History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,317,115 | +0 | 0.78% | 204,153 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,317,115 | +0 | 0.78% | 200,201 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,317,115 | -12,000 | 0.78% | 209,421 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,329,115 | -360,000 | 0.78% | 219,304 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,689,115 | -100 | 1.00% | 239,854 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,689,215 | +150,000 | 1.00% | 253,382 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,539,215 | +108,000 | 0.91% | 230,882 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,431,215 | +120,000 | 0.84% | 193,214 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,311,215 | +12,000 | 0.77% | 183,570 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,299,215 | +90,000 | 0.77% | 201,378 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,209,215 | +168,000 | 0.71% | 164,453 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,041,215 | +180,000 | 0.61% | 175,965 |
| 2025-03-10 | 2025-03-06 | 0.182 | 861,215 | -60,000 | 0.51% | 156,741 |
| 2025-03-05 | 2025-03-03 | 0.161 | 921,215 | +120,000 | 0.54% | 148,316 |
| 2025-02-10 | 2025-02-06 | 0.193 | 801,215 | +114,000 | 0.47% | 154,634 |
| 2025-01-03 | 2024-12-31 | 0.209 | 687,215 | +30,000 | 0.40% | 143,628 |
| 2024-12-30 | 2024-12-24 | 0.236 | 657,215 | -30,000 | 0.39% | 155,103 |
| 2024-12-27 | 2024-12-20 | 0.250 | 687,215 | +30,000 | 0.40% | 171,804 |
| 2024-12-06 | 2024-12-04 | 0.229 | 657,215 | -24,000 | 0.46% | 150,502 |
| 2024-11-19 | 2024-11-15 | 0.182 | 681,215 | +96,000 | 0.48% | 123,981 |
| 2024-10-07 | 2024-10-03 | 0.415 | 585,215 | +78,000 | 0.41% | 242,864 |
| 2024-10-04 | 2024-10-02 | 0.350 | 507,215 | +66,000 | 0.36% | 177,525 |
| 2024-09-17 | 2024-09-13 | 0.216 | 441,215 | -6,000 | 0.31% | 95,302 |
| 2024-09-03 | 2024-08-30 | 0.243 | 447,215 | +6,000 | 0.32% | 108,673 |
| 2024-06-28 | 2024-06-26 | 0.460 | 441,215 | +24,000 | 0.31% | 202,959 |
| 2024-06-26 | 2024-06-24 | 0.490 | 417,215 | -18,000 | 0.30% | 204,435 |
| 2024-06-05 | 2024-06-03 | 0.450 | 435,215 | +48,000 | 0.31% | 195,847 |
| 2024-05-28 | 2024-05-24 | 0.460 | 387,215 | +18,000 | 0.27% | 178,119 |
| 2024-04-16 | 2024-04-12 | 0.600 | 369,215 | -30,000 | 0.26% | 221,529 |
| 2024-04-08 | 2024-04-03 | 0.520 | 399,215 | +48,000 | 0.28% | 207,592 |
| 2024-03-27 | 2024-03-25 | 0.590 | 351,215 | -24,000 | 0.25% | 207,217 |
| 2024-03-19 | 2024-03-15 | 0.370 | 375,215 | +24,000 | 0.27% | 138,830 |
| 2024-02-20 | 2024-02-16 | 0.320 | 351,215 | +24,000 | 0.25% | 112,389 |
| 2024-02-16 | 2024-02-14 | 0.280 | 327,215 | +6,000 | 0.23% | 91,620 |
| 2024-01-17 | 2024-01-15 | 0.380 | 321,215 | -18,000 | 0.23% | 122,062 |
| 2024-01-16 | 2024-01-12 | 0.395 | 339,215 | +18,000 | 0.24% | 133,990 |
| 2024-01-08 | 2024-01-04 | 0.415 | 321,215 | -18,000 | 0.23% | 133,304 |
| 2023-12-22 | 2023-12-20 | 0.510 | 339,215 | +18,000 | 0.24% | 173,000 |
| 2023-12-19 | 2023-12-15 | 0.455 | 321,215 | -12,000 | 0.23% | 146,153 |
| 2023-12-14 | 2023-12-12 | 0.375 | 333,215 | +12,000 | 0.24% | 124,956 |
| 2023-12-13 | 2023-12-11 | 0.395 | 321,215 | +6,000 | 0.23% | 126,880 |
| 2023-12-05 | 2023-12-01 | 0.740 | 315,215 | +6,000 | 0.22% | 233,259 |
| 2023-11-29 | 2023-11-27 | 0.780 | 309,215 | +6,000 | 0.22% | 241,188 |
| 2023-10-04 | 2023-09-29 | 1.060 | 303,215 | -12,000 | 0.21% | 321,408 |
| 2023-09-27 | 2023-09-25 | 1.050 | 315,215 | -12,000 | 0.22% | 330,976 |
| 2023-08-16 | 2023-08-14 | 1.230 | 327,215 | -12,000 | 0.23% | 402,474 |
| 2023-08-15 | 2023-08-11 | 1.220 | 339,215 | +12,000 | 0.24% | 413,842 |
| 2023-08-11 | 2023-08-09 | 1.180 | 327,215 | -18,000 | 0.23% | 386,114 |
| 2023-08-10 | 2023-08-08 | 1.150 | 345,215 | +18,000 | 0.24% | 396,997 |
| 2023-08-09 | 2023-08-07 | 1.190 | 327,215 | -12,000 | 0.23% | 389,386 |
| 2023-08-08 | 2023-08-04 | 1.180 | 339,215 | +6,000 | 0.24% | 400,274 |
| 2023-08-04 | 2023-08-02 | 1.150 | 333,215 | -12,000 | 0.24% | 383,197 |
| 2023-08-03 | 2023-08-01 | 1.140 | 345,215 | +18,000 | 0.24% | 393,545 |
| 2023-07-25 | 2023-07-21 | 1.270 | 327,215 | +12,000 | 0.23% | 415,563 |
| 2023-07-24 | 2023-07-20 | 1.270 | 315,215 | -72,000 | 0.22% | 400,323 |
| 2023-07-19 | 2023-07-14 | 1.200 | 387,215 | +72,000 | 0.27% | 464,658 |
| 2023-07-18 | 2023-07-13 | 1.270 | 315,215 | -12,000 | 0.22% | 400,323 |
| 2023-07-04 | 2023-06-30 | 1.130 | 327,215 | +12,000 | 0.23% | 369,753 |
| 2023-06-29 | 2023-06-27 | 1.230 | 315,215 | -12,000 | 0.22% | 387,714 |
| 2023-06-23 | 2023-06-20 | 1.260 | 327,215 | -12,000 | 0.23% | 412,291 |
| 2023-06-21 | 2023-06-19 | 1.320 | 339,215 | -12,000 | 0.24% | 447,764 |
| 2023-06-16 | 2023-06-14 | 1.210 | 351,215 | -36,000 | 0.25% | 424,970 |
| 2023-06-12 | 2023-06-08 | 1.280 | 387,215 | -6,000 | 0.27% | 495,635 |
| 2023-06-07 | 2023-06-05 | 1.230 | 393,215 | +12,000 | 0.28% | 483,654 |
| 2023-06-02 | 2023-05-31 | 1.300 | 381,215 | -276,000 | 0.27% | 495,580 |
| 2023-06-01 | 2023-05-30 | 1.190 | 657,215 | +6,000 | 0.46% | 782,086 |
| 2023-05-30 | 2023-05-25 | 1.120 | 651,215 | -24,000 | 0.46% | 729,361 |
| 2023-05-29 | 2023-05-24 | 1.120 | 675,215 | +204,000 | 0.48% | 756,241 |
| 2023-05-24 | 2023-05-22 | 1.060 | 471,215 | +24,000 | 0.33% | 499,488 |
| 2023-05-23 | 2023-05-19 | 0.970 | 447,215 | -246,000 | 0.32% | 433,799 |
| 2023-05-22 | 2023-05-18 | 0.910 | 693,215 | +258,000 | 0.49% | 630,826 |
| 2023-05-19 | 2023-05-17 | 0.990 | 435,215 | +12,000 | 0.31% | 430,863 |
| 2023-05-18 | 2023-05-16 | 1.010 | 423,215 | +12,000 | 0.30% | 427,447 |
| 2023-05-17 | 2023-05-15 | 1.310 | 411,215 | -54,000 | 0.29% | 538,692 |
| 2023-05-16 | 2023-05-12 | 1.080 | 465,215 | -24,000 | 0.33% | 502,432 |
| 2023-05-15 | 2023-05-11 | 0.950 | 489,215 | +12,000 | 0.35% | 464,754 |
| 2023-05-05 | 2023-05-03 | 0.920 | 477,215 | +12,000 | 0.34% | 439,038 |
| 2023-05-03 | 2023-04-28 | 0.930 | 465,215 | +12,000 | 0.33% | 432,650 |
| 2023-04-27 | 2023-04-25 | 0.840 | 453,215 | -12,000 | 0.32% | 380,701 |
| 2023-04-24 | 2023-04-20 | 1.070 | 465,215 | -12,000 | 0.33% | 497,780 |
| 2023-04-21 | 2023-04-19 | 1.120 | 477,215 | -24,000 | 0.34% | 534,481 |
| 2023-04-20 | 2023-04-18 | 1.250 | 501,215 | -18,000 | 0.35% | 626,519 |
| 2023-04-19 | 2023-04-17 | 1.110 | 519,215 | +60,000 | 0.37% | 576,329 |
| 2023-04-18 | 2023-04-14 | 1.030 | 459,215 | +12,000 | 0.32% | 472,991 |
| 2023-04-17 | 2023-04-13 | 0.940 | 447,215 | -12,000 | 0.32% | 420,382 |
| 2023-04-14 | 2023-04-12 | 0.950 | 459,215 | -36,000 | 0.32% | 436,254 |
| 2023-04-11 | 2023-04-04 | 0.650 | 495,215 | +30,000 | 0.35% | 321,890 |
| 2023-03-29 | 2023-03-27 | 0.620 | 465,215 | +6,000 | 0.33% | 288,433 |
| 2023-03-24 | 2023-03-22 | 0.730 | 459,215 | +12,000 | 0.32% | 335,227 |
| 2023-03-20 | 2023-03-16 | 0.660 | 447,215 | +12,000 | 0.32% | 295,162 |
| 2023-03-10 | 2023-03-08 | 0.840 | 435,215 | -24,000 | 0.31% | 365,581 |
| 2023-03-06 | 2023-03-02 | 0.940 | 459,215 | +6,000 | 0.32% | 431,662 |
| 2023-03-03 | 2023-03-01 | 0.960 | 453,215 | -12,000 | 0.32% | 435,086 |
| 2023-03-02 | 2023-02-28 | 0.830 | 465,215 | +6,000 | 0.33% | 386,128 |
| 2023-03-01 | 2023-02-27 | 0.840 | 459,215 | +30,000 | 0.32% | 385,741 |
| 2023-02-28 | 2023-02-24 | 0.890 | 429,215 | -30,000 | 0.30% | 382,001 |
| 2023-02-24 | 2023-02-22 | 0.970 | 459,215 | +24,000 | 0.32% | 445,439 |
| 2023-02-17 | 2023-02-15 | 1.160 | 435,215 | +12,000 | 0.31% | 504,849 |
| 2023-02-16 | 2023-02-14 | 1.230 | 423,215 | +6,000 | 0.30% | 520,554 |
| 2023-02-14 | 2023-02-10 | 1.360 | 417,215 | -12,000 | 0.30% | 567,412 |
| 2023-02-13 | 2023-02-09 | 1.350 | 429,215 | -12,000 | 0.30% | 579,440 |
| 2023-02-10 | 2023-02-08 | 1.450 | 441,215 | -12,000 | 0.31% | 639,762 |
| 2023-02-09 | 2023-02-07 | 1.230 | 453,215 | +18,000 | 0.32% | 557,454 |
| 2023-02-08 | 2023-02-06 | 1.300 | 435,215 | +126,000 | 0.31% | 565,780 |
| 2023-02-07 | 2023-02-03 | 1.390 | 309,215 | +6,000 | 0.22% | 429,809 |
| 2023-02-06 | 2023-02-02 | 1.400 | 303,215 | +12,000 | 0.21% | 424,501 |
| 2023-02-03 | 2023-02-01 | 1.460 | 291,215 | -6,000 | 0.21% | 425,174 |
| 2023-02-02 | 2023-01-31 | 1.460 | 297,215 | +72,000 | 0.21% | 433,934 |
| 2023-02-01 | 2023-01-30 | 1.420 | 225,215 | +72,000 | 0.16% | 319,805 |
| 2023-01-31 | 2023-01-27 | 2.000 | 153,215 | +66,000 | 0.11% | 306,430 |
| 2023-01-30 | 2023-01-26 | 2.430 | 87,215 | +84,000 | 0.06% | 211,932 |
| 2022-12-12 | 2022-12-08 | 16.180 | 3,215 | -500 | 0.00% | 52,019 |
| 2022-12-07 | 2022-12-05 | 17.320 | 3,715 | -200 | 0.00% | 64,344 |
| 2022-12-06 | 2022-12-02 | 16.820 | 3,915 | -1,000 | 0.00% | 65,850 |
| 2022-11-16 | 2022-11-14 | 14.960 | 4,915 | -8,000 | 0.00% | 73,528 |
| 2022-11-01 | 2022-10-28 | 12.120 | 12,915 | -13,500 | 0.01% | 156,530 |
| 2022-08-29 | 2022-08-25 | 6.110 | 26,415 | -2,000 | 0.02% | 161,396 |
| 2022-08-23 | 2022-08-19 | 4.810 | 28,415 | -600 | 0.02% | 136,676 |
| 2022-07-25 | 2022-07-21 | 2.970 | 29,015 | -17,100 | 0.02% | 86,175 |
| 2021-09-15 | 2021-09-13 | 1.030 | 46,115 | -12,000 | 0.03% | 47,498 |
| 2021-08-16 | 2021-08-12 | 0.590 | 58,115 | -120,000 | 0.04% | 34,288 |
| 2021-08-10 | 2021-08-06 | 0.415 | 178,115 | -60,000 | 0.13% | 73,918 |
| 2021-07-14 | 2021-07-12 | 0.360 | 238,115 | +60,000 | 0.17% | 85,721 |
| 2021-07-12 | 2021-07-08 | 0.670 | 178,115 | +10,200 | 0.13% | 119,337 |
| 2021-07-08 | 2021-07-06 | 0.690 | 167,915 | -36,000 | 0.18% | 115,861 |
| 2021-07-07 | 2021-07-05 | 0.570 | 203,915 | +120,000 | 0.22% | 116,232 |
| 2021-06-08 | 2021-06-04 | 0.437 | 83,915 | -25,800 | 0.09% | 36,664 |
| 2021-06-07 | 2021-06-03 | 0.425 | 109,715 | +16,803 | 0.12% | 46,641 |
| 2021-04-23 | 2021-04-21 | 0.720 | 92,912 | +30,487 | 0.12% | 66,926 |
| 2021-03-18 | 2021-03-16 | 0.432 | 62,425 | -2,033 | 0.08% | 26,961 |
| 2021-03-17 | 2021-03-15 | 0.398 | 64,458 | -25,422 | 0.08% | 25,655 |
| 2021-02-09 | 2021-02-05 | 0.423 | 89,880 | -7,086 | 0.08% | 38,057 |
| 2021-02-03 | 2021-02-01 | 0.508 | 96,966 | -23,380 | 0.09% | 49,269 |
| 2021-01-15 | 2021-01-13 | 0.593 | 120,346 | -71 | 0.11% | 71,340 |
| 2020-11-13 | 2020-11-11 | 0.652 | 120,417 | -85,022 | 0.11% | 78,521 |
| 2020-11-10 | 2020-11-06 | 0.745 | 205,439 | -23,380 | 0.18% | 153,098 |
| 2020-11-09 | 2020-11-05 | 0.813 | 228,819 | +138,868 | 0.21% | 186,024 |
| 2020-11-06 | 2020-11-04 | 1.550 | 89,951 | -21,256 | 0.08% | 139,400 |
| 2020-11-05 | 2020-11-03 | 1.287 | 111,207 | -29,049 | 0.10% | 143,146 |
| 2020-11-04 | 2020-11-02 | 1.008 | 140,256 | +21,256 | 0.13% | 141,343 |
| 2020-11-02 | 2020-10-29 | 0.796 | 119,000 | +14,170 | 0.11% | 94,728 |
| 2020-10-16 | 2020-10-14 | 0.864 | 104,830 | -12,045 | 0.09% | 90,550 |
| 2019-12-19 | 2019-12-17 | 1.109 | 116,875 | -9,210 | 0.10% | 129,658 |
| 2019-12-06 | 2019-12-04 | 0.999 | 126,085 | +12,044 | 0.14% | 125,994 |
| 2019-03-06 | 2019-03-04 | 1.626 | 114,041 | -177 | 0.15% | 185,425 |
| 2019-02-26 | 2019-02-22 | 1.694 | 114,218 | +14,170 | 0.15% | 193,450 |
| 2019-02-21 | 2019-02-19 | 1.694 | 100,048 | +12,754 | 0.13% | 169,451 |
| 2018-10-09 | 2018-10-05 | 2.710 | 87,294 | -3,543 | 0.11% | 236,559 |
| 2018-10-02 | 2018-09-27 | 2.879 | 90,837 | -10,628 | 0.12% | 261,545 |
| 2018-09-28 | 2018-09-26 | 3.260 | 101,465 | -2,834 | 0.13% | 330,812 |
| 2018-09-27 | 2018-09-24 | 3.133 | 104,299 | +10,038 | 0.13% | 326,804 |
| 2018-08-15 | 2018-08-13 | 2.625 | 94,261 | -3,543 | 0.12% | 247,456 |
| 2018-08-10 | 2018-08-08 | 2.710 | 97,804 | +3,543 | 0.13% | 265,040 |
| 2018-08-09 | 2018-08-07 | 3.133 | 94,261 | -2,126 | 0.12% | 295,351 |
| 2018-08-08 | 2018-08-06 | 3.091 | 96,387 | -19,130 | 0.12% | 297,931 |
| 2018-08-07 | 2018-08-03 | 2.922 | 115,517 | -3,542 | 0.15% | 337,497 |
| 2018-08-06 | 2018-08-02 | 3.049 | 119,059 | +29,757 | 0.15% | 362,969 |
| 2018-08-03 | 2018-08-01 | 3.345 | 89,302 | +7,085 | 0.12% | 298,719 |
| 2018-08-02 | 2018-07-31 | 2.371 | 82,217 | -14,878 | 0.11% | 194,951 |
| 2018-07-31 | 2018-07-27 | 1.694 | 97,095 | -2,126 | 0.13% | 164,449 |
| 2018-07-26 | 2018-07-24 | 1.948 | 99,221 | -7,085 | 0.13% | 193,257 |
| 2018-05-11 | 2018-05-09 | 1.143 | 106,306 | +2,125 | 0.14% | 121,534 |
| 2018-03-15 | 2018-03-13 | 1.482 | 104,181 | -5,668 | 0.16% | 154,394 |
| 2018-01-19 | 2018-01-17 | 1.694 | 109,849 | -2,834 | 0.17% | 186,051 |
| 2017-11-02 | 2017-10-31 | 1.660 | 112,683 | +7,085 | 0.17% | 187,033 |
| 2017-09-18 | 2017-09-14 | 1.863 | 105,598 | +3,543 | 0.16% | 196,736 |
| 2017-09-15 | 2017-09-13 | 2.058 | 102,055 | +5,668 | 0.16% | 210,013 |
| 2017-09-12 | 2017-09-08 | 1.482 | 96,387 | +9,919 | 0.15% | 142,844 |
| 2017-08-25 | 2017-08-22 | 1.592 | 86,468 | -6,376 | 0.13% | 137,663 |
| 2017-08-24 | 2017-08-21 | 1.567 | 92,844 | -1,417 | 0.14% | 145,456 |
| 2017-05-16 | 2017-05-12 | 2.032 | 94,261 | -4,251 | 0.15% | 191,579 |
| 2017-04-11 | 2017-04-07 | 2.286 | 98,512 | -14,171 | 0.15% | 225,246 |
| 2017-04-06 | 2017-04-03 | 2.286 | 112,683 | -354 | 0.17% | 257,648 |
| 2017-03-28 | 2017-03-24 | 2.541 | 113,037 | +26,215 | 0.18% | 287,175 |
| 2017-02-20 | 2017-02-16 | 3.091 | 86,822 | +2,125 | 0.13% | 268,366 |
| 2017-01-18 | 2017-01-16 | 2.541 | 84,697 | +7,086 | 0.16% | 215,176 |
| 2016-11-17 | 2016-11-15 | 3.641 | 77,611 | -2,126 | 0.14% | 282,616 |
| 2016-08-22 | 2016-08-18 | 3.684 | 79,737 | -14,879 | 0.15% | 293,734 |
| 2016-08-18 | 2016-08-16 | 3.599 | 94,616 | -9,210 | 0.18% | 340,532 |
| 2016-08-17 | 2016-08-15 | 3.557 | 103,826 | -1,417 | 0.19% | 369,284 |
| 2016-08-10 | 2016-08-08 | 4.023 | 105,243 | +7,793 | 0.20% | 423,342 |
| 2016-08-08 | 2016-08-04 | 4.150 | 97,450 | -7,085 | 0.18% | 404,374 |
| 2016-08-05 | 2016-08-03 | 3.980 | 104,535 | +10,628 | 0.19% | 416,068 |
| 2016-08-04 | 2016-08-01 | 3.811 | 93,907 | +12,045 | 0.17% | 357,862 |
| 2016-08-03 | 2016-07-29 | 3.938 | 81,862 | -12,754 | 0.15% | 322,359 |
| 2016-07-29 | 2016-07-27 | 4.488 | 94,616 | +7,085 | 0.18% | 424,664 |
| 2016-07-28 | 2016-07-26 | 4.488 | 87,531 | +19,130 | 0.16% | 392,864 |
| 2016-07-25 | 2016-07-21 | 4.827 | 68,401 | -11,336 | 0.13% | 330,173 |
| 2016-07-22 | 2016-07-20 | 4.573 | 79,737 | +11,336 | 0.15% | 364,635 |
| 2016-07-20 | 2016-07-18 | 4.827 | 68,401 | -1,417 | 0.13% | 330,173 |
| 2016-07-18 | 2016-07-14 | 5.420 | 69,818 | +1,417 | 0.13% | 378,401 |
| 2016-07-15 | 2016-07-13 | 4.658 | 68,401 | -7,793 | 0.13% | 318,588 |
| 2016-05-04 | 2016-04-29 | 3.811 | 76,194 | -2,834 | 0.17% | 290,361 |
| 2016-04-14 | 2016-04-12 | 3.853 | 79,028 | -4,960 | 0.18% | 304,507 |
| 2016-03-11 | 2016-03-09 | 4.319 | 83,988 | +2,126 | 0.19% | 362,737 |
| 2016-03-10 | 2016-03-08 | 4.150 | 81,862 | -47,471 | 0.18% | 339,690 |
| 2016-03-08 | 2016-03-04 | 3.260 | 129,333 | -17,004 | 0.29% | 421,672 |
| 2016-02-24 | 2016-02-22 | 3.006 | 146,337 | -42,511 | 0.33% | 439,934 |
| 2016-01-20 | 2016-01-18 | 2.964 | 188,848 | +709 | 0.51% | 559,739 |
| 2016-01-19 | 2016-01-15 | 3.049 | 188,139 | +7,794 | 0.50% | 573,570 |
| 2015-12-17 | 2015-12-15 | 3.684 | 180,345 | -4,960 | 0.48% | 664,352 |
| 2015-12-11 | 2015-12-09 | 3.472 | 185,305 | -1,417 | 0.50% | 643,392 |
| 2015-10-09 | 2015-10-07 | 3.938 | 186,722 | +7,794 | 0.50% | 735,281 |
| 2015-09-04 | 2015-09-01 | 3.684 | 178,928 | -10,628 | 0.48% | 659,132 |
| 2015-09-02 | 2015-08-31 | 3.726 | 189,556 | +10,628 | 0.51% | 706,310 |
| 2015-07-29 | 2015-07-27 | 4.912 | 178,928 | -4,252 | 0.58% | 878,843 |
| 2015-07-23 | 2015-07-21 | 5.674 | 183,180 | -708 | 0.59% | 1,039,340 |
| 2015-07-22 | 2015-07-20 | 6.013 | 183,888 | +7,085 | 0.59% | 1,105,647 |
| 2015-07-14 | 2015-07-10 | 4.827 | 176,803 | -35,425 | 0.57% | 853,433 |
| 2015-07-08 | 2015-07-06 | 4.234 | 212,228 | +40,385 | 0.68% | 898,623 |
| 2015-06-30 | 2015-06-26 | 7.114 | 171,843 | +3,542 | 0.55% | 1,222,408 |
| 2015-06-22 | 2015-06-18 | 7.876 | 168,301 | +4,251 | 0.54% | 1,325,484 |
| 2015-06-19 | 2015-06-17 | 8.723 | 164,050 | -17,004 | 0.53% | 1,430,930 |
| 2015-06-18 | 2015-06-16 | 6.944 | 181,054 | +3,543 | 0.58% | 1,257,265 |
| 2015-06-12 | 2015-06-10 | 7.029 | 177,511 | -1,417 | 0.57% | 1,247,694 |
| 2015-06-11 | 2015-06-09 | 7.368 | 178,928 | -2,126 | 0.58% | 1,318,264 |
| 2015-06-09 | 2015-06-05 | 7.791 | 181,054 | +24,089 | 0.58% | 1,410,590 |
| 2015-06-08 | 2015-06-04 | 7.791 | 156,965 | +4,960 | 0.50% | 1,222,913 |
| 2015-06-05 | 2015-06-03 | 8.723 | 152,005 | -27,396 | 0.49% | 1,325,867 |
| 2015-06-04 | 2015-06-02 | 7.622 | 179,401 | -9,210 | 0.58% | 1,367,327 |
| 2015-06-02 | 2015-05-29 | 6.436 | 188,611 | +3,542 | 0.61% | 1,213,907 |
| 2015-06-01 | 2015-05-28 | 6.351 | 185,069 | +12,045 | 0.60% | 1,175,438 |
| 2015-05-28 | 2015-05-26 | 6.605 | 173,024 | -27,632 | 0.56% | 1,142,894 |
| 2015-05-27 | 2015-05-22 | 6.267 | 200,656 | +21,255 | 0.65% | 1,257,444 |
| 2015-05-26 | 2015-05-21 | 6.267 | 179,401 | +34,717 | 0.58% | 1,124,246 |
| 2015-05-21 | 2015-05-19 | 6.605 | 144,684 | -2,125 | 0.47% | 955,696 |
| 2015-05-20 | 2015-05-18 | 6.521 | 146,809 | -4,251 | 0.47% | 957,300 |
| 2015-05-19 | 2015-05-15 | 6.436 | 151,060 | +5,668 | 0.49% | 972,228 |
| 2015-05-15 | 2015-05-13 | 6.775 | 145,392 | -177 | 0.47% | 984,998 |
| 2015-05-12 | 2015-05-08 | 6.521 | 145,569 | +3,542 | 0.47% | 949,215 |
| 2015-05-08 | 2015-05-06 | 6.944 | 142,027 | +5,668 | 0.46% | 986,256 |
| 2015-05-07 | 2015-05-05 | 6.775 | 136,359 | +5,314 | 0.44% | 923,802 |
| 2015-05-06 | 2015-05-04 | 7.283 | 131,045 | +43,928 | 0.42% | 954,385 |
| 2015-05-05 | 2015-04-30 | 7.283 | 87,117 | -3,543 | 0.28% | 634,463 |
| 2015-05-04 | 2015-04-29 | 6.944 | 90,660 | -8,502 | 0.29% | 629,556 |
| 2015-04-30 | 2015-04-28 | 6.097 | 99,162 | -19,130 | 0.32% | 604,620 |
| 2015-04-29 | 2015-04-27 | 6.267 | 118,292 | +12,045 | 0.38% | 741,297 |
| 2015-04-28 | 2015-04-24 | 6.436 | 106,247 | -53,847 | 0.34% | 683,810 |
| 2015-04-27 | 2015-04-23 | 5.505 | 160,094 | +24,089 | 0.51% | 881,238 |
| 2015-04-24 | 2015-04-22 | 5.335 | 136,005 | +9,565 | 0.44% | 725,605 |
| 2015-04-22 | 2015-04-20 | 5.081 | 126,440 | +7,085 | 0.41% | 642,452 |
| 2015-04-17 | 2015-04-15 | 5.759 | 119,355 | +16,650 | 0.38% | 687,313 |
| 2015-04-16 | 2015-04-14 | 5.589 | 102,705 | -81,124 | 0.33% | 574,038 |
| 2015-04-15 | 2015-04-13 | 4.912 | 183,829 | +22,672 | 0.59% | 902,915 |
| 2015-04-14 | 2015-04-10 | 4.150 | 161,157 | -1,062 | 0.52% | 668,729 |
| 2015-04-09 | 2015-04-02 | 4.150 | 162,219 | +51,012 | 0.52% | 673,136 |
| 2015-03-27 | 2015-03-25 | 3.514 | 111,207 | -25,506 | 0.36% | 390,827 |
| 2015-03-25 | 2015-03-23 | 3.514 | 136,713 | -3,543 | 0.44% | 480,466 |
| 2015-03-20 | 2015-03-18 | 4.065 | 140,256 | +20,193 | 0.45% | 570,122 |
| 2015-03-17 | 2015-03-13 | 4.488 | 120,063 | -11,690 | 0.39% | 538,877 |
| 2015-03-13 | 2015-03-11 | 4.742 | 131,753 | +18,067 | 0.42% | 624,818 |
| 2015-03-12 | 2015-03-10 | 3.980 | 113,686 | -8,503 | 0.37% | 452,491 |
| 2015-03-11 | 2015-03-09 | 3.895 | 122,189 | -11,690 | 0.39% | 475,987 |
| 2015-03-06 | 2015-03-04 | 4.065 | 133,879 | +11,336 | 0.43% | 544,200 |
| 2015-02-27 | 2015-02-25 | 4.150 | 122,543 | +2,834 | 0.39% | 508,498 |
| 2015-02-24 | 2015-02-18 | 4.319 | 119,709 | +2,126 | 0.38% | 517,013 |
| 2015-02-17 | 2015-02-13 | 3.895 | 117,583 | -1,063 | 0.38% | 458,044 |
| 2015-02-13 | 2015-02-11 | 4.065 | 118,646 | +1,771 | 0.38% | 482,280 |
| 2015-02-12 | 2015-02-10 | 4.065 | 116,875 | +1,063 | 0.38% | 475,081 |
| 2015-02-10 | 2015-02-06 | 4.319 | 115,812 | -3,188 | 0.37% | 500,183 |
| 2015-02-03 | 2015-01-30 | 6.605 | 119,000 | +7,675 | 0.38% | 786,043 |
| 2015-02-02 | 2015-01-29 | 6.690 | 111,325 | +4,251 | 0.36% | 744,774 |
| 2015-01-30 | 2015-01-28 | 6.521 | 107,074 | +4,960 | 0.34% | 698,200 |
| 2015-01-29 | 2015-01-27 | 6.605 | 102,114 | -2,126 | 0.33% | 674,504 |
| 2015-01-21 | 2015-01-19 | 7.452 | 104,240 | +1,417 | 0.34% | 776,823 |
| 2015-01-20 | 2015-01-16 | 7.791 | 102,823 | -4,959 | 0.33% | 801,093 |
| 2015-01-16 | 2015-01-14 | 8.130 | 107,782 | +3,542 | 0.35% | 876,239 |
| 2015-01-15 | 2015-01-13 | 8.130 | 104,240 | +5,314 | 0.34% | 847,443 |
| 2015-01-14 | 2015-01-12 | 8.130 | 98,926 | -2,480 | 0.32% | 804,242 |
| 2015-01-13 | 2015-01-09 | 8.299 | 101,406 | +1,417 | 0.33% | 841,578 |
| 2015-01-08 | 2015-01-06 | 8.468 | 99,989 | +1,417 | 0.32% | 846,754 |
| 2015-01-05 | 2014-12-31 | 8.384 | 98,572 | -2,125 | 0.32% | 826,406 |
| 2015-01-02 | 2014-12-29 | 8.723 | 100,697 | +2,125 | 0.32% | 878,332 |
| 2014-12-22 | 2014-12-18 | 8.892 | 98,572 | -708 | 0.32% | 876,492 |
| 2014-12-19 | 2014-12-17 | 8.892 | 99,280 | -2,126 | 0.32% | 882,787 |
| 2014-12-17 | 2014-12-15 | 9.061 | 101,406 | -1,417 | 0.33% | 918,866 |
| 2014-12-15 | 2014-12-11 | 9.231 | 102,823 | +355 | 0.33% | 949,121 |
| 2014-12-11 | 2014-12-09 | 9.315 | 102,468 | +4,605 | 0.33% | 954,522 |
| 2014-12-09 | 2014-12-05 | 9.993 | 97,863 | -1,417 | 0.31% | 977,925 |
| 2014-12-08 | 2014-12-04 | 10.162 | 99,280 | -3,543 | 0.32% | 1,008,899 |
| 2014-12-05 | 2014-12-03 | 10.332 | 102,823 | +1,063 | 0.33% | 1,062,319 |
| 2014-12-04 | 2014-12-02 | 9.908 | 101,760 | +1,417 | 0.33% | 1,008,249 |
| 2014-12-03 | 2014-12-01 | 10.162 | 100,343 | +2,126 | 0.32% | 1,019,702 |
| 2014-12-02 | 2014-11-28 | 10.924 | 98,217 | +354 | 0.32% | 1,072,954 |
| 2014-11-28 | 2014-11-26 | 10.755 | 97,863 | -4,251 | 0.31% | 1,052,512 |
| 2014-11-27 | 2014-11-25 | 11.009 | 102,114 | +5,314 | 0.33% | 1,124,174 |
| 2014-11-26 | 2014-11-24 | 9.485 | 96,800 | -1,063 | 0.31% | 918,117 |
| 2014-11-25 | 2014-11-21 | 9.485 | 97,863 | -709 | 0.31% | 928,200 |
| 2014-11-21 | 2014-11-19 | 9.485 | 98,572 | -1,771 | 0.32% | 934,924 |
| 2014-11-19 | 2014-11-17 | 9.654 | 100,343 | +1,771 | 0.32% | 968,717 |
| 2014-11-17 | 2014-11-13 | 8.977 | 98,572 | -1,417 | 0.32% | 884,839 |
| 2014-11-14 | 2014-11-12 | 8.807 | 99,989 | +355 | 0.32% | 880,624 |
| 2014-11-12 | 2014-11-10 | 9.061 | 99,634 | +3,542 | 0.32% | 902,810 |
| 2014-11-05 | 2014-11-03 | 9.485 | 96,092 | +1,417 | 0.31% | 911,402 |
| 2014-11-04 | 2014-10-31 | 9.654 | 94,675 | -2,834 | 0.30% | 913,998 |
| 2014-11-03 | 2014-10-30 | 9.739 | 97,509 | +6,023 | 0.31% | 949,615 |
| 2014-10-31 | 2014-10-29 | 9.231 | 91,486 | +1,771 | 0.29% | 844,473 |
| 2014-10-30 | 2014-10-28 | 9.485 | 89,715 | -9,211 | 0.29% | 850,918 |
| 2014-10-29 | 2014-10-27 | 9.569 | 98,926 | +2,834 | 0.32% | 946,659 |
| 2014-10-28 | 2014-10-24 | 9.485 | 96,092 | -7,085 | 0.31% | 911,402 |
| 2014-10-27 | 2014-10-23 | 9.569 | 103,177 | +3,543 | 0.33% | 987,339 |
| 2014-10-24 | 2014-10-22 | 9.993 | 99,634 | -2,480 | 0.32% | 995,622 |
| 2014-10-23 | 2014-10-21 | 10.077 | 102,114 | -1,417 | 0.33% | 1,029,052 |
| 2014-10-22 | 2014-10-20 | 9.823 | 103,531 | +1,063 | 0.33% | 1,017,029 |
| 2014-10-21 | 2014-10-17 | 10.670 | 102,468 | +1,771 | 0.33% | 1,093,361 |
| 2014-10-20 | 2014-10-16 | 11.178 | 100,697 | -709 | 0.32% | 1,125,629 |
| 2014-10-16 | 2014-10-14 | 10.416 | 101,406 | +6,023 | 0.33% | 1,056,267 |
| 2014-10-15 | 2014-10-13 | 10.755 | 95,383 | +2,125 | 0.31% | 1,025,840 |
| 2014-10-14 | 2014-10-10 | 11.263 | 93,258 | -9,919 | 0.30% | 1,050,371 |
| 2014-10-13 | 2014-10-09 | 10.670 | 103,177 | -34,717 | 0.33% | 1,100,926 |
| 2014-10-09 | 2014-10-07 | 8.807 | 137,894 | +4,251 | 0.44% | 1,214,461 |
| 2014-10-08 | 2014-10-06 | 9.061 | 133,643 | +5,668 | 0.43% | 1,210,974 |
| 2014-10-07 | 2014-10-03 | 9.061 | 127,975 | +8,857 | 0.41% | 1,159,615 |
| 2014-10-06 | 2014-09-30 | 9.739 | 119,118 | -1,772 | 0.38% | 1,160,059 |
| 2014-10-03 | 2014-09-29 | 9.739 | 120,890 | +1,063 | 0.39% | 1,177,316 |
| 2014-09-30 | 2014-09-26 | 10.416 | 119,827 | +76,012 | 0.39% | 1,248,144 |
| 2014-09-29 | 2014-09-25 | 11.348 | 43,815 | +1,417 | 0.70% | 497,202 |
| 2014-09-26 | 2014-09-24 | 10.077 | 42,398 | +1,771 | 0.68% | 427,265 |
| 2014-09-25 | 2014-09-23 | 9.823 | 40,627 | +8,502 | 0.65% | 399,096 |
| 2014-09-24 | 2014-09-22 | 10.924 | 32,125 | +4,960 | 0.52% | 350,944 |
| 2014-09-22 | 2014-09-18 | 11.856 | 27,165 | -4,606 | 0.44% | 322,064 |
| 2014-09-18 | 2014-09-16 | 11.348 | 31,771 | +709 | 0.51% | 360,529 |
| 2014-09-17 | 2014-09-15 | 11.178 | 31,062 | +10,627 | 0.50% | 347,223 |
| 2014-09-16 | 2014-09-12 | 11.517 | 20,435 | +3,897 | 0.33% | 235,352 |
| 2014-09-15 | 2014-09-11 | 11.941 | 16,538 | -354 | 0.27% | 197,473 |
| 2014-09-12 | 2014-09-10 | 11.941 | 16,892 | +2,480 | 0.27% | 201,700 |
| 2014-09-11 | 2014-09-08 | 12.364 | 14,412 | -177 | 0.23% | 178,189 |
| 2014-09-08 | 2014-09-04 | 12.110 | 14,589 | -1,181 | 0.23% | 176,671 |
| 2014-09-04 | 2014-09-02 | 11.941 | 15,770 | -8,857 | 0.25% | 188,302 |
| 2014-09-01 | 2014-08-28 | 12.279 | 24,627 | -354 | 0.40% | 302,402 |
| 2014-08-29 | 2014-08-27 | 13.211 | 24,981 | +709 | 0.40% | 330,019 |
| 2014-08-28 | 2014-08-26 | 10.806 | 24,272 | +3,542 | 0.39% | 262,278 |
| 2014-08-27 | 2014-08-25 | 10.806 | 20,730 | -19,257 | 0.33% | 224,004 |
| 2014-08-26 | 2014-08-22 | 11.305 | 39,987 | -4,405 | 0.34% | 452,061 |
| 2014-08-22 | 2014-08-20 | 11.078 | 44,392 | -1,321 | 0.38% | 491,783 |
| 2014-08-19 | 2014-08-15 | 10.897 | 45,713 | +660 | 0.39% | 498,115 |
| 2014-08-14 | 2014-08-12 | 11.033 | 45,053 | +15,858 | 0.39% | 497,060 |
| 2014-08-13 | 2014-08-11 | 12.032 | 29,195 | +661 | 0.25% | 351,263 |
| 2014-08-08 | 2014-08-06 | 12.032 | 28,534 | -220 | 0.25% | 343,311 |
| 2014-08-07 | 2014-08-05 | 12.486 | 28,754 | +1,322 | 0.25% | 359,012 |
| 2014-08-06 | 2014-08-04 | 13.394 | 27,432 | -5,287 | 0.24% | 367,416 |
| 2014-08-05 | 2014-08-01 | 12.032 | 32,719 | -5,286 | 0.28% | 393,663 |
| 2014-07-31 | 2014-07-29 | 10.443 | 38,005 | +1,542 | 0.33% | 396,869 |
| 2014-07-30 | 2014-07-28 | 10.079 | 36,463 | -220 | 0.31% | 367,523 |
| 2014-07-28 | 2014-07-24 | 10.216 | 36,683 | -1,322 | 0.32% | 374,736 |
| 2014-07-23 | 2014-07-21 | 10.397 | 38,005 | -2,466 | 0.33% | 395,143 |
| 2014-07-22 | 2014-07-18 | 9.035 | 40,471 | -10,352 | 0.35% | 365,658 |
| 2014-07-21 | 2014-07-17 | 9.035 | 50,823 | -2,864 | 0.44% | 459,190 |
| 2014-07-18 | 2014-07-16 | 9.307 | 53,687 | -881 | 0.46% | 499,691 |
| 2014-07-16 | 2014-07-14 | 10.034 | 54,568 | +9,912 | 0.47% | 547,531 |
| 2014-07-11 | 2014-07-09 | 13.167 | 44,656 | +5,506 | 0.38% | 587,972 |
| 2014-07-10 | 2014-07-08 | 14.075 | 39,150 | +9,911 | 0.34% | 551,026 |
| 2014-07-08 | 2014-07-04 | 15.437 | 29,239 | +2,864 | 0.25% | 451,357 |
| 2014-07-07 | 2014-07-03 | 16.345 | 26,375 | +2,202 | 0.23% | 431,096 |
| 2014-07-04 | 2014-07-02 | 17.026 | 24,173 | -440 | 0.21% | 411,567 |
| 2014-06-30 | 2014-06-26 | 17.707 | 24,613 | +1,982 | 0.21% | 435,821 |
| 2014-06-18 | 2014-06-16 | 17.480 | 22,631 | -1,101 | 0.20% | 395,588 |
| 2014-06-17 | 2014-06-13 | 17.934 | 23,732 | +1,101 | 0.21% | 425,608 |
| 2014-06-16 | 2014-06-12 | 17.480 | 22,631 | +441 | 0.20% | 395,588 |
| 2014-06-13 | 2014-06-11 | 18.842 | 22,190 | -133 | 0.19% | 418,104 |
| 2014-06-11 | 2014-06-09 | 18.161 | 22,323 | +221 | 0.19% | 405,407 |
| 2014-06-10 | 2014-06-06 | 18.842 | 22,102 | +440 | 0.19% | 416,446 |
| 2014-06-09 | 2014-06-05 | 19.750 | 21,662 | -3,304 | 0.19% | 427,825 |
| 2014-06-06 | 2014-06-04 | 20.885 | 24,966 | +1,542 | 0.22% | 521,417 |
| 2014-06-05 | 2014-06-03 | 23.609 | 23,424 | +3,084 | 0.20% | 553,023 |
| 2014-06-04 | 2014-05-30 | 25.425 | 20,340 | -2,203 | 0.18% | 517,151 |
| 2014-06-03 | 2014-05-29 | 24.971 | 22,543 | +220 | 0.20% | 562,928 |
| 2014-05-30 | 2014-05-28 | 24.517 | 22,323 | +1,102 | 0.19% | 547,299 |
| 2014-05-29 | 2014-05-27 | 24.971 | 21,221 | +5,286 | 0.19% | 529,916 |
| 2014-05-28 | 2014-05-26 | 24.063 | 15,935 | +6,387 | 0.14% | 383,448 |
| 2014-05-27 | 2014-05-23 | 30.420 | 9,548 | -771 | 0.08% | 290,446 |
| 2014-05-23 | 2014-05-21 | 31.328 | 10,319 | -2,423 | 0.09% | 323,270 |
| 2014-05-20 | 2014-05-16 | 21.793 | 12,742 | -6,607 | 0.13% | 277,688 |
| 2014-05-16 | 2014-05-14 | 22.701 | 19,349 | +6,607 | 0.20% | 439,245 |
| 2014-05-15 | 2014-05-13 | 23.609 | 12,742 | +1,102 | 0.13% | 300,829 |
| 2014-05-09 | 2014-05-07 | 22.247 | 11,640 | -1,102 | 0.12% | 258,957 |
| 2014-05-08 | 2014-05-05 | 22.701 | 12,742 | +1,102 | 0.13% | 289,259 |
| 2014-04-23 | 2014-04-17 | 24.063 | 11,640 | -881 | 0.12% | 280,096 |
| 2014-04-22 | 2014-04-16 | 24.971 | 12,521 | +1,762 | 0.13% | 312,666 |
| 2014-04-07 | 2014-04-03 | 27.241 | 10,759 | -881 | 0.11% | 293,091 |
| 2014-04-02 | 2014-03-31 | 27.695 | 11,640 | +440 | 0.12% | 322,375 |
| 2014-03-27 | 2014-03-25 | 26.787 | 11,200 | +441 | 0.12% | 300,019 |
| 2014-03-26 | 2014-03-24 | 28.149 | 10,759 | -221 | 0.11% | 302,860 |
| 2014-03-25 | 2014-03-21 | 21.339 | 10,980 | -19,822 | 0.12% | 234,304 |
| 2014-03-21 | 2014-03-19 | 15.210 | 30,802 | -4,405 | 0.32% | 468,492 |
| 2014-03-13 | 2014-03-11 | 11.124 | 35,207 | +1,101 | 0.37% | 391,628 |
| 2014-03-04 | 2014-02-28 | 11.033 | 34,106 | -165 | 0.36% | 376,284 |
| 2014-02-18 | 2014-02-14 | 11.033 | 34,271 | +2,202 | 0.36% | 378,104 |
| 2014-01-28 | 2014-01-24 | 10.851 | 32,069 | -881 | 0.34% | 347,986 |
| 2014-01-14 | 2014-01-10 | 11.805 | 32,950 | +1,542 | 0.42% | 388,962 |
| 2014-01-13 | 2014-01-09 | 10.760 | 31,408 | -441 | 0.40% | 337,961 |
| 2014-01-09 | 2014-01-07 | 14.983 | 31,849 | -2,422 | 0.40% | 477,187 |
| 2014-01-06 | 2014-01-02 | 8.990 | 34,271 | -1,322 | 0.43% | 308,085 |
| 2013-12-27 | 2013-12-20 | 9.171 | 35,593 | -3,083 | 0.45% | 326,433 |
| 2013-12-23 | 2013-12-19 | 9.080 | 38,676 | -2,203 | 0.49% | 351,196 |
| 2013-12-12 | 2013-12-10 | 9.080 | 40,879 | +3,084 | 0.52% | 371,201 |
| 2013-11-29 | 2013-11-27 | 9.171 | 37,795 | +440 | 0.48% | 346,629 |
| 2013-11-14 | 2013-11-12 | 8.899 | 37,355 | -22 | 0.47% | 332,417 |
| 2013-11-08 | 2013-11-06 | 9.307 | 37,377 | -1,101 | 0.47% | 347,886 |
| 2013-11-05 | 2013-11-01 | 9.398 | 38,478 | +4,405 | 0.49% | 361,627 |
| 2013-11-04 | 2013-10-31 | 9.307 | 34,073 | +1,101 | 0.43% | 317,134 |
| 2013-09-05 | 2013-09-03 | 10.987 | 32,972 | -2,202 | 0.50% | 362,276 |
| 2013-08-26 | 2013-08-22 | 10.352 | 35,174 | +2,202 | 0.53% | 364,112 |
| 2012-03-06 | 2012-03-02 | 18.161 | 32,972 | -330 | 0.50% | 598,803 |
| 2012-02-22 | 2012-02-20 | 15.664 | 33,302 | -165 | 0.51% | 521,637 |
| 2012-02-02 | 2012-01-31 | 16.345 | 33,467 | -1,322 | 0.51% | 547,013 |
| 2012-01-16 | 2012-01-12 | 15.437 | 34,789 | -220 | 0.53% | 537,031 |
| 2011-12-19 | 2011-12-15 | 17.480 | 35,009 | -325,435 | 0.64% | 611,954 |
| 2011-12-02 | 2011-11-30 | 17.707 | 360,444 | +324,400 | 6.56% | 6,382,356 |
| 2011-12-01 | 2011-11-29 | 19.069 | 36,044 | -661 | 0.66% | 687,323 |
| 2011-11-30 | 2011-11-28 | 19.523 | 36,705 | +1,035 | 0.67% | 716,593 |
| 2011-11-16 | 2011-11-14 | 17.253 | 35,670 | -220 | 0.65% | 615,411 |
| 2011-11-09 | 2011-11-07 | 15.891 | 35,890 | -661 | 0.65% | 570,322 |
| 2011-11-08 | 2011-11-04 | 15.891 | 36,551 | -1,410 | 0.67% | 580,826 |
| 2011-11-07 | 2011-11-03 | 15.891 | 37,961 | -264 | 0.69% | 603,232 |
| 2011-11-04 | 2011-11-02 | 18.161 | 38,225 | -242 | 0.70% | 694,202 |
| 2011-10-28 | 2011-10-26 | 18.615 | 38,467 | -793 | 0.70% | 716,062 |
| 2011-10-26 | 2011-10-24 | 17.707 | 39,260 | -441 | 0.71% | 695,174 |
| 2011-09-28 | 2011-09-26 | 19.069 | 39,701 | -110 | 0.72% | 757,058 |
| 2011-09-26 | 2011-09-22 | 20.885 | 39,811 | -330 | 0.72% | 831,456 |
| 2011-09-20 | 2011-09-16 | 24.971 | 40,141 | +176 | 0.73% | 1,002,373 |
| 2011-09-08 | 2011-09-06 | 23.155 | 39,965 | -2,577 | 0.73% | 925,398 |
| 2011-09-05 | 2011-09-01 | 25.425 | 42,542 | +242 | 0.77% | 1,081,644 |
| 2011-08-10 | 2011-08-08 | 26.787 | 42,300 | -66 | 0.77% | 1,133,107 |
| 2011-07-28 | 2011-07-26 | 28.603 | 42,366 | +2,203 | 0.77% | 1,211,816 |
| 2011-06-20 | 2011-06-16 | 34.052 | 40,163 | +9,526 | 0.73% | 1,367,622 |
| 2011-06-15 | 2011-06-13 | 35.868 | 30,637 | -154 | 0.84% | 1,098,884 |
| 2011-06-14 | 2011-06-10 | 33.144 | 30,791 | -705 | 0.84% | 1,020,529 |
| 2011-06-13 | 2011-06-09 | 33.144 | 31,496 | -1,322 | 0.86% | 1,043,895 |
| 2011-06-09 | 2011-06-07 | 34.506 | 32,818 | +221 | 0.90% | 1,132,412 |
| 2011-06-08 | 2011-06-03 | 35.868 | 32,597 | -22 | 0.89% | 1,169,185 |
| 2011-06-07 | 2011-06-02 | 34.506 | 32,619 | +220 | 0.89% | 1,125,545 |
| 2011-06-03 | 2011-06-01 | 36.322 | 32,399 | +220 | 0.88% | 1,176,793 |
| 2011-05-31 | 2011-05-27 | 38.138 | 32,179 | +220 | 0.88% | 1,227,243 |
| 2011-05-20 | 2011-05-18 | 44.797 | 31,959 | -220 | 0.87% | 1,431,668 |
| 2011-05-19 | 2011-05-17 | 44.004 | 32,179 | -4,725 | 0.88% | 1,416,009 |
| 2011-05-18 | 2011-05-16 | 43.211 | 36,904 | +252 | 0.88% | 1,594,669 |
| 2011-05-16 | 2011-05-12 | 41.626 | 36,652 | -656 | 0.87% | 1,525,659 |
| 2011-05-13 | 2011-05-11 | 40.436 | 37,308 | +4,062 | 0.89% | 1,508,595 |
| 2011-05-12 | 2011-05-09 | 39.643 | 33,246 | -2,397 | 0.79% | 1,317,984 |
| 2011-05-11 | 2011-05-06 | 43.608 | 35,643 | +252 | 0.85% | 1,554,310 |
| 2011-05-06 | 2011-05-04 | 44.004 | 35,391 | -126 | 0.84% | 1,557,351 |
| 2011-05-03 | 2011-04-28 | 48.365 | 35,517 | -252 | 0.85% | 1,717,777 |
| 2011-04-28 | 2011-04-26 | 48.761 | 35,769 | -504 | 0.85% | 1,744,145 |
| 2011-04-27 | 2011-04-21 | 48.761 | 36,273 | +252 | 0.88% | 1,768,720 |
| 2011-04-26 | 2011-04-20 | 47.572 | 36,021 | +252 | 0.88% | 1,713,593 |
| 2011-04-21 | 2011-04-19 | 50.744 | 35,769 | +252 | 0.87% | 1,815,045 |
| 2011-04-18 | 2011-04-14 | 51.140 | 35,517 | -126 | 0.86% | 1,816,338 |
| 2011-04-07 | 2011-04-04 | 55.501 | 35,643 | -328 | 0.87% | 1,978,212 |
| 2011-03-31 | 2011-03-29 | 53.122 | 35,971 | +253 | 0.87% | 1,910,856 |
| 2011-03-14 | 2011-03-10 | 57.086 | 35,718 | +378 | 0.87% | 2,039,014 |
| 2011-02-24 | 2011-02-22 | 52.726 | 35,340 | +252 | 0.86% | 1,863,326 |
| 2011-02-23 | 2011-02-21 | 53.519 | 35,088 | +126 | 0.85% | 1,877,859 |
| 2011-02-17 | 2011-02-15 | 55.501 | 34,962 | -252 | 0.85% | 1,940,416 |
| 2011-02-14 | 2011-02-10 | 56.294 | 35,214 | -252 | 0.86% | 1,982,322 |
| 2011-01-28 | 2011-01-26 | 59.069 | 35,466 | -353 | 0.86% | 2,094,928 |
| 2011-01-13 | 2011-01-11 | 64.222 | 35,819 | +630 | 0.87% | 2,300,377 |
| 2011-01-11 | 2011-01-07 | 60.654 | 35,189 | +631 | 0.86% | 2,134,366 |
| 2010-12-16 | 2010-12-14 | 62.240 | 34,558 | +101 | 0.84% | 2,150,893 |
| 2010-12-15 | 2010-12-13 | 63.429 | 34,457 | +277 | 0.84% | 2,185,587 |
| 2010-12-14 | 2010-12-10 | 59.465 | 34,180 | +152 | 0.83% | 2,032,516 |
| 2010-12-13 | 2010-12-09 | 61.447 | 34,028 | -253 | 0.83% | 2,090,926 |
| 2010-12-07 | 2010-12-03 | 63.033 | 34,281 | +379 | 0.83% | 2,160,833 |
| 2010-12-06 | 2010-12-02 | 65.412 | 33,902 | +1,337 | 0.82% | 2,217,583 |
| 2010-11-26 | 2010-11-24 | 55.501 | 32,565 | +252 | 0.79% | 1,807,381 |
| 2010-11-22 | 2010-11-18 | 57.483 | 32,313 | +883 | 0.79% | 1,857,445 |
| 2010-11-08 | 2010-11-04 | 63.826 | 31,430 | +1,009 | 0.76% | 2,006,046 |
| 2010-11-05 | 2010-11-03 | 68.979 | 30,421 | -4,061 | 0.74% | 2,098,424 |
| 2010-11-03 | 2010-11-01 | 54.311 | 34,482 | +504 | 0.84% | 1,872,766 |
| 2010-10-07 | 2010-10-05 | 52.726 | 33,978 | +202 | 0.83% | 1,791,513 |
| 2010-10-04 | 2010-09-29 | 57.086 | 33,776 | +504 | 0.82% | 1,928,152 |
| 2010-09-14 | 2010-09-10 | 57.086 | 33,272 | +177 | 0.81% | 1,899,381 |
| 2010-09-09 | 2010-09-07 | 56.294 | 33,095 | -252 | 0.80% | 1,863,036 |
| 2010-08-12 | 2010-08-10 | 56.294 | 33,347 | +504 | 0.81% | 1,877,222 |
| 2010-08-10 | 2010-08-06 | 58.276 | 32,843 | +706 | 0.80% | 1,913,951 |
| 2010-08-09 | 2010-08-05 | 60.654 | 32,137 | +1,262 | 0.78% | 1,949,249 |
| 2010-08-06 | 2010-08-04 | 60.654 | 30,875 | +504 | 0.75% | 1,872,703 |
| 2010-08-05 | 2010-08-03 | 59.861 | 30,371 | +1,009 | 0.74% | 1,818,053 |
| 2010-08-02 | 2010-07-29 | 59.069 | 29,362 | +505 | 0.71% | 1,734,373 |
| 2010-07-30 | 2010-07-28 | 54.311 | 28,857 | +605 | 0.70% | 1,567,265 |
| 2010-07-27 | 2010-07-23 | 57.086 | 28,252 | +555 | 0.69% | 1,612,807 |
| 2010-06-30 | 2010-06-28 | 61.844 | 27,697 | +252 | 0.67% | 1,712,884 |
| 2010-06-08 | 2010-06-04 | 61.447 | 27,445 | +379 | 0.67% | 1,686,419 |
| 2010-05-24 | 2010-05-19 | 66.601 | 27,066 | -253 | 0.66% | 1,802,619 |
| 2010-05-14 | 2010-05-12 | 70.169 | 27,319 | -126 | 0.66% | 1,916,941 |
| 2010-05-10 | 2010-05-06 | 70.962 | 27,445 | +253 | 0.67% | 1,947,542 |
| 2010-05-06 | 2010-05-04 | 73.340 | 27,192 | +504 | 0.66% | 1,994,268 |
| 2010-05-04 | 2010-04-30 | 73.340 | 26,688 | -1,766 | 0.65% | 1,957,304 |
| 2010-04-30 | 2010-04-28 | 75.322 | 28,454 | -403 | 0.69% | 2,143,224 |
| 2010-04-28 | 2010-04-26 | 76.115 | 28,857 | +504 | 0.70% | 2,196,459 |
| 2010-04-23 | 2010-04-21 | 78.890 | 28,353 | +404 | 0.69% | 2,236,777 |
| 2010-04-22 | 2010-04-20 | 82.062 | 27,949 | +277 | 0.68% | 2,293,545 |
| 2010-04-20 | 2010-04-16 | 82.855 | 27,672 | -50 | 0.67% | 2,292,754 |
| 2010-04-19 | 2010-04-15 | 86.819 | 27,722 | -1,009 | 0.67% | 2,406,796 |
| 2010-04-16 | 2010-04-14 | 80.476 | 28,731 | +101 | 0.70% | 2,312,157 |
| 2010-04-15 | 2010-04-13 | 80.476 | 28,630 | -757 | 0.70% | 2,304,029 |
| 2010-04-13 | 2010-04-09 | 81.665 | 29,387 | +151 | 0.71% | 2,399,900 |
| 2010-04-12 | 2010-04-08 | 81.665 | 29,236 | -277 | 0.71% | 2,387,568 |
| 2010-03-25 | 2010-03-23 | 80.476 | 29,513 | +151 | 0.72% | 2,375,090 |
| 2010-03-24 | 2010-03-22 | 79.287 | 29,362 | +252 | 0.71% | 2,328,017 |
| 2010-03-23 | 2010-03-19 | 79.287 | 29,110 | +253 | 0.71% | 2,308,037 |
| 2010-03-22 | 2010-03-18 | 81.269 | 28,857 | +756 | 0.70% | 2,345,177 |
| 2010-03-19 | 2010-03-17 | 82.458 | 28,101 | +1,262 | 0.68% | 2,317,158 |
| 2010-03-18 | 2010-03-16 | 83.648 | 26,839 | +2,270 | 0.65% | 2,245,016 |
| 2010-03-17 | 2010-03-15 | 80.872 | 24,569 | -1,135 | 0.60% | 1,986,956 |
| 2010-03-16 | 2010-03-12 | 84.837 | 25,704 | -328 | 0.63% | 2,180,646 |
| 2010-03-15 | 2010-03-11 | 85.630 | 26,032 | +101 | 0.63% | 2,229,112 |
| 2010-03-10 | 2010-03-08 | 88.008 | 25,931 | -505 | 0.63% | 2,282,143 |
| 2010-03-08 | 2010-03-04 | 88.405 | 26,436 | -126 | 0.64% | 2,337,067 |
| 2010-03-04 | 2010-03-02 | 93.162 | 26,562 | -126 | 0.65% | 2,474,567 |
| 2010-03-03 | 2010-03-01 | 95.541 | 26,688 | +5,373 | 0.65% | 2,549,786 |
| 2010-03-02 | 2010-02-26 | 95.541 | 21,315 | -328 | 0.52% | 2,036,446 |
| 2010-03-01 | 2010-02-25 | 87.215 | 21,643 | -504 | 0.53% | 1,887,603 |
| 2010-02-26 | 2010-02-24 | 83.648 | 22,147 | +50 | 0.54% | 1,852,542 |
| 2010-02-25 | 2010-02-23 | 82.062 | 22,097 | +378 | 0.54% | 1,813,319 |
| 2010-02-22 | 2010-02-18 | 80.872 | 21,719 | +253 | 0.53% | 1,756,469 |
| 2010-02-19 | 2010-02-17 | 84.440 | 21,466 | +378 | 0.52% | 1,812,597 |
| 2010-02-18 | 2010-02-12 | 84.044 | 21,088 | +378 | 0.51% | 1,772,319 |
| 2010-02-17 | 2010-02-11 | 91.973 | 20,710 | -252 | 0.50% | 1,904,753 |
| 2010-02-11 | 2010-02-09 | 74.133 | 20,962 | +177 | 0.51% | 1,553,978 |
| 2010-01-25 | 2010-01-21 | 69.376 | 20,785 | -253 | 0.51% | 1,441,978 |
| 2010-01-19 | 2010-01-15 | 72.151 | 21,038 | +253 | 0.51% | 1,517,911 |
| 2010-01-07 | 2010-01-05 | 72.547 | 20,785 | -152 | 0.51% | 1,507,897 |
| 2010-01-06 | 2010-01-04 | 72.547 | 20,937 | +152 | 0.51% | 1,518,924 |
| 2009-12-18 | 2009-12-16 | 75.322 | 20,785 | -253 | 0.51% | 1,565,576 |
| 2009-12-15 | 2009-12-11 | 78.494 | 21,038 | -504 | 0.51% | 1,651,354 |
| 2009-12-14 | 2009-12-10 | 77.701 | 21,542 | +252 | 0.52% | 1,673,835 |
| 2009-12-02 | 2009-11-30 | 80.476 | 21,290 | +252 | 0.52% | 1,713,335 |
| 2009-12-01 | 2009-11-27 | 78.890 | 21,038 | +379 | 0.51% | 1,659,694 |
| 2009-11-30 | 2009-11-26 | 83.251 | 20,659 | +252 | 0.50% | 1,719,884 |
| 2009-11-24 | 2009-11-20 | 87.215 | 20,407 | +252 | 0.50% | 1,779,805 |
| 2009-11-18 | 2009-11-16 | 85.233 | 20,155 | +126 | 0.49% | 1,717,876 |
| 2009-11-13 | 2009-11-11 | 85.630 | 20,029 | -252 | 0.49% | 1,715,077 |
| 2009-11-12 | 2009-11-10 | 81.665 | 20,281 | -454 | 0.49% | 1,656,255 |
| 2009-11-11 | 2009-11-09 | 84.044 | 20,735 | -252 | 0.50% | 1,742,651 |
| 2009-11-09 | 2009-11-05 | 84.837 | 20,987 | -252 | 0.51% | 1,780,470 |
| 2009-11-04 | 2009-11-02 | 83.251 | 21,239 | -454 | 0.52% | 1,768,170 |
| 2009-11-03 | 2009-10-30 | 82.062 | 21,693 | +328 | 0.53% | 1,780,166 |
| 2009-11-02 | 2009-10-29 | 80.080 | 21,365 | +756 | 0.52% | 1,710,901 |
| 2009-10-30 | 2009-10-28 | 84.440 | 20,609 | +76 | 0.50% | 1,740,232 |
| 2009-10-28 | 2009-10-23 | 90.387 | 20,533 | +706 | 0.50% | 1,855,914 |
| 2009-10-27 | 2009-10-22 | 95.937 | 19,827 | -4,742 | 0.48% | 1,902,142 |
| 2009-10-16 | 2009-10-14 | 79.683 | 24,569 | +252 | 0.60% | 1,957,736 |
| 2009-10-15 | 2009-10-13 | 78.097 | 24,317 | +177 | 0.59% | 1,899,096 |
| 2009-10-14 | 2009-10-12 | 78.097 | 24,140 | -76 | 0.59% | 1,885,272 |
| 2009-10-09 | 2009-10-07 | 82.458 | 24,216 | +126 | 0.59% | 1,996,808 |
| 2009-10-02 | 2009-09-29 | 78.494 | 24,090 | +152 | 0.59% | 1,890,918 |
| 2009-09-30 | 2009-09-28 | 77.305 | 23,938 | +327 | 0.58% | 1,850,517 |
| 2009-09-22 | 2009-09-18 | 98.316 | 23,611 | -252 | 0.57% | 2,321,329 |
| 2009-09-18 | 2009-09-16 | 96.333 | 23,863 | +252 | 0.58% | 2,298,804 |
| 2009-09-16 | 2009-09-14 | 95.937 | 23,611 | -958 | 0.57% | 2,265,168 |
| 2009-09-15 | 2009-09-11 | 95.541 | 24,569 | -3,708 | 0.60% | 2,347,335 |
| 2009-09-14 | 2009-09-10 | 94.351 | 28,277 | +3,229 | 0.69% | 2,667,970 |
| 2009-09-11 | 2009-09-09 | 94.748 | 25,048 | +151 | 0.61% | 2,373,239 |
| 2009-09-10 | 2009-09-08 | 97.523 | 24,897 | -1,690 | 0.61% | 2,428,023 |
| 2009-09-09 | 2009-09-07 | 103.073 | 26,587 | -505 | 0.65% | 2,740,396 |
| 2009-09-08 | 2009-09-04 | 83.251 | 27,092 | -75 | 0.66% | 2,255,438 |
| 2009-09-07 | 2009-09-03 | 84.837 | 27,167 | +4,490 | 0.66% | 2,304,762 |
| 2009-09-04 | 2009-09-02 | 84.440 | 22,677 | +202 | 0.55% | 1,914,855 |
| 2009-09-02 | 2009-08-31 | 75.719 | 22,475 | +378 | 0.55% | 1,701,781 |
| 2009-08-31 | 2009-08-27 | 91.576 | 22,097 | +126 | 0.54% | 2,023,559 |
| 2009-08-28 | 2009-08-26 | 95.541 | 21,971 | -1,261 | 0.53% | 2,099,121 |
| 2009-08-27 | 2009-08-25 | 97.126 | 23,232 | -3,784 | 0.56% | 2,256,437 |
| 2009-08-26 | 2009-08-24 | 95.541 | 27,016 | +126 | 0.66% | 2,581,123 |
| 2009-08-25 | 2009-08-21 | 93.162 | 26,890 | +379 | 0.65% | 2,505,124 |
| 2009-08-21 | 2009-08-19 | 97.523 | 26,511 | +252 | 0.65% | 2,585,424 |
| 2009-08-20 | 2009-08-18 | 101.091 | 26,259 | +353 | 0.64% | 2,654,538 |
| 2009-08-19 | 2009-08-17 | 109.019 | 25,906 | -378 | 0.63% | 2,824,253 |
| 2009-08-17 | 2009-08-13 | 118.930 | 26,284 | +6,028 | 0.64% | 3,125,959 |
| 2009-08-14 | 2009-08-12 | 116.948 | 20,256 | +202 | 0.49% | 2,368,898 |
| 2009-08-13 | 2009-08-11 | 116.948 | 20,054 | -176 | 0.49% | 2,345,274 |
| 2009-08-12 | 2009-08-10 | 118.930 | 20,230 | -328 | 0.49% | 2,405,956 |
| 2009-08-11 | 2009-08-07 | 116.948 | 20,558 | -480 | 0.50% | 2,404,216 |
| 2009-08-10 | 2009-08-06 | 118.930 | 21,038 | +202 | 0.51% | 2,502,052 |
| 2009-08-07 | 2009-08-05 | 118.930 | 20,836 | -1,892 | 0.51% | 2,478,028 |
| 2009-08-06 | 2009-08-04 | 120.912 | 22,728 | +2,397 | 0.55% | 2,748,095 |
| 2009-08-05 | 2009-08-03 | 116.948 | 20,331 | +202 | 0.50% | 2,377,669 |
| 2009-08-04 | 2009-07-31 | 116.948 | 20,129 | -7,770 | 0.49% | 2,354,045 |
| 2009-08-03 | 2009-07-30 | 118.930 | 27,899 | +328 | 0.68% | 3,318,031 |
| 2009-07-31 | 2009-07-29 | 118.930 | 27,571 | +202 | 0.67% | 3,279,022 |
| 2009-07-30 | 2009-07-28 | 124.877 | 27,369 | -126 | 0.67% | 3,417,748 |
| 2009-07-29 | 2009-07-27 | 126.859 | 27,495 | +328 | 0.67% | 3,487,983 |
| 2009-07-28 | 2009-07-24 | 130.823 | 27,167 | -1,085 | 0.66% | 3,554,072 |
| 2009-07-27 | 2009-07-23 | 124.877 | 28,252 | -1,009 | 0.69% | 3,528,014 |
| 2009-07-24 | 2009-07-22 | 120.912 | 29,261 | +177 | 0.71% | 3,538,015 |
| 2009-07-23 | 2009-07-21 | 124.877 | 29,084 | -126 | 0.71% | 3,631,912 |
| 2009-07-22 | 2009-07-20 | 120.912 | 29,210 | -51 | 0.71% | 3,531,848 |
| 2009-07-21 | 2009-07-17 | 122.894 | 29,261 | -403 | 0.71% | 3,596,015 |
| 2009-07-20 | 2009-07-16 | 116.948 | 29,664 | -480 | 0.72% | 3,469,144 |
| 2009-07-17 | 2009-07-15 | 118.930 | 30,144 | +152 | 0.73% | 3,585,030 |
| 2009-07-16 | 2009-07-14 | 120.912 | 29,992 | -253 | 0.73% | 3,626,401 |
| 2009-07-15 | 2009-07-13 | 120.912 | 30,245 | -50 | 0.74% | 3,656,992 |
| 2009-07-14 | 2009-07-10 | 122.894 | 30,295 | -782 | 0.74% | 3,723,088 |
| 2009-07-13 | 2009-07-09 | 112.984 | 31,077 | +454 | 0.76% | 3,511,192 |
| 2009-07-10 | 2009-07-08 | 111.001 | 30,623 | -227 | 0.75% | 3,399,197 |
| 2009-07-09 | 2009-07-07 | 112.984 | 30,850 | -1,160 | 0.75% | 3,485,545 |
| 2009-07-07 | 2009-07-03 | 118.930 | 32,010 | -253 | 0.78% | 3,806,953 |
| 2009-07-06 | 2009-07-02 | 112.984 | 32,263 | -227 | 0.79% | 3,645,190 |
| 2009-07-03 | 2009-06-30 | 114.966 | 32,490 | +1,085 | 0.79% | 3,735,238 |
| 2009-06-30 | 2009-06-26 | 126.859 | 31,405 | -303 | 0.77% | 3,984,000 |
| 2009-06-29 | 2009-06-25 | 130.823 | 31,708 | +782 | 0.78% | 4,148,140 |
| 2009-06-26 | 2009-06-24 | 136.770 | 30,926 | +13,092 | 0.76% | 4,229,738 |
| 2009-06-24 | 2009-06-22 | 118.930 | 17,834 | +4,414 | 0.44% | 2,121,000 |
| 2009-06-23 | 2009-06-19 | 126.859 | 13,420 | +9,939 | 0.33% | 1,702,445 |
| 2009-06-22 | 2009-06-18 | 105.055 | 3,481 | +50 | 0.09% | 365,696 |
| 2009-06-19 | 2009-06-17 | 111.001 | 3,431 | +303 | 0.08% | 380,846 |
| 2009-06-18 | 2009-06-16 | 107.037 | 3,128 | +328 | 0.08% | 334,812 |
| 2009-06-17 | 2009-06-15 | 118.930 | 2,800 | +505 | 0.07% | 333,004 |
| 2009-06-16 | 2009-06-12 | 116.948 | 2,295 | +504 | 0.06% | 268,396 |
| 2009-04-29 | 2009-04-27 | 61.051 | 1,791 | -504 | 0.04% | 109,342 |
| 2009-04-21 | 2009-04-17 | 53.519 | 2,295 | -253 | 0.06% | 122,825 |
| 2009-04-17 | 2009-04-15 | 55.501 | 2,548 | +505 | 0.06% | 141,416 |
| 2009-03-24 | 2009-03-20 | 55.897 | 2,043 | -580 | 0.05% | 114,198 |
| 2009-03-05 | 2009-03-03 | 47.572 | 2,623 | +252 | 0.08% | 124,781 |
| 2009-02-24 | 2009-02-20 | 48.761 | 2,371 | +504 | 0.07% | 115,613 |
| 2009-02-23 | 2009-02-19 | 48.761 | 1,867 | +76 | 0.05% | 91,037 |
| 2009-02-18 | 2009-02-16 | 53.519 | 1,791 | -504 | 0.05% | 95,852 |
| 2009-02-16 | 2009-02-12 | 50.347 | 2,295 | +504 | 0.07% | 115,547 |
| 2008-12-17 | 2008-12-15 | 30.922 | 1,791 | -429 | 0.05% | 55,381 |
| 2008-12-10 | 2008-12-08 | 21.804 | 2,220 | +429 | 0.06% | 48,405 |
| 2008-08-11 | 2008-08-07 | 46.383 | 1,791 | -378 | 0.05% | 83,072 |
| 2008-07-25 | 2008-07-23 | 45.986 | 2,169 | -253 | 0.06% | 99,744 |
| 2008-06-05 | 2008-06-03 | 69.772 | 2,422 | -252 | 0.07% | 168,989 |
| 2008-03-18 | 2008-03-14 | 76.512 | 2,674 | +631 | 0.08% | 204,592 |
| 2008-03-12 | 2008-03-10 | 78.494 | 2,043 | +126 | 0.06% | 160,363 |
| 2008-03-11 | 2008-03-07 | 79.683 | 1,917 | +126 | 0.06% | 152,753 |
| 2008-01-04 | 2008-01-02 | 80.872 | 1,791 | -50 | 0.05% | 144,843 |
| 2007-12-06 | 2007-12-04 | 86.819 | 1,841 | +50 | 0.05% | 159,834 |
| 2007-11-30 | 2007-11-28 | 79.287 | 1,791 | +1,561 | 0.05% | 142,003 |
| 2007-11-16 | 2007-11-14 | 117.741 | 230 | -2,065 | 0.01% | 27,080 |
| 2007-11-13 | 2007-11-09 | 90.387 | 2,295 | +504 | 0.07% | 207,438 |
| 2007-11-09 | 2007-11-07 | 88.801 | 1,791 | -378 | 0.06% | 159,043 |
| 2007-11-07 | 2007-11-05 | 94.748 | 2,169 | -1,262 | 0.07% | 205,508 |
| 2007-11-01 | 2007-10-30 | 91.973 | 3,431 | -252 | 0.11% | 315,558 |
| 2007-10-31 | 2007-10-29 | 85.233 | 3,683 | +1,640 | 0.12% | 313,914 |
| 2007-10-30 | 2007-10-26 | 100.298 | 2,043 | -126 | 0.07% | 204,908 |
| 2007-10-24 | 2007-10-22 | 99.108 | 2,169 | -379 | 0.07% | 214,966 |
| 2007-10-22 | 2007-10-17 | 107.037 | 2,548 | -126 | 0.08% | 272,731 |
| 2007-10-17 | 2007-10-15 | 71.755 | 2,674 | +252 | 0.09% | 191,872 |
| 2007-10-11 | 2007-10-09 | 61.844 | 2,422 | +253 | 0.08% | 149,785 |
| 2007-10-09 | 2007-10-05 | 68.187 | 2,169 | -253 | 0.07% | 147,897 |
| 2007-10-08 | 2007-10-04 | 59.465 | 2,422 | +253 | 0.08% | 144,024 |
| 2007-07-23 | 2007-07-19 | 63.429 | 2,169 | -253 | 0.07% | 137,578 |
| 2007-07-05 | 2007-07-03 | 62.240 | 2,422 | +253 | 0.08% | 150,746 |
| 2007-06-26 | 2007-06-22 | 64.222 | 2,169 | 0.07% | 139,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy