,517 |
| 2011-08-09 | 2011-08-05 | 26.787 | 41,870 | +462 | 0.76% | 1,121,589 |
| 2011-08-05 | 2011-08-03 | 26.787 | 41,408 | +45 | 0.75% | 1,109,213 |
| 2011-08-04 | 2011-08-02 | 27.695 | 41,363 | +440 | 0.75% | 1,145,567 |
| 2011-08-03 | 2011-08-01 | 28.603 | 40,923 | +132 | 0.74% | 1,170,541 |
| 2011-07-29 | 2011-07-27 | 27.695 | 40,791 | +22 | 0.74% | 1,129,725 |
| 2011-07-28 | 2011-07-26 | 28.603 | 40,769 | +683 | 0.74% | 1,166,136 |
| 2011-07-26 | 2011-07-22 | 29.058 | 40,086 | +44 | 0.73% | 1,164,800 |
| 2011-07-25 | 2011-07-21 | 29.966 | 40,042 | +66 | 0.73% | 1,199,881 |
| 2011-07-22 | 2011-07-20 | 30.874 | 39,976 | +881 | 0.73% | 1,234,204 |
| 2011-07-21 | 2011-07-19 | 29.966 | 39,095 | -132 | 0.71% | 1,171,504 |
| 2011-07-19 | 2011-07-15 | 30.420 | 39,227 | -22 | 0.71% | 1,193,269 |
| 2011-07-13 | 2011-07-11 | 32.236 | 39,249 | -110 | 0.71% | 1,265,219 |
| 2011-07-12 | 2011-07-08 | 32.236 | 39,359 | -22 | 0.72% | 1,268,764 |
| 2011-07-06 | 2011-07-04 | 33.598 | 39,381 | -265 | 0.72% | 1,323,113 |
| 2011-07-05 | 2011-06-30 | 31.782 | 39,646 | +177 | 0.72% | 1,260,016 |
| 2011-07-04 | 2011-06-29 | 33.144 | 39,469 | -44 | 0.72% | 1,308,150 |
| 2011-06-29 | 2011-06-27 | 31.782 | 39,513 | +264 | 0.72% | 1,255,789 |
| 2011-06-28 | 2011-06-24 | 31.782 | 39,249 | -44 | 0.71% | 1,247,399 |
| 2011-06-27 | 2011-06-23 | 33.144 | 39,293 | -419 | 0.72% | 1,302,317 |
| 2011-06-24 | 2011-06-22 | 31.782 | 39,712 | -374 | 0.72% | 1,262,113 |
| 2011-06-23 | 2011-06-21 | 31.782 | 40,086 | +220 | 0.73% | 1,274,000 |
| 2011-06-22 | 2011-06-20 | 32.690 | 39,866 | +220 | 0.73% | 1,303,208 |
| 2011-06-20 | 2011-06-16 | 34.052 | 39,646 | +5,243 | 0.72% | 1,350,017 |
| 2011-06-15 | 2011-06-13 | 35.868 | 34,403 | +440 | 0.94% | 1,233,963 |
| 2011-06-14 | 2011-06-10 | 33.144 | 33,963 | -22 | 0.93% | 1,125,661 |
| 2011-06-13 | 2011-06-09 | 33.144 | 33,985 | +771 | 0.93% | 1,126,390 |
| 2011-06-09 | 2011-06-07 | 34.506 | 33,214 | +1,101 | 0.91% | 1,146,076 |
| 2011-06-08 | 2011-06-03 | 35.868 | 32,113 | -176 | 0.88% | 1,151,825 |
| 2011-06-07 | 2011-06-02 | 34.506 | 32,289 | +220 | 0.88% | 1,114,158 |
| 2011-06-03 | 2011-06-01 | 36.322 | 32,069 | +22 | 0.88% | 1,164,807 |
| 2011-06-02 | 2011-05-31 | 36.776 | 32,047 | +66 | 0.88% | 1,178,558 |
| 2011-06-01 | 2011-05-30 | 34.960 | 31,981 | +22 | 0.87% | 1,118,050 |
| 2011-05-31 | 2011-05-27 | 38.138 | 31,959 | +243 | 0.87% | 1,218,852 |
| 2011-05-30 | 2011-05-26 | 40.408 | 31,716 | -89 | 0.87% | 1,281,584 |
| 2011-05-27 | 2011-05-25 | 40.862 | 31,805 | -616 | 0.87% | 1,299,620 |
| 2011-05-25 | 2011-05-23 | 42.678 | 32,421 | +44 | 0.89% | 1,383,671 |
| 2011-05-24 | 2011-05-20 | 44.040 | 32,377 | -44 | 0.88% | 1,425,893 |
| 2011-05-23 | 2011-05-19 | 44.040 | 32,421 | +220 | 0.89% | 1,427,831 |
| 2011-05-20 | 2011-05-18 | 44.797 | 32,201 | -66 | 0.88% | 1,442,509 |
| 2011-05-19 | 2011-05-17 | 44.004 | 32,267 | -5,167 | 0.88% | 1,419,882 |
| 2011-05-18 | 2011-05-16 | 43.211 | 37,434 | +202 | 0.89% | 1,617,571 |
| 2011-05-17 | 2011-05-13 | 42.418 | 37,232 | -25 | 0.89% | 1,579,322 |
| 2011-05-16 | 2011-05-12 | 41.626 | 37,257 | -177 | 0.89% | 1,550,843 |
| 2011-05-13 | 2011-05-11 | 40.436 | 37,434 | +530 | 0.89% | 1,513,690 |
| 2011-05-12 | 2011-05-09 | 39.643 | 36,904 | -1,387 | 0.88% | 1,462,999 |
| 2011-05-11 | 2011-05-06 | 43.608 | 38,291 | +75 | 0.91% | 1,669,783 |
| 2011-05-09 | 2011-05-05 | 41.626 | 38,216 | +303 | 0.91% | 1,590,762 |
| 2011-05-06 | 2011-05-04 | 44.004 | 37,913 | +25 | 0.90% | 1,668,329 |
| 2011-05-04 | 2011-04-29 | 46.779 | 37,888 | +101 | 0.90% | 1,772,370 |
| 2011-05-03 | 2011-04-28 | 48.365 | 37,787 | -202 | 0.90% | 1,827,565 |
| 2011-04-29 | 2011-04-27 | 48.365 | 37,989 | -252 | 0.91% | 1,837,335 |
| 2011-04-28 | 2011-04-26 | 48.761 | 38,241 | -227 | 0.91% | 1,864,683 |
| 2011-04-27 | 2011-04-21 | 48.761 | 38,468 | -177 | 0.94% | 1,875,752 |
| 2011-04-26 | 2011-04-20 | 47.572 | 38,645 | +101 | 0.94% | 1,838,422 |
| 2011-04-21 | 2011-04-19 | 50.744 | 38,544 | -101 | 0.94% | 1,955,858 |
| 2011-04-19 | 2011-04-15 | 49.554 | 38,645 | +253 | 0.94% | 1,915,023 |
| 2011-04-18 | 2011-04-14 | 51.140 | 38,392 | +101 | 0.93% | 1,963,365 |
| 2011-04-14 | 2011-04-12 | 50.744 | 38,291 | +882 | 0.93% | 1,943,020 |
| 2011-04-13 | 2011-04-11 | 51.140 | 37,409 | +1,060 | 0.91% | 1,913,094 |
| 2011-04-12 | 2011-04-08 | 55.104 | 36,349 | +126 | 0.88% | 2,002,986 |
| 2011-04-07 | 2011-04-04 | 55.501 | 36,223 | -76 | 0.88% | 2,010,403 |
| 2011-04-04 | 2011-03-31 | 54.708 | 36,299 | +152 | 0.88% | 1,985,840 |
| 2011-04-01 | 2011-03-30 | 52.726 | 36,147 | -26 | 0.88% | 1,905,875 |
| 2011-03-31 | 2011-03-29 | 53.122 | 36,173 | +26 | 0.88% | 1,921,586 |
| 2011-03-25 | 2011-03-23 | 53.122 | 36,147 | +151 | 0.88% | 1,920,205 |
| 2011-03-24 | 2011-03-22 | 52.726 | 35,996 | +51 | 0.88% | 1,897,914 |
| 2011-03-23 | 2011-03-21 | 55.897 | 35,945 | +454 | 0.87% | 2,009,223 |
| 2011-03-22 | 2011-03-18 | 53.122 | 35,491 | +756 | 0.86% | 1,885,357 |
| 2011-03-21 | 2011-03-17 | 52.329 | 34,735 | +278 | 0.84% | 1,817,657 |
| 2011-03-14 | 2011-03-10 | 57.086 | 34,457 | -51 | 0.84% | 1,967,028 |
| 2011-03-11 | 2011-03-09 | 53.915 | 34,508 | +126 | 0.84% | 1,860,498 |
| 2011-03-09 | 2011-03-07 | 53.519 | 34,382 | +76 | 0.84% | 1,840,075 |
| 2011-02-28 | 2011-02-24 | 51.536 | 34,306 | +126 | 0.83% | 1,768,007 |
| 2011-02-25 | 2011-02-23 | 53.519 | 34,180 | +126 | 0.83% | 1,829,264 |
| 2011-02-24 | 2011-02-22 | 52.726 | 34,054 | -50 | 0.83% | 1,795,521 |
| 2011-02-23 | 2011-02-21 | 53.519 | 34,104 | -25 | 0.83% | 1,825,197 |
| 2011-02-21 | 2011-02-17 | 55.501 | 34,129 | -76 | 0.83% | 1,894,184 |
| 2011-02-18 | 2011-02-16 | 55.501 | 34,205 | +101 | 0.83% | 1,898,402 |
| 2011-02-16 | 2011-02-14 | 55.897 | 34,104 | -252 | 0.83% | 1,906,317 |
| 2011-02-11 | 2011-02-09 | 59.069 | 34,356 | +101 | 0.84% | 2,029,362 |
| 2011-02-10 | 2011-02-08 | 56.294 | 34,255 | +1,160 | 0.83% | 1,928,337 |
| 2011-02-09 | 2011-02-07 | 57.879 | 33,095 | -227 | 0.80% | 1,915,516 |
| 2011-02-01 | 2011-01-28 | 59.069 | 33,322 | +504 | 0.81% | 1,968,285 |
| 2011-01-31 | 2011-01-27 | 58.672 | 32,818 | +253 | 0.80% | 1,925,504 |
| 2011-01-26 | 2011-01-24 | 59.465 | 32,565 | -429 | 0.79% | 1,936,480 |
| 2011-01-25 | 2011-01-21 | 59.465 | 32,994 | +1,715 | 0.80% | 1,961,990 |
| 2011-01-24 | 2011-01-20 | 59.465 | 31,279 | +379 | 0.76% | 1,860,008 |
| 2011-01-14 | 2011-01-12 | 63.033 | 30,900 | -76 | 0.75% | 1,947,719 |
| 2011-01-13 | 2011-01-11 | 64.222 | 30,976 | -303 | 0.75% | 1,989,349 |
| 2011-01-12 | 2011-01-10 | 61.447 | 31,279 | -151 | 0.76% | 1,922,008 |
| 2011-01-11 | 2011-01-07 | 60.654 | 31,430 | +302 | 0.76% | 1,906,367 |
| 2011-01-05 | 2011-01-03 | 56.294 | 31,128 | +152 | 0.76% | 1,752,307 |
| 2011-01-04 | 2010-12-31 | 57.086 | 30,976 | +202 | 0.75% | 1,768,310 |
| 2010-12-29 | 2010-12-24 | 57.483 | 30,774 | -152 | 0.75% | 1,768,979 |
| 2010-12-21 | 2010-12-17 | 59.465 | 30,926 | +26 | 0.75% | 1,839,016 |
| 2010-12-15 | 2010-12-13 | 63.429 | 30,900 | -253 | 0.75% | 1,959,968 |
| 2010-12-10 | 2010-12-08 | 61.844 | 31,153 | -25 | 0.76% | 1,926,616 |
| 2010-12-08 | 2010-12-06 | 61.447 | 31,178 | -202 | 0.76% | 1,915,802 |
| 2010-12-07 | 2010-12-03 | 63.033 | 31,380 | -50 | 0.76% | 1,977,974 |
| 2010-12-06 | 2010-12-02 | 65.412 | 31,430 | -2,296 | 0.76% | 2,055,886 |
| 2010-12-03 | 2010-12-01 | 56.294 | 33,726 | -101 | 0.82% | 1,898,558 |
| 2010-12-02 | 2010-11-30 | 56.294 | 33,827 | +227 | 0.82% | 1,904,243 |
| 2010-12-01 | 2010-11-29 | 54.708 | 33,600 | -252 | 0.82% | 1,838,184 |
| 2010-11-29 | 2010-11-25 | 55.501 | 33,852 | -126 | 0.82% | 1,878,810 |
| 2010-11-26 | 2010-11-24 | 55.501 | 33,978 | +25 | 0.83% | 1,885,804 |
| 2010-11-24 | 2010-11-22 | 57.086 | 33,953 | -454 | 0.83% | 1,938,257 |
| 2010-11-23 | 2010-11-19 | 56.690 | 34,407 | +379 | 0.84% | 1,950,534 |
| 2010-11-22 | 2010-11-18 | 57.483 | 34,028 | -934 | 0.83% | 1,956,028 |
| 2010-11-19 | 2010-11-17 | 54.311 | 34,962 | +202 | 0.85% | 1,898,836 |
| 2010-11-18 | 2010-11-16 | 55.501 | 34,760 | +126 | 0.85% | 1,929,205 |
| 2010-11-17 | 2010-11-15 | 57.879 | 34,634 | +479 | 0.84% | 2,004,593 |
| 2010-11-16 | 2010-11-12 | 58.276 | 34,155 | +2,145 | 0.83% | 1,990,409 |
| 2010-11-11 | 2010-11-09 | 59.465 | 32,010 | +1,110 | 0.78% | 1,903,477 |
| 2010-11-10 | 2010-11-08 | 61.051 | 30,900 | +327 | 0.75% | 1,886,470 |
| 2010-11-09 | 2010-11-05 | 62.637 | 30,573 | -227 | 0.74% | 1,914,987 |
| 2010-11-08 | 2010-11-04 | 63.826 | 30,800 | -378 | 0.75% | 1,965,836 |
| 2010-11-05 | 2010-11-03 | 68.979 | 31,178 | -404 | 0.76% | 2,150,642 |
| 2010-11-04 | 2010-11-02 | 54.311 | 31,582 | +51 | 0.77% | 1,715,263 |
| 2010-11-02 | 2010-10-29 | 52.726 | 31,531 | +202 | 0.77% | 1,662,494 |
| 2010-10-29 | 2010-10-27 | 53.122 | 31,329 | -26 | 0.76% | 1,664,263 |
| 2010-10-27 | 2010-10-25 | 52.726 | 31,355 | -50 | 0.76% | 1,653,214 |
| 2010-10-26 | 2010-10-22 | 54.311 | 31,405 | +151 | 0.76% | 1,705,650 |
| 2010-10-25 | 2010-10-21 | 52.726 | 31,254 | +51 | 0.76% | 1,647,889 |
| 2010-10-21 | 2010-10-19 | 53.122 | 31,203 | -202 | 0.76% | 1,657,570 |
| 2010-10-20 | 2010-10-18 | 53.519 | 31,405 | +25 | 0.76% | 1,680,750 |
| 2010-10-19 | 2010-10-15 | 55.501 | 31,380 | +76 | 0.76% | 1,741,613 |
| 2010-10-18 | 2010-10-14 | 55.104 | 31,304 | +252 | 0.76% | 1,724,985 |
| 2010-10-15 | 2010-10-13 | 53.915 | 31,052 | +454 | 0.76% | 1,674,168 |
| 2010-10-07 | 2010-10-05 | 52.726 | 30,598 | +252 | 0.74% | 1,613,301 |
| 2010-10-04 | 2010-09-29 | 57.086 | 30,346 | -454 | 0.74% | 1,732,346 |
| 2010-09-29 | 2010-09-27 | 58.276 | 30,800 | +631 | 0.75% | 1,794,893 |
| 2010-09-28 | 2010-09-24 | 58.276 | 30,169 | +505 | 0.73% | 1,758,121 |
| 2010-09-22 | 2010-09-20 | 56.294 | 29,664 | +302 | 0.72% | 1,669,893 |
| 2010-09-21 | 2010-09-17 | 60.654 | 29,362 | -25 | 0.71% | 1,780,933 |
| 2010-09-20 | 2010-09-16 | 55.104 | 29,387 | +25 | 0.71% | 1,619,350 |
| 2010-09-15 | 2010-09-13 | 53.519 | 29,362 | +51 | 0.71% | 1,571,412 |
| 2010-09-10 | 2010-09-08 | 56.690 | 29,311 | -101 | 0.71% | 1,661,641 |
| 2010-09-08 | 2010-09-06 | 53.122 | 29,412 | -51 | 0.72% | 1,562,428 |
| 2010-09-07 | 2010-09-03 | 51.933 | 29,463 | +934 | 0.72% | 1,530,097 |
| 2010-09-06 | 2010-09-02 | 52.726 | 28,529 | +25 | 0.69% | 1,504,211 |
| 2010-09-01 | 2010-08-30 | 55.501 | 28,504 | +126 | 0.69% | 1,581,993 |
| 2010-08-31 | 2010-08-27 | 53.122 | 28,378 | -25 | 0.69% | 1,507,500 |
| 2010-08-30 | 2010-08-26 | 52.726 | 28,403 | +151 | 0.69% | 1,497,568 |
| 2010-08-27 | 2010-08-25 | 53.915 | 28,252 | +25 | 0.69% | 1,523,206 |
| 2010-08-26 | 2010-08-24 | 56.690 | 28,227 | -75 | 0.69% | 1,600,189 |
| 2010-08-25 | 2010-08-23 | 57.483 | 28,302 | -606 | 0.69% | 1,626,881 |
| 2010-08-24 | 2010-08-20 | 58.672 | 28,908 | -25 | 0.70% | 1,696,096 |
| 2010-08-19 | 2010-08-17 | 55.501 | 28,933 | -25 | 0.70% | 1,605,802 |
| 2010-08-18 | 2010-08-16 | 55.501 | 28,958 | +25 | 0.70% | 1,607,190 |
| 2010-08-13 | 2010-08-11 | 56.294 | 28,933 | -504 | 0.70% | 1,628,742 |
| 2010-08-12 | 2010-08-10 | 56.294 | 29,437 | +403 | 0.72% | 1,657,114 |
| 2010-08-11 | 2010-08-09 | 57.483 | 29,034 | +51 | 0.71% | 1,668,958 |
| 2010-08-10 | 2010-08-06 | 58.276 | 28,983 | +252 | 0.70% | 1,689,006 |
| 2010-08-06 | 2010-08-04 | 60.654 | 28,731 | +25 | 0.70% | 1,742,660 |
| 2010-08-05 | 2010-08-03 | 59.861 | 28,706 | +252 | 0.70% | 1,718,384 |
| 2010-08-04 | 2010-08-02 | 56.690 | 28,454 | +177 | 0.69% | 1,613,058 |
| 2010-08-03 | 2010-07-30 | 55.104 | 28,277 | +76 | 0.69% | 1,558,184 |
| 2010-08-02 | 2010-07-29 | 59.069 | 28,201 | -606 | 0.69% | 1,665,794 |
| 2010-07-30 | 2010-07-28 | 54.311 | 28,807 | +278 | 0.70% | 1,564,549 |
| 2010-07-28 | 2010-07-26 | 55.104 | 28,529 | +50 | 0.69% | 1,572,070 |
| 2010-07-27 | 2010-07-23 | 57.086 | 28,479 | +25 | 0.69% | 1,625,765 |
| 2010-07-22 | 2010-07-20 | 54.708 | 28,454 | +51 | 0.69% | 1,556,657 |
| 2010-07-21 | 2010-07-19 | 51.933 | 28,403 | -76 | 0.69% | 1,475,048 |
| 2010-07-20 | 2010-07-16 | 53.519 | 28,479 | +25 | 0.69% | 1,524,155 |
| 2010-07-19 | 2010-07-15 | 56.294 | 28,454 | +404 | 0.69% | 1,601,778 |
| 2010-07-16 | 2010-07-14 | 57.879 | 28,050 | +101 | 0.68% | 1,623,515 |
| 2010-07-08 | 2010-07-06 | 57.879 | 27,949 | +50 | 0.68% | 1,617,669 |
| 2010-07-07 | 2010-07-05 | 58.672 | 27,899 | +25 | 0.68% | 1,636,896 |
| 2010-07-02 | 2010-06-29 | 59.069 | 27,874 | +505 | 0.68% | 1,646,479 |
| 2010-06-25 | 2010-06-23 | 61.051 | 27,369 | +76 | 0.67% | 1,670,899 |
| 2010-06-22 | 2010-06-18 | 61.051 | 27,293 | +25 | 0.66% | 1,666,259 |
| 2010-06-21 | 2010-06-17 | 60.654 | 27,268 | +151 | 0.66% | 1,653,923 |
| 2010-06-18 | 2010-06-15 | 62.637 | 27,117 | -454 | 0.66% | 1,698,515 |
| 2010-06-17 | 2010-06-14 | 62.637 | 27,571 | -126 | 0.67% | 1,726,952 |
| 2010-06-15 | 2010-06-11 | 61.844 | 27,697 | +101 | 0.67% | 1,712,884 |
| 2010-06-11 | 2010-06-09 | 64.619 | 27,596 | +25 | 0.67% | 1,783,218 |
| 2010-06-08 | 2010-06-04 | 61.447 | 27,571 | +126 | 0.67% | 1,694,162 |
| 2010-06-07 | 2010-06-03 | 60.654 | 27,445 | +101 | 0.67% | 1,664,659 |
| 2010-06-04 | 2010-06-02 | 59.465 | 27,344 | +101 | 0.66% | 1,626,013 |
| 2010-06-03 | 2010-06-01 | 61.051 | 27,243 | +25 | 0.66% | 1,663,207 |
| 2010-06-02 | 2010-05-31 | 61.447 | 27,218 | -75 | 0.66% | 1,672,471 |
| 2010-06-01 | 2010-05-28 | 63.429 | 27,293 | +101 | 0.66% | 1,731,179 |
| 2010-05-28 | 2010-05-26 | 62.637 | 27,192 | -76 | 0.66% | 1,703,213 |
| 2010-05-27 | 2010-05-25 | 57.483 | 27,268 | +76 | 0.66% | 1,567,443 |
| 2010-05-26 | 2010-05-24 | 60.654 | 27,192 | -101 | 0.66% | 1,649,313 |
| 2010-05-25 | 2010-05-20 | 61.844 | 27,293 | -707 | 0.66% | 1,687,899 |
| 2010-05-24 | 2010-05-19 | 66.601 | 28,000 | +152 | 0.68% | 1,864,824 |
| 2010-05-20 | 2010-05-18 | 67.394 | 27,848 | +151 | 0.68% | 1,876,781 |
| 2010-05-19 | 2010-05-17 | 65.412 | 27,697 | +126 | 0.67% | 1,811,704 |
| 2010-05-14 | 2010-05-12 | 70.169 | 27,571 | -25 | 0.67% | 1,934,623 |
| 2010-05-13 | 2010-05-11 | 70.565 | 27,596 | -50 | 0.67% | 1,947,317 |
| 2010-05-12 | 2010-05-10 | 69.772 | 27,646 | +50 | 0.67% | 1,928,926 |
| 2010-05-11 | 2010-05-07 | 67.790 | 27,596 | -202 | 0.67% | 1,870,737 |
| 2010-05-10 | 2010-05-06 | 70.962 | 27,798 | -76 | 0.68% | 1,972,592 |
| 2010-05-06 | 2010-05-04 | 73.340 | 27,874 | +51 | 0.68% | 2,044,286 |
| 2010-05-05 | 2010-05-03 | 73.737 | 27,823 | -51 | 0.68% | 2,051,576 |
| 2010-05-04 | 2010-04-30 | 73.340 | 27,874 | +51 | 0.68% | 2,044,286 |
| 2010-05-03 | 2010-04-29 | 74.133 | 27,823 | +50 | 0.68% | 2,062,605 |
| 2010-04-30 | 2010-04-28 | 75.322 | 27,773 | +26 | 0.68% | 2,091,929 |
| 2010-04-29 | 2010-04-27 | 76.512 | 27,747 | -959 | 0.67% | 2,122,970 |
| 2010-04-28 | 2010-04-26 | 76.115 | 28,706 | +151 | 0.70% | 2,184,965 |
| 2010-04-27 | 2010-04-23 | 77.305 | 28,555 | +303 | 0.69% | 2,207,432 |
| 2010-04-26 | 2010-04-22 | 76.908 | 28,252 | -176 | 0.69% | 2,172,809 |
| 2010-04-23 | 2010-04-21 | 78.890 | 28,428 | +302 | 0.69% | 2,242,694 |
| 2010-04-22 | 2010-04-20 | 82.062 | 28,126 | +782 | 0.68% | 2,308,070 |
| 2010-04-21 | 2010-04-19 | 80.080 | 27,344 | +1,312 | 0.66% | 2,189,697 |
| 2010-04-20 | 2010-04-16 | 82.855 | 26,032 | +76 | 0.63% | 2,156,872 |
| 2010-04-19 | 2010-04-15 | 86.819 | 25,956 | -2,674 | 0.63% | 2,253,474 |
| 2010-04-16 | 2010-04-14 | 80.476 | 28,630 | -51 | 0.70% | 2,304,029 |
| 2010-04-15 | 2010-04-13 | 80.476 | 28,681 | -126 | 0.70% | 2,308,134 |
| 2010-04-14 | 2010-04-12 | 81.665 | 28,807 | +555 | 0.70% | 2,352,534 |
| 2010-04-09 | 2010-04-07 | 80.872 | 28,252 | +51 | 0.69% | 2,284,809 |
| 2010-04-01 | 2010-03-30 | 76.908 | 28,201 | +1,715 | 0.69% | 2,168,887 |
| 2010-03-30 | 2010-03-26 | 78.890 | 26,486 | +25 | 0.64% | 2,089,489 |
| 2010-03-29 | 2010-03-25 | 79.683 | 26,461 | +605 | 0.64% | 2,108,497 |
| 2010-03-26 | 2010-03-24 | 79.683 | 25,856 | +127 | 0.63% | 2,060,288 |
| 2010-03-24 | 2010-03-22 | 79.287 | 25,729 | -253 | 0.63% | 2,039,969 |
| 2010-03-23 | 2010-03-19 | 79.287 | 25,982 | +51 | 0.63% | 2,060,028 |
| 2010-03-22 | 2010-03-18 | 81.269 | 25,931 | +101 | 0.63% | 2,107,384 |
| 2010-03-19 | 2010-03-17 | 82.458 | 25,830 | +25 | 0.63% | 2,129,896 |
| 2010-03-18 | 2010-03-16 | 83.648 | 25,805 | +50 | 0.63% | 2,158,524 |
| 2010-03-16 | 2010-03-12 | 84.837 | 25,755 | -605 | 0.63% | 2,184,972 |
| 2010-03-15 | 2010-03-11 | 85.630 | 26,360 | +479 | 0.64% | 2,257,199 |
| 2010-03-12 | 2010-03-10 | 87.215 | 25,881 | +76 | 0.63% | 2,257,222 |
| 2010-03-11 | 2010-03-09 | 87.612 | 25,805 | +328 | 0.63% | 2,260,824 |
| 2010-03-10 | 2010-03-08 | 88.008 | 25,477 | +76 | 0.62% | 2,242,187 |
| 2010-03-08 | 2010-03-04 | 88.405 | 25,401 | -682 | 0.62% | 2,245,568 |
| 2010-03-05 | 2010-03-03 | 92.765 | 26,083 | -126 | 0.63% | 2,419,602 |
| 2010-03-04 | 2010-03-02 | 93.162 | 26,209 | +1,060 | 0.64% | 2,441,681 |
| 2010-03-03 | 2010-03-01 | 95.541 | 25,149 | -252 | 0.61% | 2,402,749 |
| 2010-03-02 | 2010-02-26 | 95.541 | 25,401 | +25 | 0.62% | 2,426,825 |
| 2010-03-01 | 2010-02-25 | 87.215 | 25,376 | -278 | 0.62% | 2,213,179 |
| 2010-02-26 | 2010-02-24 | 83.648 | 25,654 | -202 | 0.62% | 2,145,893 |
| 2010-02-24 | 2010-02-22 | 81.665 | 25,856 | -252 | 0.63% | 2,111,539 |
| 2010-02-23 | 2010-02-19 | 77.305 | 26,108 | +404 | 0.63% | 2,018,268 |
| 2010-02-22 | 2010-02-18 | 80.872 | 25,704 | +25 | 0.63% | 2,078,746 |
| 2010-02-19 | 2010-02-17 | 84.440 | 25,679 | +25 | 0.62% | 2,168,345 |
| 2010-02-18 | 2010-02-12 | 84.044 | 25,654 | +152 | 0.62% | 2,156,064 |
| 2010-02-17 | 2010-02-11 | 91.973 | 25,502 | -5,525 | 0.62% | 2,345,486 |
| 2010-02-12 | 2010-02-10 | 78.494 | 31,027 | -75 | 0.75% | 2,435,430 |
| 2010-02-11 | 2010-02-09 | 74.133 | 31,102 | -379 | 0.76% | 2,305,688 |
| 2010-02-10 | 2010-02-08 | 72.944 | 31,481 | -252 | 0.77% | 2,296,344 |
| 2010-02-03 | 2010-02-01 | 71.755 | 31,733 | -101 | 0.77% | 2,276,986 |
| 2010-02-02 | 2010-01-29 | 66.601 | 31,834 | -50 | 0.77% | 2,120,172 |
| 2010-02-01 | 2010-01-28 | 66.601 | 31,884 | +25 | 0.78% | 2,123,502 |
| 2010-01-29 | 2010-01-27 | 67.394 | 31,859 | -757 | 0.77% | 2,147,097 |
| 2010-01-28 | 2010-01-26 | 64.619 | 32,616 | -227 | 0.79% | 2,107,603 |
| 2010-01-27 | 2010-01-25 | 66.601 | 32,843 | -1,236 | 0.80% | 2,187,372 |
| 2010-01-26 | 2010-01-22 | 66.601 | 34,079 | +782 | 0.83% | 2,269,691 |
| 2010-01-25 | 2010-01-21 | 69.376 | 33,297 | -76 | 0.81% | 2,310,009 |
| 2010-01-22 | 2010-01-20 | 70.962 | 33,373 | +1,060 | 0.81% | 2,368,203 |
| 2010-01-21 | 2010-01-19 | 69.376 | 32,313 | +378 | 0.79% | 2,241,744 |
| 2010-01-20 | 2010-01-18 | 70.565 | 31,935 | -101 | 0.78% | 2,253,500 |
| 2010-01-19 | 2010-01-15 | 72.151 | 32,036 | +51 | 0.78% | 2,311,428 |
| 2010-01-18 | 2010-01-14 | 71.358 | 31,985 | +50 | 0.78% | 2,282,388 |
| 2010-01-15 | 2010-01-13 | 72.547 | 31,935 | -50 | 0.78% | 2,316,800 |
| 2010-01-14 | 2010-01-12 | 72.944 | 31,985 | +303 | 0.78% | 2,333,108 |
| 2010-01-12 | 2010-01-08 | 76.908 | 31,682 | -26 | 0.77% | 2,436,604 |
| 2010-01-11 | 2010-01-07 | 74.530 | 31,708 | -50 | 0.77% | 2,363,183 |
| 2010-01-07 | 2010-01-05 | 72.547 | 31,758 | +25 | 0.77% | 2,303,959 |
| 2010-01-04 | 2009-12-29 | 69.772 | 31,733 | +76 | 0.77% | 2,214,086 |
| 2009-12-30 | 2009-12-28 | 69.772 | 31,657 | -76 | 0.77% | 2,208,783 |
| 2009-12-29 | 2009-12-24 | 69.772 | 31,733 | +25 | 0.77% | 2,214,086 |
| 2009-12-28 | 2009-12-22 | 70.169 | 31,708 | -50 | 0.77% | 2,224,911 |
| 2009-12-23 | 2009-12-21 | 70.565 | 31,758 | +25 | 0.77% | 2,241,010 |
| 2009-12-22 | 2009-12-18 | 70.565 | 31,733 | -25 | 0.77% | 2,239,246 |
| 2009-12-21 | 2009-12-17 | 72.547 | 31,758 | +227 | 0.77% | 2,303,959 |
| 2009-12-18 | 2009-12-16 | 75.322 | 31,531 | -479 | 0.77% | 2,374,991 |
| 2009-12-17 | 2009-12-15 | 78.494 | 32,010 | +857 | 0.78% | 2,512,589 |
| 2009-12-11 | 2009-12-09 | 80.476 | 31,153 | +253 | 0.76% | 2,507,070 |
| 2009-12-10 | 2009-12-08 | 80.476 | 30,900 | -379 | 0.75% | 2,486,710 |
| 2009-12-09 | 2009-12-07 | 80.080 | 31,279 | +1,387 | 0.76% | 2,504,810 |
| 2009-12-07 | 2009-12-03 | 80.872 | 29,892 | -176 | 0.73% | 2,417,440 |
| 2009-12-04 | 2009-12-02 | 81.665 | 30,068 | -25 | 0.73% | 2,455,514 |
| 2009-12-03 | 2009-12-01 | 78.494 | 30,093 | +201 | 0.73% | 2,362,116 |
| 2009-12-02 | 2009-11-30 | 80.476 | 29,892 | +152 | 0.73% | 2,405,590 |
| 2009-12-01 | 2009-11-27 | 78.890 | 29,740 | +454 | 0.72% | 2,346,198 |
| 2009-11-30 | 2009-11-26 | 83.251 | 29,286 | +277 | 0.71% | 2,438,091 |
| 2009-11-27 | 2009-11-25 | 84.440 | 29,009 | +984 | 0.71% | 2,449,531 |
| 2009-11-26 | 2009-11-24 | 84.440 | 28,025 | +379 | 0.68% | 2,366,442 |
| 2009-11-25 | 2009-11-23 | 85.630 | 27,646 | +1,084 | 0.67% | 2,367,318 |
| 2009-11-24 | 2009-11-20 | 87.215 | 26,562 | +25 | 0.65% | 2,316,616 |
| 2009-11-23 | 2009-11-19 | 88.801 | 26,537 | +51 | 0.65% | 2,356,516 |
| 2009-11-20 | 2009-11-18 | 87.215 | 26,486 | -656 | 0.64% | 2,309,988 |
| 2009-11-19 | 2009-11-17 | 84.440 | 27,142 | +1,135 | 0.66% | 2,291,881 |
| 2009-11-18 | 2009-11-16 | 85.233 | 26,007 | -126 | 0.63% | 2,216,661 |
| 2009-11-16 | 2009-11-12 | 83.251 | 26,133 | +605 | 0.64% | 2,175,601 |
| 2009-11-13 | 2009-11-11 | 85.630 | 25,528 | -454 | 0.62% | 2,185,955 |
| 2009-11-11 | 2009-11-09 | 84.044 | 25,982 | +581 | 0.63% | 2,183,630 |
| 2009-11-10 | 2009-11-06 | 84.837 | 25,401 | -202 | 0.62% | 2,154,940 |
| 2009-11-09 | 2009-11-05 | 84.837 | 25,603 | -681 | 0.62% | 2,172,077 |
| 2009-11-06 | 2009-11-04 | 81.665 | 26,284 | +252 | 0.64% | 2,146,492 |
| 2009-11-05 | 2009-11-03 | 81.269 | 26,032 | +404 | 0.63% | 2,115,592 |
| 2009-11-04 | 2009-11-02 | 83.251 | 25,628 | +252 | 0.62% | 2,133,559 |
| 2009-11-03 | 2009-10-30 | 82.062 | 25,376 | +126 | 0.62% | 2,082,400 |
| 2009-11-02 | 2009-10-29 | 80.080 | 25,250 | +76 | 0.61% | 2,022,010 |
| 2009-10-30 | 2009-10-28 | 84.440 | 25,174 | +25 | 0.61% | 2,125,702 |
| 2009-10-29 | 2009-10-27 | 86.423 | 25,149 | -126 | 0.61% | 2,173,441 |
| 2009-10-28 | 2009-10-23 | 90.387 | 25,275 | +126 | 0.61% | 2,284,529 |
| 2009-10-27 | 2009-10-22 | 95.937 | 25,149 | -2,220 | 0.61% | 2,412,719 |
| 2009-10-23 | 2009-10-21 | 82.855 | 27,369 | +303 | 0.67% | 2,267,649 |
| 2009-10-20 | 2009-10-16 | 77.305 | 27,066 | +706 | 0.66% | 2,092,326 |
| 2009-10-19 | 2009-10-15 | 79.287 | 26,360 | -25 | 0.64% | 2,089,999 |
| 2009-10-16 | 2009-10-14 | 79.683 | 26,385 | +25 | 0.64% | 2,102,441 |
| 2009-10-15 | 2009-10-13 | 78.097 | 26,360 | +252 | 0.64% | 2,058,649 |
| 2009-10-14 | 2009-10-12 | 78.097 | 26,108 | +76 | 0.63% | 2,038,968 |
| 2009-10-13 | 2009-10-09 | 79.683 | 26,032 | +429 | 0.63% | 2,074,313 |
| 2009-10-12 | 2009-10-08 | 82.458 | 25,603 | +50 | 0.62% | 2,111,178 |
| 2009-10-09 | 2009-10-07 | 82.458 | 25,553 | +152 | 0.62% | 2,107,055 |
| 2009-10-08 | 2009-10-06 | 84.044 | 25,401 | -76 | 0.62% | 2,134,800 |
| 2009-10-07 | 2009-10-05 | 77.701 | 25,477 | +151 | 0.62% | 1,979,589 |
| 2009-10-06 | 2009-10-02 | 74.926 | 25,326 | -479 | 0.62% | 1,897,575 |
| 2009-10-05 | 2009-09-30 | 77.305 | 25,805 | +25 | 0.63% | 1,994,845 |
| 2009-10-02 | 2009-09-29 | 78.494 | 25,780 | +782 | 0.63% | 2,023,572 |
| 2009-09-30 | 2009-09-28 | 77.305 | 24,998 | +757 | 0.61% | 1,932,460 |
| 2009-09-29 | 2009-09-25 | 86.423 | 24,241 | +277 | 0.59% | 2,094,969 |
| 2009-09-28 | 2009-09-24 | 89.594 | 23,964 | +126 | 0.58% | 2,147,031 |
| 2009-09-25 | 2009-09-23 | 94.748 | 23,838 | +328 | 0.58% | 2,258,595 |
| 2009-09-23 | 2009-09-21 | 93.955 | 23,510 | -504 | 0.57% | 2,208,877 |
| 2009-09-22 | 2009-09-18 | 98.316 | 24,014 | -454 | 0.58% | 2,360,950 |
| 2009-09-21 | 2009-09-17 | 96.730 | 24,468 | +2,548 | 0.60% | 2,366,786 |
| 2009-09-18 | 2009-09-16 | 96.333 | 21,920 | -51 | 0.53% | 2,111,628 |
| 2009-09-16 | 2009-09-14 | 95.937 | 21,971 | -429 | 0.53% | 2,107,831 |
| 2009-09-15 | 2009-09-11 | 95.541 | 22,400 | -378 | 0.54% | 2,140,108 |
| 2009-09-11 | 2009-09-09 | 94.748 | 22,778 | +429 | 0.55% | 2,158,162 |
| 2009-09-10 | 2009-09-08 | 97.523 | 22,349 | -328 | 0.54% | 2,179,535 |
| 2009-09-09 | 2009-09-07 | 103.073 | 22,677 | -681 | 0.55% | 2,337,381 |
| 2009-09-08 | 2009-09-04 | 83.251 | 23,358 | +403 | 0.57% | 1,944,579 |
| 2009-09-07 | 2009-09-03 | 84.837 | 22,955 | +480 | 0.56% | 1,947,429 |
| 2009-09-04 | 2009-09-02 | 84.440 | 22,475 | -328 | 0.55% | 1,897,798 |
| 2009-09-03 | 2009-09-01 | 81.269 | 22,803 | -227 | 0.55% | 1,853,175 |
| 2009-09-02 | 2009-08-31 | 75.719 | 23,030 | +328 | 0.56% | 1,743,805 |
| 2009-09-01 | 2009-08-28 | 81.269 | 22,702 | -177 | 0.55% | 1,844,967 |
| 2009-08-31 | 2009-08-27 | 91.576 | 22,879 | +25 | 0.56% | 2,095,172 |
| 2009-08-28 | 2009-08-26 | 95.541 | 22,854 | +101 | 0.56% | 2,183,483 |
| 2009-08-27 | 2009-08-25 | 97.126 | 22,753 | +202 | 0.55% | 2,209,914 |
| 2009-08-26 | 2009-08-24 | 95.541 | 22,551 | +479 | 0.55% | 2,154,534 |
| 2009-08-25 | 2009-08-21 | 93.162 | 22,072 | +177 | 0.54% | 2,056,270 |
| 2009-08-24 | 2009-08-20 | 98.712 | 21,895 | -126 | 0.53% | 2,161,299 |
| 2009-08-21 | 2009-08-19 | 97.523 | 22,021 | +1,589 | 0.54% | 2,147,547 |
| 2009-08-20 | 2009-08-18 | 101.091 | 20,432 | -13,092 | 0.50% | 2,065,483 |
| 2009-08-19 | 2009-08-17 | 109.019 | 33,524 | +908 | 0.82% | 3,654,762 |
| 2009-08-18 | 2009-08-14 | 114.966 | 32,616 | +681 | 0.79% | 3,749,724 |
| 2009-08-12 | 2009-08-10 | 118.930 | 31,935 | -529 | 0.78% | 3,798,033 |
| 2009-08-11 | 2009-08-07 | 116.948 | 32,464 | +1,387 | 0.79% | 3,796,598 |
| 2009-08-10 | 2009-08-06 | 118.930 | 31,077 | +25 | 0.76% | 3,695,991 |
| 2009-08-07 | 2009-08-05 | 118.930 | 31,052 | +76 | 0.76% | 3,693,018 |
| 2009-08-06 | 2009-08-04 | 120.912 | 30,976 | -1,236 | 0.75% | 3,745,379 |
| 2009-08-05 | 2009-08-03 | 116.948 | 32,212 | +25 | 0.78% | 3,767,127 |
| 2009-08-04 | 2009-07-31 | 116.948 | 32,187 | +76 | 0.78% | 3,764,204 |
| 2009-08-03 | 2009-07-30 | 118.930 | 32,111 | +25 | 0.78% | 3,818,965 |
| 2009-07-31 | 2009-07-29 | 118.930 | 32,086 | +2,976 | 0.78% | 3,815,992 |
| 2009-07-30 | 2009-07-28 | 124.877 | 29,110 | +227 | 0.71% | 3,635,159 |
| 2009-07-29 | 2009-07-27 | 126.859 | 28,883 | +8,224 | 0.70% | 3,664,063 |
| 2009-07-28 | 2009-07-24 | 130.823 | 20,659 | -101 | 0.50% | 2,702,675 |
| 2009-07-27 | 2009-07-23 | 124.877 | 20,760 | -1,211 | 0.51% | 2,592,439 |
| 2009-07-24 | 2009-07-22 | 120.912 | 21,971 | +530 | 0.53% | 2,656,564 |
| 2009-07-23 | 2009-07-21 | 124.877 | 21,441 | -152 | 0.52% | 2,677,480 |
| 2009-07-22 | 2009-07-20 | 120.912 | 21,593 | +707 | 0.53% | 2,610,859 |
| 2009-07-21 | 2009-07-17 | 122.894 | 20,886 | +75 | 0.51% | 2,566,774 |
| 2009-07-20 | 2009-07-16 | 116.948 | 20,811 | +177 | 0.51% | 2,433,804 |
| 2009-07-16 | 2009-07-14 | 120.912 | 20,634 | +8,097 | 0.50% | 2,494,904 |
| 2009-07-15 | 2009-07-13 | 120.912 | 12,537 | +379 | 0.31% | 1,515,877 |
| 2009-07-14 | 2009-07-10 | 122.894 | 12,158 | +201 | 0.30% | 1,494,151 |
| 2009-07-13 | 2009-07-09 | 112.984 | 11,957 | -75 | 0.29% | 1,350,945 |
| 2009-07-10 | 2009-07-08 | 111.001 | 12,032 | +25 | 0.29% | 1,335,569 |
| 2009-07-09 | 2009-07-07 | 112.984 | 12,007 | +76 | 0.29% | 1,356,594 |
| 2009-07-08 | 2009-07-06 | 116.948 | 11,931 | -177 | 0.29% | 1,395,306 |
| 2009-07-07 | 2009-07-03 | 118.930 | 12,108 | +252 | 0.29% | 1,440,006 |
| 2009-07-06 | 2009-07-02 | 112.984 | 11,856 | -1,765 | 0.29% | 1,339,534 |
| 2009-07-03 | 2009-06-30 | 114.966 | 13,621 | +50 | 0.33% | 1,565,949 |
| 2009-07-02 | 2009-06-29 | 122.894 | 13,571 | +277 | 0.33% | 1,667,801 |
| 2009-06-30 | 2009-06-26 | 126.859 | 13,294 | +429 | 0.33% | 1,686,461 |
| 2009-06-29 | 2009-06-25 | 130.823 | 12,865 | -429 | 0.32% | 1,683,040 |
| 2009-06-26 | 2009-06-24 | 136.770 | 13,294 | +2,447 | 0.33% | 1,818,216 |
| 2009-06-25 | 2009-06-23 | 138.752 | 10,847 | +934 | 0.27% | 1,505,041 |
| 2009-06-24 | 2009-06-22 | 118.930 | 9,913 | +933 | 0.24% | 1,178,954 |
| 2009-06-23 | 2009-06-19 | 126.859 | 8,980 | +2,043 | 0.22% | 1,139,192 |
| 2009-06-22 | 2009-06-18 | 105.055 | 6,937 | +126 | 0.17% | 728,766 |
| 2009-06-17 | 2009-06-15 | 118.930 | 6,811 | +2,422 | 0.17% | 810,033 |
| 2009-06-15 | 2009-06-11 | 84.044 | 4,389 | -126 | 0.11% | 368,869 |
| 2009-02-16 | 2009-02-12 | 50.347 | 4,515 | +126 | 0.13% | 227,317 |
| 2009-01-05 | 2008-12-31 | 33.697 | 4,389 | -126 | 0.13% | 147,896 |
| 2008-11-07 | 2008-11-05 | 23.786 | 4,515 | -25 | 0.13% | 107,394 |
| 2008-03-11 | 2008-03-07 | 79.683 | 4,540 | -379 | 0.13% | 361,762 |
| 2008-03-07 | 2008-03-05 | 80.872 | 4,919 | -252 | 0.14% | 397,812 |
| 2008-02-26 | 2008-02-22 | 81.665 | 5,171 | +126 | 0.15% | 422,292 |
| 2008-01-15 | 2008-01-11 | 79.287 | 5,045 | +252 | 0.15% | 400,002 |
| 2008-01-03 | 2007-12-31 | 80.080 | 4,793 | +757 | 0.14% | 383,822 |
| 2007-11-30 | 2007-11-28 | 79.287 | 4,036 | +3,494 | 0.12% | 320,001 |
| 2007-11-16 | 2007-11-14 | 117.741 | 542 | -4,881 | 0.02% | 63,816 |
| 2007-11-13 | 2007-11-09 | 90.387 | 5,423 | +126 | 0.17% | 490,168 |
| 2007-11-08 | 2007-11-06 | 91.180 | 5,297 | +504 | 0.17% | 482,979 |
| 2007-11-07 | 2007-11-05 | 94.748 | 4,793 | +757 | 0.15% | 454,126 |
| 2007-10-30 | 2007-10-26 | 100.298 | 4,036 | -1,513 | 0.13% | 404,802 |
| 2007-10-29 | 2007-10-25 | 95.937 | 5,549 | -1,514 | 0.18% | 532,354 |
| 2007-10-18 | 2007-10-16 | 78.097 | 7,063 | +1,514 | 0.23% | 551,602 |
| 2007-10-09 | 2007-10-05 | 68.187 | 5,549 | +504 | 0.18% | 378,367 |
| 2007-07-16 | 2007-07-12 | 62.240 | 5,045 | -378 | 0.16% | 314,001 |
| 2007-06-26 | 2007-06-22 | 64.222 | 5,423 | 0.17% | 348,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy