History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 14,627,663 | +0 | 8.62% | 2,267,288 |
| 2025-10-13 | 2025-10-09 | 0.152 | 14,627,663 | +0 | 8.62% | 2,223,405 |
| 2025-10-10 | 2025-10-08 | 0.159 | 14,627,663 | +66,000 | 8.62% | 2,325,798 |
| 2025-10-09 | 2025-10-06 | 0.165 | 14,561,663 | +576,000 | 8.58% | 2,402,674 |
| 2025-10-03 | 2025-09-30 | 0.140 | 13,985,663 | -102,000 | 8.24% | 1,957,993 |
| 2025-09-26 | 2025-09-24 | 0.135 | 14,087,663 | -18,000 | 8.30% | 1,901,835 |
| 2025-09-17 | 2025-09-15 | 0.140 | 14,105,663 | -24,000 | 8.31% | 1,974,793 |
| 2025-09-05 | 2025-09-03 | 0.146 | 14,129,663 | -60,000 | 8.33% | 2,062,931 |
| 2025-09-04 | 2025-09-02 | 0.143 | 14,189,663 | +150,000 | 8.36% | 2,029,122 |
| 2025-08-28 | 2025-08-26 | 0.144 | 14,039,663 | +240,000 | 8.27% | 2,021,711 |
| 2025-08-14 | 2025-08-12 | 0.145 | 13,799,663 | -54,000 | 8.13% | 2,000,951 |
| 2025-08-06 | 2025-08-04 | 0.150 | 13,853,663 | -6,000 | 8.16% | 2,078,049 |
| 2025-07-30 | 2025-07-28 | 0.157 | 13,859,663 | +47,900 | 8.17% | 2,175,967 |
| 2025-07-25 | 2025-07-23 | 0.150 | 13,811,763 | +30,000 | 8.14% | 2,071,764 |
| 2025-07-24 | 2025-07-22 | 0.141 | 13,781,763 | -201,000 | 8.12% | 1,943,229 |
| 2025-07-18 | 2025-07-16 | 0.141 | 13,982,763 | -36,000 | 8.24% | 1,971,570 |
| 2025-07-17 | 2025-07-15 | 0.135 | 14,018,763 | -18,000 | 8.26% | 1,892,533 |
| 2025-07-14 | 2025-07-10 | 0.139 | 14,036,763 | -108,000 | 8.27% | 1,951,110 |
| 2025-07-10 | 2025-07-08 | 0.145 | 14,144,763 | -2,400 | 8.33% | 2,050,991 |
| 2025-07-04 | 2025-07-02 | 0.140 | 14,147,163 | +36,000 | 8.34% | 1,980,603 |
| 2025-07-03 | 2025-06-30 | 0.142 | 14,111,163 | -228,000 | 8.32% | 2,003,785 |
| 2025-07-02 | 2025-06-27 | 0.155 | 14,339,163 | +150,000 | 8.45% | 2,222,570 |
| 2025-06-27 | 2025-06-25 | 0.138 | 14,189,163 | -6,000 | 8.36% | 1,958,104 |
| 2025-06-26 | 2025-06-24 | 0.143 | 14,195,163 | -30,000 | 8.36% | 2,029,908 |
| 2025-06-25 | 2025-06-23 | 0.131 | 14,225,163 | -36,000 | 8.38% | 1,863,496 |
| 2025-06-24 | 2025-06-20 | 0.130 | 14,261,163 | +138,000 | 8.40% | 1,853,951 |
| 2025-06-20 | 2025-06-18 | 0.136 | 14,123,163 | +24,000 | 8.32% | 1,920,750 |
| 2025-06-17 | 2025-06-13 | 0.136 | 14,099,163 | +54,000 | 8.31% | 1,917,486 |
| 2025-06-10 | 2025-06-06 | 0.128 | 14,045,163 | +42,000 | 8.28% | 1,797,781 |
| 2025-06-03 | 2025-05-30 | 0.126 | 14,003,163 | -60,000 | 8.25% | 1,764,399 |
| 2025-05-28 | 2025-05-26 | 0.139 | 14,063,163 | -1,200 | 8.29% | 1,954,780 |
| 2025-05-26 | 2025-05-22 | 0.133 | 14,064,363 | -6,000 | 8.29% | 1,870,560 |
| 2025-05-20 | 2025-05-16 | 0.133 | 14,070,363 | -24,000 | 8.29% | 1,871,358 |
| 2025-05-19 | 2025-05-15 | 0.134 | 14,094,363 | -18,000 | 8.31% | 1,888,645 |
| 2025-05-09 | 2025-05-07 | 0.148 | 14,112,363 | +480,000 | 8.32% | 2,088,630 |
| 2025-05-06 | 2025-04-30 | 0.147 | 13,632,363 | +114,000 | 8.03% | 2,003,957 |
| 2025-04-29 | 2025-04-25 | 0.157 | 13,518,363 | +72,000 | 7.97% | 2,122,383 |
| 2025-04-15 | 2025-04-11 | 0.134 | 13,446,363 | -36,000 | 7.92% | 1,801,813 |
| 2025-04-07 | 2025-04-02 | 0.150 | 13,482,363 | -6,000 | 7.94% | 2,022,354 |
| 2025-04-03 | 2025-04-01 | 0.150 | 13,488,363 | +72,000 | 7.95% | 2,023,254 |
| 2025-03-26 | 2025-03-24 | 0.165 | 13,416,363 | +24,000 | 7.91% | 2,213,700 |
| 2025-03-25 | 2025-03-21 | 0.169 | 13,392,363 | +18,000 | 7.89% | 2,263,309 |
| 2025-03-24 | 2025-03-20 | 0.165 | 13,374,363 | +72,000 | 7.88% | 2,206,770 |
| 2025-03-20 | 2025-03-18 | 0.170 | 13,302,363 | -216,000 | 7.84% | 2,261,402 |
| 2025-03-13 | 2025-03-11 | 0.168 | 13,518,363 | +54,000 | 7.97% | 2,271,085 |
| 2025-03-12 | 2025-03-10 | 0.169 | 13,464,363 | +270,000 | 7.93% | 2,275,477 |
| 2025-03-10 | 2025-03-06 | 0.182 | 13,194,363 | -636,000 | 7.77% | 2,401,374 |
| 2025-03-06 | 2025-03-04 | 0.161 | 13,830,363 | +72,000 | 8.15% | 2,226,688 |
| 2025-03-05 | 2025-03-03 | 0.161 | 13,758,363 | +180,000 | 8.11% | 2,215,096 |
| 2025-03-04 | 2025-02-28 | 0.167 | 13,578,363 | +78,000 | 8.00% | 2,267,587 |
| 2025-02-28 | 2025-02-26 | 0.186 | 13,500,363 | -312,000 | 7.96% | 2,511,068 |
| 2025-02-27 | 2025-02-25 | 0.177 | 13,812,363 | -414,000 | 8.14% | 2,444,788 |
| 2025-02-26 | 2025-02-24 | 0.175 | 14,226,363 | +282,000 | 8.38% | 2,489,614 |
| 2025-02-25 | 2025-02-21 | 0.180 | 13,944,363 | -12,000 | 8.22% | 2,509,985 |
| 2025-02-24 | 2025-02-20 | 0.176 | 13,956,363 | +12,000 | 8.22% | 2,456,320 |
| 2025-02-21 | 2025-02-19 | 0.179 | 13,944,363 | -42,000 | 8.22% | 2,496,041 |
| 2025-02-20 | 2025-02-18 | 0.183 | 13,986,363 | +996,000 | 8.24% | 2,559,504 |
| 2025-02-19 | 2025-02-17 | 0.164 | 12,990,363 | +360,000 | 7.65% | 2,130,420 |
| 2025-02-17 | 2025-02-13 | 0.166 | 12,630,363 | +612,000 | 7.44% | 2,096,640 |
| 2025-02-14 | 2025-02-12 | 0.179 | 12,018,363 | -30,000 | 7.08% | 2,151,287 |
| 2025-02-13 | 2025-02-11 | 0.179 | 12,048,363 | +186,000 | 7.10% | 2,156,657 |
| 2025-02-12 | 2025-02-10 | 0.183 | 11,862,363 | +120,000 | 6.99% | 2,170,812 |
| 2025-02-11 | 2025-02-07 | 0.197 | 11,742,363 | +42,000 | 6.92% | 2,313,246 |
| 2025-02-10 | 2025-02-06 | 0.193 | 11,700,363 | +16,800 | 6.89% | 2,258,170 |
| 2025-02-06 | 2025-02-04 | 0.190 | 11,683,563 | +300,000 | 6.88% | 2,219,877 |
| 2025-02-03 | 2025-01-24 | 0.190 | 11,383,563 | +1,320,000 | 6.71% | 2,162,877 |
| 2025-01-27 | 2025-01-23 | 0.200 | 10,063,563 | +96,000 | 5.93% | 2,012,713 |
| 2025-01-24 | 2025-01-22 | 0.205 | 9,967,563 | +54,000 | 5.87% | 2,043,350 |
| 2025-01-23 | 2025-01-21 | 0.199 | 9,913,563 | -6,000 | 5.84% | 1,972,799 |
| 2025-01-22 | 2025-01-20 | 0.203 | 9,919,563 | +60,000 | 5.85% | 2,013,671 |
| 2025-01-21 | 2025-01-17 | 0.204 | 9,859,563 | +90,000 | 5.81% | 2,011,351 |
| 2025-01-20 | 2025-01-16 | 0.210 | 9,769,563 | +18,000 | 5.76% | 2,051,608 |
| 2025-01-15 | 2025-01-13 | 0.197 | 9,751,563 | -6,000 | 5.75% | 1,921,058 |
| 2025-01-14 | 2025-01-10 | 0.196 | 9,757,563 | +60,000 | 5.75% | 1,912,482 |
| 2025-01-13 | 2025-01-09 | 0.210 | 9,697,563 | +126,000 | 5.71% | 2,036,488 |
| 2025-01-10 | 2025-01-08 | 0.215 | 9,571,563 | +66,000 | 5.64% | 2,057,886 |
| 2025-01-09 | 2025-01-07 | 0.205 | 9,505,563 | +12,000 | 5.60% | 1,948,640 |
| 2025-01-07 | 2025-01-03 | 0.215 | 9,493,563 | +42,000 | 5.59% | 2,041,116 |
| 2025-01-06 | 2025-01-02 | 0.212 | 9,451,563 | +54,000 | 5.57% | 2,003,731 |
| 2025-01-03 | 2024-12-31 | 0.209 | 9,397,563 | +24,000 | 5.54% | 1,964,091 |
| 2024-12-27 | 2024-12-20 | 0.250 | 9,373,563 | -72,000 | 5.52% | 2,343,391 |
| 2024-12-16 | 2024-12-12 | 0.216 | 9,445,563 | -60,000 | 5.57% | 2,040,242 |
| 2024-12-10 | 2024-12-06 | 0.230 | 9,505,563 | +18,000 | 6.72% | 2,186,279 |
| 2024-12-06 | 2024-12-04 | 0.229 | 9,487,563 | +102,000 | 6.71% | 2,172,652 |
| 2024-12-03 | 2024-11-29 | 0.196 | 9,385,563 | +102,000 | 6.64% | 1,839,570 |
| 2024-11-28 | 2024-11-26 | 0.205 | 9,283,563 | -36,000 | 6.56% | 1,903,130 |
| 2024-11-26 | 2024-11-22 | 0.185 | 9,319,563 | +330,000 | 6.59% | 1,724,119 |
| 2024-11-25 | 2024-11-21 | 0.188 | 8,989,563 | +60,000 | 6.36% | 1,690,038 |
| 2024-11-22 | 2024-11-20 | 0.188 | 8,929,563 | -249,600 | 6.31% | 1,678,758 |
| 2024-11-20 | 2024-11-18 | 0.191 | 9,179,163 | -138,000 | 6.49% | 1,753,220 |
| 2024-11-19 | 2024-11-15 | 0.182 | 9,317,163 | -1,122,000 | 6.59% | 1,695,724 |
| 2024-11-18 | 2024-11-14 | 0.207 | 10,439,163 | +78,000 | 7.38% | 2,160,907 |
| 2024-11-15 | 2024-11-13 | 0.214 | 10,361,163 | +6,000 | 7.33% | 2,217,289 |
| 2024-11-14 | 2024-11-12 | 0.222 | 10,355,163 | -138,000 | 7.32% | 2,298,846 |
| 2024-11-13 | 2024-11-11 | 0.231 | 10,493,163 | -90,000 | 7.42% | 2,423,921 |
| 2024-11-12 | 2024-11-08 | 0.240 | 10,583,163 | -270,000 | 7.48% | 2,539,959 |
| 2024-11-11 | 2024-11-07 | 0.250 | 10,853,163 | +12,000 | 7.67% | 2,713,291 |
| 2024-11-06 | 2024-11-04 | 0.265 | 10,841,163 | -60,000 | 7.67% | 2,872,908 |
| 2024-11-05 | 2024-11-01 | 0.260 | 10,901,163 | -24,000 | 7.71% | 2,834,302 |
| 2024-11-04 | 2024-10-31 | 0.270 | 10,925,163 | +36,000 | 7.73% | 2,949,794 |
| 2024-10-22 | 2024-10-18 | 0.295 | 10,889,163 | -6,000 | 7.70% | 3,212,303 |
| 2024-10-21 | 2024-10-17 | 0.310 | 10,895,163 | +6,000 | 7.70% | 3,377,501 |
| 2024-10-15 | 2024-10-10 | 0.345 | 10,889,163 | +36,000 | 7.70% | 3,756,761 |
| 2024-10-10 | 2024-10-08 | 0.395 | 10,853,163 | +462,000 | 7.67% | 4,286,999 |
| 2024-10-09 | 2024-10-07 | 0.450 | 10,391,163 | +60,000 | 7.35% | 4,676,023 |
| 2024-10-08 | 2024-10-04 | 0.420 | 10,331,163 | -144,000 | 7.31% | 4,339,088 |
| 2024-10-07 | 2024-10-03 | 0.415 | 10,475,163 | +90,000 | 7.41% | 4,347,193 |
| 2024-10-04 | 2024-10-02 | 0.350 | 10,385,163 | +6,000 | 7.34% | 3,634,807 |
| 2024-10-03 | 2024-09-30 | 0.305 | 10,379,163 | +210,000 | 7.34% | 3,165,645 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,169,163 | -12,000 | 7.19% | 2,745,674 |
| 2024-09-26 | 2024-09-24 | 0.245 | 10,181,163 | +126,000 | 7.20% | 2,494,385 |
| 2024-09-20 | 2024-09-17 | 0.232 | 10,055,163 | +120,000 | 7.11% | 2,332,798 |
| 2024-09-19 | 2024-09-16 | 0.216 | 9,935,163 | -24,000 | 7.03% | 2,145,995 |
| 2024-09-17 | 2024-09-13 | 0.216 | 9,959,163 | +24,000 | 7.04% | 2,151,179 |
| 2024-09-03 | 2024-08-30 | 0.243 | 9,935,163 | -24,000 | 7.03% | 2,414,245 |
| 2024-08-16 | 2024-08-14 | 0.250 | 9,959,163 | +2,169,600 | 7.04% | 2,489,791 |
| 2024-08-15 | 2024-08-13 | 0.275 | 7,789,563 | +120,000 | 5.51% | 2,142,130 |
| 2024-08-14 | 2024-08-12 | 0.260 | 7,669,563 | +120,000 | 5.42% | 1,994,086 |
| 2024-08-13 | 2024-08-09 | 0.265 | 7,549,563 | -30,000 | 5.34% | 2,000,634 |
| 2024-08-12 | 2024-08-08 | 0.280 | 7,579,563 | +12,000 | 5.36% | 2,122,278 |
| 2024-08-08 | 2024-08-06 | 0.280 | 7,567,563 | +102,000 | 5.35% | 2,118,918 |
| 2024-08-07 | 2024-08-05 | 0.280 | 7,465,563 | +30,000 | 5.28% | 2,090,358 |
| 2024-07-22 | 2024-07-18 | 0.355 | 7,435,563 | -6,000 | 5.26% | 2,639,625 |
| 2024-07-15 | 2024-07-11 | 0.375 | 7,441,563 | +18,000 | 5.26% | 2,790,586 |
| 2024-07-09 | 2024-07-05 | 0.390 | 7,423,563 | +48,000 | 5.25% | 2,895,190 |
| 2024-06-27 | 2024-06-25 | 0.485 | 7,375,563 | -24,000 | 5.22% | 3,577,148 |
| 2024-06-26 | 2024-06-24 | 0.490 | 7,399,563 | -54,000 | 5.23% | 3,625,786 |
| 2024-06-24 | 2024-06-20 | 0.490 | 7,453,563 | +48,000 | 5.27% | 3,652,246 |
| 2024-06-18 | 2024-06-14 | 0.475 | 7,405,563 | -48,000 | 5.24% | 3,517,642 |
| 2024-06-12 | 2024-06-07 | 0.450 | 7,453,563 | -36,000 | 5.27% | 3,354,103 |
| 2024-06-07 | 2024-06-05 | 0.465 | 7,489,563 | -6,000 | 5.30% | 3,482,647 |
| 2024-05-31 | 2024-05-29 | 0.465 | 7,495,563 | +6,000 | 5.30% | 3,485,437 |
| 2024-05-28 | 2024-05-24 | 0.460 | 7,489,563 | -534,000 | 5.30% | 3,445,199 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,023,563 | -6,000 | 5.67% | 3,891,428 |
| 2024-05-24 | 2024-05-22 | 0.530 | 8,029,563 | -12,000 | 5.68% | 4,255,668 |
| 2024-05-23 | 2024-05-21 | 0.480 | 8,041,563 | +12,000 | 5.69% | 3,859,950 |
| 2024-05-22 | 2024-05-20 | 0.510 | 8,029,563 | -48,000 | 5.68% | 4,095,077 |
| 2024-05-21 | 2024-05-17 | 0.510 | 8,077,563 | +18,000 | 5.71% | 4,119,557 |
| 2024-05-20 | 2024-05-16 | 0.510 | 8,059,563 | -96,000 | 5.70% | 4,110,377 |
| 2024-05-16 | 2024-05-13 | 0.510 | 8,155,563 | -60,000 | 5.77% | 4,159,337 |
| 2024-05-13 | 2024-05-09 | 0.500 | 8,215,563 | +60,000 | 5.81% | 4,107,782 |
| 2024-05-10 | 2024-05-08 | 0.530 | 8,155,563 | -48,000 | 5.77% | 4,322,448 |
| 2024-05-08 | 2024-05-06 | 0.530 | 8,203,563 | +12,000 | 5.80% | 4,347,888 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8,191,563 | +60,000 | 5.79% | 4,095,782 |
| 2024-05-06 | 2024-05-02 | 0.490 | 8,131,563 | +348,000 | 5.75% | 3,984,466 |
| 2024-05-03 | 2024-04-30 | 0.580 | 7,783,563 | -30,000 | 5.50% | 4,514,467 |
| 2024-05-02 | 2024-04-29 | 0.580 | 7,813,563 | -108,000 | 5.52% | 4,531,867 |
| 2024-04-26 | 2024-04-24 | 0.520 | 7,921,563 | -20 | 5.60% | 4,119,213 |
| 2024-04-24 | 2024-04-22 | 0.540 | 7,921,583 | -60,000 | 5.60% | 4,277,655 |
| 2024-04-23 | 2024-04-19 | 0.550 | 7,981,583 | -108,000 | 5.64% | 4,389,871 |
| 2024-04-22 | 2024-04-18 | 0.510 | 8,089,583 | -306,000 | 5.72% | 4,125,687 |
| 2024-04-19 | 2024-04-17 | 0.590 | 8,395,583 | -84,000 | 5.94% | 4,953,394 |
| 2024-04-17 | 2024-04-15 | 0.550 | 8,479,583 | +12,000 | 6.00% | 4,663,771 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,467,583 | -42,000 | 5.99% | 5,080,550 |
| 2024-04-12 | 2024-04-10 | 0.500 | 8,509,583 | +60,000 | 6.02% | 4,254,792 |
| 2024-04-11 | 2024-04-09 | 0.500 | 8,449,583 | -36,000 | 5.97% | 4,224,792 |
| 2024-04-08 | 2024-04-03 | 0.520 | 8,485,583 | -108,000 | 6.00% | 4,412,503 |
| 2024-04-05 | 2024-04-02 | 0.620 | 8,593,583 | -174,000 | 6.08% | 5,328,021 |
| 2024-04-03 | 2024-03-28 | 0.460 | 8,767,583 | -6,000 | 6.20% | 4,033,088 |
| 2024-04-02 | 2024-03-27 | 0.530 | 8,773,583 | +42,000 | 6.20% | 4,649,999 |
| 2024-03-28 | 2024-03-26 | 0.590 | 8,731,583 | -102,000 | 6.17% | 5,151,634 |
| 2024-03-27 | 2024-03-25 | 0.590 | 8,833,583 | -240,000 | 6.25% | 5,211,814 |
| 2024-03-25 | 2024-03-21 | 0.410 | 9,073,583 | -6,000 | 6.42% | 3,720,169 |
| 2024-03-21 | 2024-03-19 | 0.425 | 9,079,583 | +12,000 | 6.42% | 3,858,823 |
| 2024-03-20 | 2024-03-18 | 0.425 | 9,067,583 | -234,000 | 6.41% | 3,853,723 |
| 2024-03-19 | 2024-03-15 | 0.370 | 9,301,583 | -24,000 | 6.58% | 3,441,586 |
| 2024-03-14 | 2024-03-12 | 0.280 | 9,325,583 | +17,970 | 6.59% | 2,611,163 |
| 2024-03-07 | 2024-03-05 | 0.305 | 9,307,613 | -24,000 | 6.58% | 2,838,822 |
| 2024-03-01 | 2024-02-28 | 0.305 | 9,331,613 | -12,000 | 6.60% | 2,846,142 |
| 2024-02-27 | 2024-02-23 | 0.310 | 9,343,613 | +24,000 | 6.61% | 2,896,520 |
| 2024-02-20 | 2024-02-16 | 0.320 | 9,319,613 | -18,000 | 6.59% | 2,982,276 |
| 2024-02-15 | 2024-02-09 | 0.275 | 9,337,613 | -30,000 | 6.60% | 2,567,844 |
| 2024-02-08 | 2024-02-06 | 0.285 | 9,367,613 | +60,000 | 6.62% | 2,669,770 |
| 2024-02-05 | 2024-02-01 | 0.290 | 9,307,613 | +24,000 | 6.58% | 2,699,208 |
| 2024-02-01 | 2024-01-30 | 0.275 | 9,283,613 | +90,000 | 6.56% | 2,552,994 |
| 2024-01-30 | 2024-01-26 | 0.310 | 9,193,613 | +84,000 | 6.50% | 2,850,020 |
| 2024-01-26 | 2024-01-24 | 0.300 | 9,109,613 | +18,000 | 6.44% | 2,732,884 |
| 2024-01-23 | 2024-01-19 | 0.325 | 9,091,613 | +60,000 | 6.43% | 2,954,774 |
| 2024-01-22 | 2024-01-18 | 0.320 | 9,031,613 | +18,000 | 6.39% | 2,890,116 |
| 2024-01-19 | 2024-01-17 | 0.345 | 9,013,613 | +36,000 | 6.37% | 3,109,696 |
| 2024-01-18 | 2024-01-16 | 0.360 | 8,977,613 | +18,000 | 6.35% | 3,231,941 |
| 2024-01-17 | 2024-01-15 | 0.380 | 8,959,613 | -84,000 | 6.34% | 3,404,653 |
| 2024-01-16 | 2024-01-12 | 0.395 | 9,043,613 | -24,000 | 6.39% | 3,572,227 |
| 2024-01-15 | 2024-01-11 | 0.385 | 9,067,613 | -24,000 | 6.41% | 3,491,031 |
| 2024-01-12 | 2024-01-10 | 0.360 | 9,091,613 | +72,000 | 6.43% | 3,272,981 |
| 2024-01-11 | 2024-01-09 | 0.390 | 9,019,613 | +24,000 | 6.38% | 3,517,649 |
| 2024-01-10 | 2024-01-08 | 0.405 | 8,995,613 | -6,000 | 6.36% | 3,643,223 |
| 2024-01-09 | 2024-01-05 | 0.410 | 9,001,613 | -30,000 | 6.37% | 3,690,661 |
| 2024-01-08 | 2024-01-04 | 0.415 | 9,031,613 | -60,000 | 6.39% | 3,748,119 |
| 2024-01-04 | 2024-01-02 | 0.435 | 9,091,613 | +90,000 | 6.43% | 3,954,852 |
| 2024-01-02 | 2023-12-28 | 0.440 | 9,001,613 | -114,000 | 6.37% | 3,960,710 |
| 2023-12-29 | 2023-12-27 | 0.445 | 9,115,613 | +78,000 | 6.45% | 4,056,448 |
| 2023-12-27 | 2023-12-21 | 0.500 | 9,037,613 | -108,000 | 6.39% | 4,518,806 |
| 2023-12-22 | 2023-12-20 | 0.510 | 9,145,613 | +72,000 | 6.47% | 4,664,263 |
| 2023-12-21 | 2023-12-19 | 0.510 | 9,073,613 | -330,000 | 6.42% | 4,627,543 |
| 2023-12-20 | 2023-12-18 | 0.425 | 9,403,613 | +108,000 | 6.65% | 3,996,536 |
| 2023-12-19 | 2023-12-15 | 0.455 | 9,295,613 | +156,000 | 6.57% | 4,229,504 |
| 2023-12-18 | 2023-12-14 | 0.345 | 9,139,613 | -18,000 | 6.46% | 3,153,166 |
| 2023-12-15 | 2023-12-13 | 0.370 | 9,157,613 | -18,000 | 6.48% | 3,388,317 |
| 2023-12-14 | 2023-12-12 | 0.375 | 9,175,613 | +90,000 | 6.49% | 3,440,855 |
| 2023-12-13 | 2023-12-11 | 0.395 | 9,085,613 | +750,000 | 6.42% | 3,588,817 |
| 2023-12-12 | 2023-12-08 | 0.460 | 8,335,613 | +912,000 | 5.89% | 3,834,382 |
| 2023-12-11 | 2023-12-07 | 0.810 | 7,423,613 | +18,000 | 5.25% | 6,013,127 |
| 2023-12-08 | 2023-12-06 | 0.790 | 7,405,613 | -24,000 | 5.24% | 5,850,434 |
| 2023-12-05 | 2023-12-01 | 0.740 | 7,429,613 | -12,000 | 5.25% | 5,497,914 |
| 2023-12-01 | 2023-11-29 | 0.770 | 7,441,613 | +48,000 | 5.26% | 5,730,042 |
| 2023-11-29 | 2023-11-27 | 0.780 | 7,393,613 | -78,000 | 5.23% | 5,767,018 |
| 2023-11-28 | 2023-11-24 | 0.810 | 7,471,613 | +24,000 | 5.28% | 6,052,007 |
| 2023-11-24 | 2023-11-22 | 0.840 | 7,447,613 | -66,000 | 5.27% | 6,255,995 |
| 2023-11-23 | 2023-11-21 | 0.840 | 7,513,613 | +42,000 | 5.31% | 6,311,435 |
| 2023-11-20 | 2023-11-16 | 0.760 | 7,471,613 | +6,000 | 5.28% | 5,678,426 |
| 2023-11-17 | 2023-11-15 | 0.790 | 7,465,613 | -60,000 | 5.28% | 5,897,834 |
| 2023-11-16 | 2023-11-14 | 0.760 | 7,525,613 | +30,000 | 5.32% | 5,719,466 |
| 2023-11-13 | 2023-11-09 | 0.770 | 7,495,613 | +12,000 | 5.30% | 5,771,622 |
| 2023-11-09 | 2023-11-07 | 0.760 | 7,483,613 | +18,000 | 5.29% | 5,687,546 |
| 2023-11-08 | 2023-11-06 | 0.760 | 7,465,613 | +54,000 | 5.28% | 5,673,866 |
| 2023-11-07 | 2023-11-03 | 0.790 | 7,411,613 | +12,000 | 5.24% | 5,855,174 |
| 2023-11-03 | 2023-11-01 | 0.780 | 7,399,613 | +30,000 | 5.23% | 5,771,698 |
| 2023-11-02 | 2023-10-31 | 0.810 | 7,369,613 | +12,000 | 5.21% | 5,969,387 |
| 2023-11-01 | 2023-10-30 | 0.870 | 7,357,613 | -1,146,000 | 5.20% | 6,401,123 |
| 2023-10-31 | 2023-10-27 | 0.890 | 8,503,613 | +48,000 | 6.01% | 7,568,216 |
| 2023-10-27 | 2023-10-25 | 0.930 | 8,455,613 | -18,000 | 5.98% | 7,863,720 |
| 2023-10-26 | 2023-10-24 | 0.950 | 8,473,613 | -66,000 | 5.99% | 8,049,932 |
| 2023-10-25 | 2023-10-20 | 0.960 | 8,539,613 | -24,000 | 6.04% | 8,198,028 |
| 2023-10-24 | 2023-10-19 | 0.950 | 8,563,613 | -6,000 | 6.06% | 8,135,432 |
| 2023-10-20 | 2023-10-18 | 1.010 | 8,569,613 | +12,000 | 6.06% | 8,655,309 |
| 2023-10-17 | 2023-10-13 | 0.940 | 8,557,613 | +15,600 | 6.05% | 8,044,156 |
| 2023-10-13 | 2023-10-11 | 0.920 | 8,542,013 | +300,000 | 6.04% | 7,858,652 |
| 2023-10-12 | 2023-10-10 | 0.950 | 8,242,013 | +48,000 | 5.83% | 7,829,912 |
| 2023-10-09 | 2023-10-05 | 1.000 | 8,194,013 | +18,000 | 5.79% | 8,194,013 |
| 2023-10-06 | 2023-10-04 | 0.990 | 8,176,013 | -24,190 | 5.78% | 8,094,253 |
| 2023-10-05 | 2023-10-03 | 1.060 | 8,200,203 | +24,000 | 5.80% | 8,692,215 |
| 2023-10-04 | 2023-09-29 | 1.060 | 8,176,203 | +912,000 | 5.78% | 8,666,775 |
| 2023-10-03 | 2023-09-28 | 1.040 | 7,264,203 | -12,000 | 5.14% | 7,554,771 |
| 2023-09-29 | 2023-09-27 | 1.010 | 7,276,203 | +276,000 | 5.14% | 7,348,965 |
| 2023-09-28 | 2023-09-26 | 1.000 | 7,000,203 | -42,000 | 4.95% | 7,000,203 |
| 2023-09-27 | 2023-09-25 | 1.050 | 7,042,203 | +42,000 | 4.98% | 7,394,313 |
| 2023-09-26 | 2023-09-22 | 1.130 | 7,000,203 | +6,000 | 4.95% | 7,910,229 |
| 2023-09-25 | 2023-09-21 | 1.140 | 6,994,203 | -6,000 | 4.95% | 7,973,391 |
| 2023-09-21 | 2023-09-19 | 1.160 | 7,000,203 | +12,000 | 4.95% | 8,120,235 |
| 2023-09-20 | 2023-09-18 | 1.180 | 6,988,203 | +18,000 | 4.94% | 8,246,080 |
| 2023-09-18 | 2023-09-14 | 1.230 | 6,970,203 | +12,000 | 4.93% | 8,573,350 |
| 2023-09-13 | 2023-09-11 | 1.220 | 6,958,203 | +66,000 | 4.92% | 8,489,008 |
| 2023-09-12 | 2023-09-07 | 1.210 | 6,892,203 | -6,000 | 4.87% | 8,339,566 |
| 2023-09-11 | 2023-09-06 | 1.210 | 6,898,203 | +78,000 | 4.88% | 8,346,826 |
| 2023-09-07 | 2023-09-05 | 1.210 | 6,820,203 | -60,000 | 4.82% | 8,252,446 |
| 2023-09-06 | 2023-09-04 | 1.260 | 6,880,203 | -24,000 | 4.86% | 8,669,056 |
| 2023-09-05 | 2023-08-31 | 1.250 | 6,904,203 | +18,000 | 4.88% | 8,630,254 |
| 2023-09-04 | 2023-08-30 | 1.230 | 6,886,203 | -12,000 | 4.87% | 8,470,030 |
| 2023-08-31 | 2023-08-29 | 1.180 | 6,898,203 | +96,000 | 4.88% | 8,139,880 |
| 2023-08-30 | 2023-08-28 | 1.210 | 6,802,203 | +66,000 | 4.81% | 8,230,666 |
| 2023-08-25 | 2023-08-23 | 1.220 | 6,736,203 | +12,000 | 4.76% | 8,218,168 |
| 2023-08-24 | 2023-08-22 | 1.290 | 6,724,203 | -12,000 | 4.75% | 8,674,222 |
| 2023-08-23 | 2023-08-21 | 1.280 | 6,736,203 | -30,000 | 4.76% | 8,622,340 |
| 2023-08-22 | 2023-08-18 | 1.290 | 6,766,203 | -696,000 | 4.78% | 8,728,402 |
| 2023-08-18 | 2023-08-16 | 1.190 | 7,462,203 | -30,000 | 5.28% | 8,880,022 |
| 2023-08-17 | 2023-08-15 | 1.190 | 7,492,203 | -12,000 | 5.30% | 8,915,722 |
| 2023-08-16 | 2023-08-14 | 1.230 | 7,504,203 | -162,000 | 5.31% | 9,230,170 |
| 2023-08-15 | 2023-08-11 | 1.220 | 7,666,203 | -324,000 | 5.42% | 9,352,768 |
| 2023-08-14 | 2023-08-10 | 1.170 | 7,990,203 | -24,000 | 5.65% | 9,348,538 |
| 2023-08-11 | 2023-08-09 | 1.180 | 8,014,203 | +42,000 | 5.67% | 9,456,760 |
| 2023-08-10 | 2023-08-08 | 1.150 | 7,972,203 | +12,000 | 5.64% | 9,168,033 |
| 2023-08-09 | 2023-08-07 | 1.190 | 7,960,203 | -54,000 | 5.63% | 9,472,642 |
| 2023-08-07 | 2023-08-03 | 1.170 | 8,014,203 | -90,000 | 5.67% | 9,376,618 |
| 2023-08-03 | 2023-08-01 | 1.140 | 8,104,203 | -204,000 | 5.73% | 9,238,791 |
| 2023-08-02 | 2023-07-31 | 1.130 | 8,308,203 | +336,000 | 5.87% | 9,388,269 |
| 2023-08-01 | 2023-07-28 | 1.200 | 7,972,203 | +54,000 | 5.64% | 9,566,644 |
| 2023-07-31 | 2023-07-27 | 1.270 | 7,918,203 | -102,000 | 5.60% | 10,056,118 |
| 2023-07-28 | 2023-07-26 | 1.240 | 8,020,203 | -36,000 | 5.67% | 9,945,052 |
| 2023-07-27 | 2023-07-25 | 1.250 | 8,056,203 | +138,000 | 5.70% | 10,070,254 |
| 2023-07-26 | 2023-07-24 | 1.280 | 7,918,203 | -132,600 | 5.60% | 10,135,300 |
| 2023-07-25 | 2023-07-21 | 1.270 | 8,050,803 | -198,000 | 5.69% | 10,224,520 |
| 2023-07-24 | 2023-07-20 | 1.270 | 8,248,803 | -546,000 | 5.83% | 10,475,980 |
| 2023-07-21 | 2023-07-19 | 1.200 | 8,794,803 | +72,000 | 6.22% | 10,553,764 |
| 2023-07-20 | 2023-07-18 | 1.140 | 8,722,803 | -12,000 | 6.17% | 9,943,995 |
| 2023-07-19 | 2023-07-14 | 1.200 | 8,734,803 | +792,000 | 6.18% | 10,481,764 |
| 2023-07-18 | 2023-07-13 | 1.270 | 7,942,803 | -858,000 | 5.62% | 10,087,360 |
| 2023-07-14 | 2023-07-12 | 1.070 | 8,800,803 | +288,000 | 6.22% | 9,416,859 |
| 2023-07-13 | 2023-07-11 | 1.010 | 8,512,803 | -18,000 | 6.02% | 8,597,931 |
| 2023-07-12 | 2023-07-10 | 1.030 | 8,530,803 | +6,000 | 6.03% | 8,786,727 |
| 2023-07-11 | 2023-07-07 | 1.000 | 8,524,803 | +198,000 | 6.03% | 8,524,803 |
| 2023-07-10 | 2023-07-06 | 1.060 | 8,326,803 | -72,000 | 5.89% | 8,826,411 |
| 2023-07-07 | 2023-07-05 | 1.100 | 8,398,803 | -24,000 | 5.94% | 9,238,683 |
| 2023-07-06 | 2023-07-04 | 1.120 | 8,422,803 | +51,300 | 5.96% | 9,433,539 |
| 2023-07-05 | 2023-07-03 | 1.150 | 8,371,503 | -12,000 | 5.92% | 9,627,228 |
| 2023-07-03 | 2023-06-29 | 1.140 | 8,383,503 | +114,000 | 5.93% | 9,557,193 |
| 2023-06-30 | 2023-06-28 | 1.180 | 8,269,503 | +12,000 | 5.85% | 9,758,014 |
| 2023-06-29 | 2023-06-27 | 1.230 | 8,257,503 | -6,100 | 5.84% | 10,156,729 |
| 2023-06-28 | 2023-06-26 | 1.210 | 8,263,603 | +90,000 | 5.84% | 9,998,960 |
| 2023-06-27 | 2023-06-23 | 1.190 | 8,173,603 | -102,000 | 5.78% | 9,726,588 |
| 2023-06-26 | 2023-06-21 | 1.250 | 8,275,603 | -54,000 | 5.85% | 10,344,504 |
| 2023-06-23 | 2023-06-20 | 1.260 | 8,329,603 | +18,000 | 5.89% | 10,495,300 |
| 2023-06-21 | 2023-06-19 | 1.320 | 8,311,603 | -558,000 | 5.88% | 10,971,316 |
| 2023-06-20 | 2023-06-16 | 1.250 | 8,869,603 | +102,000 | 6.27% | 11,087,004 |
| 2023-06-19 | 2023-06-15 | 1.250 | 8,767,603 | +108,000 | 6.20% | 10,959,504 |
| 2023-06-16 | 2023-06-14 | 1.210 | 8,659,603 | -36,000 | 6.12% | 10,478,120 |
| 2023-06-15 | 2023-06-13 | 1.270 | 8,695,603 | -114,000 | 6.15% | 11,043,416 |
| 2023-06-14 | 2023-06-12 | 1.160 | 8,809,603 | -138,000 | 6.23% | 10,219,139 |
| 2023-06-13 | 2023-06-09 | 1.240 | 8,947,603 | +210,000 | 6.33% | 11,095,028 |
| 2023-06-12 | 2023-06-08 | 1.280 | 8,737,603 | -240,000 | 6.18% | 11,184,132 |
| 2023-06-09 | 2023-06-07 | 1.140 | 8,977,603 | +126,000 | 6.35% | 10,234,467 |
| 2023-06-08 | 2023-06-06 | 1.180 | 8,851,603 | +18,000 | 6.26% | 10,444,892 |
| 2023-06-07 | 2023-06-05 | 1.230 | 8,833,603 | -84,000 | 6.25% | 10,865,332 |
| 2023-06-06 | 2023-06-02 | 1.190 | 8,917,603 | -78,000 | 6.31% | 10,611,948 |
| 2023-06-05 | 2023-06-01 | 1.260 | 8,995,603 | +120,000 | 6.36% | 11,334,460 |
| 2023-06-02 | 2023-05-31 | 1.300 | 8,875,603 | -444,000 | 6.28% | 11,538,284 |
| 2023-06-01 | 2023-05-30 | 1.190 | 9,319,603 | -132,000 | 6.59% | 11,090,328 |
| 2023-05-31 | 2023-05-29 | 1.080 | 9,451,603 | -84,000 | 6.68% | 10,207,731 |
| 2023-05-30 | 2023-05-25 | 1.120 | 9,535,603 | -210,000 | 6.74% | 10,679,875 |
| 2023-05-29 | 2023-05-24 | 1.120 | 9,745,603 | -690,000 | 6.89% | 10,915,075 |
| 2023-05-25 | 2023-05-23 | 1.090 | 10,435,603 | +114,000 | 7.38% | 11,374,807 |
| 2023-05-24 | 2023-05-22 | 1.060 | 10,321,603 | -1,344,000 | 7.30% | 10,940,899 |
| 2023-05-23 | 2023-05-19 | 0.970 | 11,665,603 | +198,000 | 8.25% | 11,315,635 |
| 2023-05-22 | 2023-05-18 | 0.910 | 11,467,603 | +906,000 | 8.11% | 10,435,519 |
| 2023-05-19 | 2023-05-17 | 0.990 | 10,561,603 | +288,000 | 7.47% | 10,455,987 |
| 2023-05-18 | 2023-05-16 | 1.010 | 10,273,603 | +762,000 | 7.26% | 10,376,339 |
| 2023-05-17 | 2023-05-15 | 1.310 | 9,511,603 | -816,000 | 6.73% | 12,460,200 |
| 2023-05-16 | 2023-05-12 | 1.080 | 10,327,603 | -192,000 | 7.30% | 11,153,811 |
| 2023-05-15 | 2023-05-11 | 0.950 | 10,519,603 | +24,000 | 7.44% | 9,993,623 |
| 2023-05-12 | 2023-05-10 | 0.900 | 10,495,603 | +120,000 | 7.42% | 9,446,043 |
| 2023-05-11 | 2023-05-09 | 0.850 | 10,375,603 | -30,000 | 7.34% | 8,819,263 |
| 2023-05-10 | 2023-05-08 | 0.870 | 10,405,603 | +12,000 | 7.36% | 9,052,875 |
| 2023-05-09 | 2023-05-05 | 0.870 | 10,393,603 | +12,000 | 7.35% | 9,042,435 |
| 2023-05-08 | 2023-05-04 | 0.900 | 10,381,603 | +42,000 | 7.34% | 9,343,443 |
| 2023-05-05 | 2023-05-03 | 0.920 | 10,339,603 | +36,000 | 7.31% | 9,512,435 |
| 2023-05-04 | 2023-05-02 | 0.990 | 10,303,603 | -150,000 | 7.29% | 10,200,567 |
| 2023-05-03 | 2023-04-28 | 0.930 | 10,453,603 | +204,000 | 7.39% | 9,721,851 |
| 2023-05-02 | 2023-04-27 | 0.980 | 10,249,603 | -36,000 | 7.25% | 10,044,611 |
| 2023-04-28 | 2023-04-26 | 0.930 | 10,285,603 | -90,000 | 7.27% | 9,565,611 |
| 2023-04-27 | 2023-04-25 | 0.840 | 10,375,603 | -12,000 | 7.34% | 8,715,507 |
| 2023-04-26 | 2023-04-24 | 0.930 | 10,387,603 | -24,000 | 7.35% | 9,660,471 |
| 2023-04-25 | 2023-04-21 | 0.940 | 10,411,603 | +186,000 | 7.36% | 9,786,907 |
| 2023-04-24 | 2023-04-20 | 1.070 | 10,225,603 | +66,000 | 7.23% | 10,941,395 |
| 2023-04-21 | 2023-04-19 | 1.120 | 10,159,603 | -18,000 | 7.18% | 11,378,755 |
| 2023-04-20 | 2023-04-18 | 1.250 | 10,177,603 | -180,000 | 7.20% | 12,722,004 |
| 2023-04-19 | 2023-04-17 | 1.110 | 10,357,603 | +174,000 | 7.32% | 11,496,939 |
| 2023-04-18 | 2023-04-14 | 1.030 | 10,183,603 | -276,000 | 7.20% | 10,489,111 |
| 2023-04-17 | 2023-04-13 | 0.940 | 10,459,603 | +192,000 | 7.40% | 9,832,027 |
| 2023-04-14 | 2023-04-12 | 0.950 | 10,267,603 | -1,368,000 | 7.26% | 9,754,223 |
| 2023-04-13 | 2023-04-11 | 0.650 | 11,635,603 | -234,000 | 8.23% | 7,563,142 |
| 2023-04-12 | 2023-04-06 | 0.620 | 11,869,603 | -12,000 | 8.39% | 7,359,154 |
| 2023-04-11 | 2023-04-04 | 0.650 | 11,881,603 | +96,000 | 8.40% | 7,723,042 |
| 2023-04-06 | 2023-04-03 | 0.660 | 11,785,603 | -36,000 | 8.33% | 7,778,498 |
| 2023-04-03 | 2023-03-30 | 0.630 | 11,821,603 | +138,000 | 8.36% | 7,447,610 |
| 2023-03-31 | 2023-03-29 | 0.650 | 11,683,603 | -18,000 | 8.26% | 7,594,342 |
| 2023-03-30 | 2023-03-28 | 0.700 | 11,701,603 | +108,000 | 8.27% | 8,191,122 |
| 2023-03-29 | 2023-03-27 | 0.620 | 11,593,603 | +168,000 | 8.20% | 7,188,034 |
| 2023-03-28 | 2023-03-24 | 0.670 | 11,425,603 | +318,000 | 8.08% | 7,655,154 |
| 2023-03-27 | 2023-03-23 | 0.690 | 11,107,603 | -42,000 | 7.85% | 7,664,246 |
| 2023-03-24 | 2023-03-22 | 0.730 | 11,149,603 | -210,000 | 7.88% | 8,139,210 |
| 2023-03-23 | 2023-03-21 | 0.680 | 11,359,603 | -54,000 | 8.03% | 7,724,530 |
| 2023-03-22 | 2023-03-20 | 0.620 | 11,413,603 | +24,000 | 8.07% | 7,076,434 |
| 2023-03-21 | 2023-03-17 | 0.660 | 11,389,603 | +36,000 | 8.05% | 7,517,138 |
| 2023-03-20 | 2023-03-16 | 0.660 | 11,353,603 | -42,000 | 8.03% | 7,493,378 |
| 2023-03-17 | 2023-03-15 | 0.690 | 11,395,603 | +60,000 | 8.06% | 7,862,966 |
| 2023-03-16 | 2023-03-14 | 0.680 | 11,335,603 | +126,000 | 8.02% | 7,708,210 |
| 2023-03-15 | 2023-03-13 | 0.730 | 11,209,603 | -48,000 | 7.93% | 8,183,010 |
| 2023-03-14 | 2023-03-10 | 0.760 | 11,257,603 | -90,000 | 7.96% | 8,555,778 |
| 2023-03-13 | 2023-03-09 | 0.800 | 11,347,603 | -102,000 | 8.02% | 9,078,082 |
| 2023-03-10 | 2023-03-08 | 0.840 | 11,449,603 | +6,000 | 8.10% | 9,617,667 |
| 2023-03-09 | 2023-03-07 | 0.830 | 11,443,603 | -6,000 | 8.09% | 9,498,190 |
| 2023-03-08 | 2023-03-06 | 0.890 | 11,449,603 | +24,000 | 8.10% | 10,190,147 |
| 2023-03-06 | 2023-03-02 | 0.940 | 11,425,603 | -78,150 | 8.08% | 10,740,067 |
| 2023-03-03 | 2023-03-01 | 0.960 | 11,503,753 | -90,000 | 8.13% | 11,043,603 |
| 2023-03-02 | 2023-02-28 | 0.830 | 11,593,753 | -12,000 | 8.20% | 9,622,815 |
| 2023-03-01 | 2023-02-27 | 0.840 | 11,605,753 | -228,000 | 8.21% | 9,748,833 |
| 2023-02-28 | 2023-02-24 | 0.890 | 11,833,753 | +282,000 | 8.37% | 10,532,040 |
| 2023-02-27 | 2023-02-23 | 0.950 | 11,551,753 | +18,000 | 8.17% | 10,974,165 |
| 2023-02-24 | 2023-02-22 | 0.970 | 11,533,753 | +186,000 | 8.16% | 11,187,740 |
| 2023-02-23 | 2023-02-21 | 0.980 | 11,347,753 | +390,000 | 8.02% | 11,120,798 |
| 2023-02-22 | 2023-02-20 | 1.060 | 10,957,753 | -186,000 | 7.75% | 11,615,218 |
| 2023-02-21 | 2023-02-17 | 1.150 | 11,143,753 | -36,000 | 7.88% | 12,815,316 |
| 2023-02-20 | 2023-02-16 | 1.130 | 11,179,753 | -48,000 | 7.91% | 12,633,121 |
| 2023-02-17 | 2023-02-15 | 1.160 | 11,227,753 | +84,000 | 7.94% | 13,024,193 |
| 2023-02-16 | 2023-02-14 | 1.230 | 11,143,753 | +72,000 | 7.88% | 13,706,816 |
| 2023-02-15 | 2023-02-13 | 1.290 | 11,071,753 | +84,000 | 7.83% | 14,282,561 |
| 2023-02-14 | 2023-02-10 | 1.360 | 10,987,753 | +150,000 | 7.77% | 14,943,344 |
| 2023-02-13 | 2023-02-09 | 1.350 | 10,837,753 | +60,300 | 7.66% | 14,630,967 |
| 2023-02-10 | 2023-02-08 | 1.450 | 10,777,453 | +84,000 | 7.62% | 15,627,307 |
| 2023-02-09 | 2023-02-07 | 1.230 | 10,693,453 | +96,000 | 7.56% | 13,152,947 |
| 2023-02-08 | 2023-02-06 | 1.300 | 10,597,453 | +156,000 | 7.49% | 13,776,689 |
| 2023-02-07 | 2023-02-03 | 1.390 | 10,441,453 | -18,000 | 7.38% | 14,513,620 |
| 2023-02-06 | 2023-02-02 | 1.400 | 10,459,453 | +276,000 | 7.40% | 14,643,234 |
| 2023-02-03 | 2023-02-01 | 1.460 | 10,183,453 | +600,000 | 7.20% | 14,867,841 |
| 2023-02-02 | 2023-01-31 | 1.460 | 9,583,453 | +1,494,000 | 6.78% | 13,991,841 |
| 2023-02-01 | 2023-01-30 | 1.420 | 8,089,453 | +2,106,000 | 5.72% | 11,487,023 |
| 2023-01-31 | 2023-01-27 | 2.000 | 5,983,453 | +1,962,000 | 4.23% | 11,966,906 |
| 2023-01-30 | 2023-01-26 | 2.430 | 4,021,453 | +3,714,000 | 2.84% | 9,772,131 |
| 2023-01-13 | 2023-01-11 | 23.200 | 307,453 | -225 | 0.22% | 7,132,910 |
| 2023-01-11 | 2023-01-09 | 23.200 | 307,678 | -12,000 | 0.22% | 7,138,130 |
| 2023-01-09 | 2023-01-05 | 23.750 | 319,678 | +3,800 | 0.23% | 7,592,352 |
| 2023-01-05 | 2023-01-03 | 22.050 | 315,878 | -12,000 | 0.22% | 6,965,110 |
| 2023-01-04 | 2022-12-30 | 23.500 | 327,878 | -6,600 | 0.23% | 7,705,133 |
| 2023-01-03 | 2022-12-29 | 23.500 | 334,478 | +12,000 | 0.24% | 7,860,233 |
| 2022-12-30 | 2022-12-28 | 23.950 | 322,478 | -8,400 | 0.23% | 7,723,348 |
| 2022-12-29 | 2022-12-23 | 20.700 | 330,878 | -24,000 | 0.23% | 6,849,175 |
| 2022-12-28 | 2022-12-22 | 19.220 | 354,878 | -13,450 | 0.25% | 6,820,755 |
| 2022-12-23 | 2022-12-21 | 18.480 | 368,328 | -23,500 | 0.26% | 6,806,701 |
| 2022-12-22 | 2022-12-20 | 16.960 | 391,828 | -6,000 | 0.28% | 6,645,403 |
| 2022-12-21 | 2022-12-19 | 17.440 | 397,828 | +3,700 | 0.28% | 6,938,120 |
| 2022-12-20 | 2022-12-16 | 17.380 | 394,128 | -24,000 | 0.28% | 6,849,945 |
| 2022-12-16 | 2022-12-14 | 16.800 | 418,128 | -16,200 | 0.30% | 7,024,550 |
| 2022-12-15 | 2022-12-13 | 16.620 | 434,328 | -31,880 | 0.31% | 7,218,531 |
| 2022-12-13 | 2022-12-09 | 17.160 | 466,208 | -60 | 0.33% | 8,000,129 |
| 2022-12-09 | 2022-12-07 | 16.000 | 466,268 | +12,000 | 0.33% | 7,460,288 |
| 2022-12-08 | 2022-12-06 | 16.300 | 454,268 | +6,000 | 0.32% | 7,404,568 |
| 2022-12-07 | 2022-12-05 | 17.320 | 448,268 | -20,250 | 0.32% | 7,764,002 |
| 2022-12-06 | 2022-12-02 | 16.820 | 468,518 | +12,000 | 0.33% | 7,880,473 |
| 2022-12-05 | 2022-12-01 | 18.100 | 456,518 | -18,000 | 0.32% | 8,262,976 |
| 2022-12-02 | 2022-11-30 | 17.400 | 474,518 | +6,000 | 0.34% | 8,256,613 |
| 2022-12-01 | 2022-11-29 | 15.820 | 468,518 | +6,000 | 0.33% | 7,411,955 |
| 2022-11-29 | 2022-11-25 | 16.000 | 462,518 | -18,000 | 0.33% | 7,400,288 |
| 2022-11-25 | 2022-11-23 | 16.160 | 480,518 | -6,000 | 0.34% | 7,765,171 |
| 2022-11-24 | 2022-11-22 | 16.000 | 486,518 | +24,000 | 0.34% | 7,784,288 |
| 2022-11-22 | 2022-11-18 | 16.240 | 462,518 | +12,000 | 0.33% | 7,511,292 |
| 2022-11-21 | 2022-11-17 | 15.240 | 450,518 | +12,000 | 0.32% | 6,865,894 |
| 2022-11-18 | 2022-11-16 | 15.300 | 438,518 | +11,700 | 0.31% | 6,709,325 |
| 2022-11-17 | 2022-11-15 | 15.100 | 426,818 | -6,000 | 0.30% | 6,444,952 |
| 2022-11-16 | 2022-11-14 | 14.960 | 432,818 | -49,200 | 0.31% | 6,474,957 |
| 2022-11-15 | 2022-11-11 | 14.000 | 482,018 | -114,000 | 0.34% | 6,748,252 |
| 2022-11-14 | 2022-11-10 | 13.840 | 596,018 | -48,300 | 0.42% | 8,248,889 |
| 2022-11-11 | 2022-11-09 | 12.580 | 644,318 | -154,350 | 0.46% | 8,105,520 |
| 2022-11-09 | 2022-11-07 | 11.700 | 798,668 | +6,000 | 0.56% | 9,344,416 |
| 2022-11-08 | 2022-11-04 | 12.180 | 792,668 | -30,000 | 0.56% | 9,654,696 |
| 2022-11-03 | 2022-11-01 | 11.940 | 822,668 | +6,000 | 0.58% | 9,822,656 |
| 2022-11-01 | 2022-10-28 | 12.120 | 816,668 | -18,000 | 0.58% | 9,898,016 |
| 2022-10-31 | 2022-10-27 | 11.940 | 834,668 | -33,000 | 0.59% | 9,965,936 |
| 2022-10-28 | 2022-10-26 | 11.120 | 867,668 | +29,400 | 0.61% | 9,648,468 |
| 2022-10-27 | 2022-10-25 | 11.900 | 838,268 | +42,000 | 0.59% | 9,975,389 |
| 2022-10-26 | 2022-10-24 | 12.600 | 796,268 | -90,000 | 0.56% | 10,032,977 |
| 2022-10-25 | 2022-10-21 | 12.800 | 886,268 | -19,800 | 0.63% | 11,344,230 |
| 2022-10-24 | 2022-10-20 | 12.300 | 906,068 | -174,000 | 0.64% | 11,144,636 |
| 2022-10-21 | 2022-10-19 | 11.780 | 1,080,068 | -6,000 | 0.76% | 12,723,201 |
| 2022-10-19 | 2022-10-17 | 11.260 | 1,086,068 | -6,000 | 0.77% | 12,229,126 |
| 2022-10-14 | 2022-10-12 | 11.000 | 1,092,068 | +5,750 | 0.77% | 12,012,748 |
| 2022-10-13 | 2022-10-11 | 11.160 | 1,086,318 | -12,000 | 0.77% | 12,123,309 |
| 2022-10-12 | 2022-10-10 | 10.260 | 1,098,318 | -54,000 | 0.78% | 11,268,743 |
| 2022-10-11 | 2022-10-07 | 10.840 | 1,152,318 | -18,000 | 0.81% | 12,491,127 |
| 2022-10-10 | 2022-10-06 | 10.720 | 1,170,318 | +6,000 | 0.83% | 12,545,809 |
| 2022-10-07 | 2022-10-05 | 11.180 | 1,164,318 | -78,000 | 0.82% | 13,017,075 |
| 2022-10-06 | 2022-10-03 | 11.000 | 1,242,318 | -72,000 | 0.88% | 13,665,498 |
| 2022-10-05 | 2022-09-30 | 10.100 | 1,314,318 | -4,402 | 0.93% | 13,274,612 |
| 2022-09-30 | 2022-09-28 | 10.500 | 1,318,720 | +12,000 | 0.93% | 13,846,560 |
| 2022-09-29 | 2022-09-27 | 10.600 | 1,306,720 | -5,092 | 0.92% | 13,851,232 |
| 2022-09-28 | 2022-09-26 | 10.500 | 1,311,812 | -25,800 | 0.93% | 13,774,026 |
| 2022-09-27 | 2022-09-23 | 10.320 | 1,337,612 | -20,800 | 0.95% | 13,804,156 |
| 2022-09-26 | 2022-09-22 | 9.120 | 1,358,412 | -19,200 | 0.96% | 12,388,717 |
| 2022-09-23 | 2022-09-21 | 8.550 | 1,377,612 | -500 | 0.97% | 11,778,583 |
| 2022-09-21 | 2022-09-19 | 8.840 | 1,378,112 | -6,000 | 0.97% | 12,182,510 |
| 2022-09-20 | 2022-09-16 | 8.760 | 1,384,112 | -17,500 | 0.98% | 12,124,821 |
| 2022-09-19 | 2022-09-15 | 8.750 | 1,401,612 | -33,500 | 0.99% | 12,264,105 |
| 2022-09-16 | 2022-09-14 | 7.190 | 1,435,112 | -30,000 | 1.01% | 10,318,455 |
| 2022-09-15 | 2022-09-13 | 6.990 | 1,465,112 | -400 | 1.04% | 10,241,133 |
| 2022-09-14 | 2022-09-09 | 6.400 | 1,465,512 | -6,000 | 1.04% | 9,379,277 |
| 2022-09-13 | 2022-09-08 | 6.270 | 1,471,512 | +150,000 | 1.04% | 9,226,380 |
| 2022-09-09 | 2022-09-07 | 6.240 | 1,321,512 | +10,800 | 0.93% | 8,246,235 |
| 2022-09-08 | 2022-09-06 | 6.340 | 1,310,712 | +25,800 | 0.93% | 8,309,914 |
| 2022-09-07 | 2022-09-05 | 7.400 | 1,284,912 | -17,588 | 0.91% | 9,508,349 |
| 2022-09-06 | 2022-09-02 | 7.410 | 1,302,500 | -42,000 | 0.92% | 9,651,525 |
| 2022-09-01 | 2022-08-30 | 6.370 | 1,344,500 | -48,000 | 0.95% | 8,564,465 |
| 2022-08-30 | 2022-08-26 | 6.860 | 1,392,500 | -42,500 | 0.98% | 9,552,550 |
| 2022-08-29 | 2022-08-25 | 6.110 | 1,435,000 | -252,110 | 1.01% | 8,767,850 |
| 2022-08-26 | 2022-08-24 | 4.810 | 1,687,110 | +12,000 | 1.19% | 8,114,999 |
| 2022-08-25 | 2022-08-23 | 4.840 | 1,675,110 | -6,000 | 1.18% | 8,107,532 |
| 2022-08-24 | 2022-08-22 | 4.750 | 1,681,110 | -6,000 | 1.19% | 7,985,272 |
| 2022-08-23 | 2022-08-19 | 4.810 | 1,687,110 | -27,000 | 1.19% | 8,114,999 |
| 2022-08-22 | 2022-08-18 | 4.880 | 1,714,110 | +86,890 | 1.21% | 8,364,857 |
| 2022-08-19 | 2022-08-17 | 4.110 | 1,627,220 | -30,000 | 1.15% | 6,687,874 |
| 2022-08-18 | 2022-08-16 | 3.820 | 1,657,220 | -6,000 | 1.17% | 6,330,580 |
| 2022-08-16 | 2022-08-12 | 3.810 | 1,663,220 | -30,000 | 1.18% | 6,336,868 |
| 2022-08-15 | 2022-08-11 | 3.760 | 1,693,220 | -48,500 | 1.20% | 6,366,507 |
| 2022-08-12 | 2022-08-10 | 4.300 | 1,741,720 | -53,100 | 1.23% | 7,489,396 |
| 2022-08-11 | 2022-08-09 | 4.460 | 1,794,820 | -543,750 | 1.27% | 8,004,897 |
| 2022-08-10 | 2022-08-08 | 4.500 | 2,338,570 | -52,458 | 1.65% | 10,523,565 |
| 2022-08-09 | 2022-08-05 | 4.200 | 2,391,028 | +378,000 | 1.69% | 10,042,318 |
| 2022-08-08 | 2022-08-04 | 3.400 | 2,013,028 | +77,600 | 1.42% | 6,844,295 |
| 2022-08-05 | 2022-08-03 | 3.500 | 1,935,428 | +84,000 | 1.37% | 6,773,998 |
| 2022-08-04 | 2022-08-02 | 3.600 | 1,851,428 | +6,000 | 1.31% | 6,665,141 |
| 2022-08-03 | 2022-08-01 | 3.590 | 1,845,428 | +138,000 | 1.30% | 6,625,087 |
| 2022-08-02 | 2022-07-29 | 3.710 | 1,707,428 | -16,500 | 1.21% | 6,334,558 |
| 2022-08-01 | 2022-07-28 | 3.610 | 1,723,928 | -436,000 | 1.22% | 6,223,380 |
| 2022-07-29 | 2022-07-27 | 3.640 | 2,159,928 | -19,000 | 1.53% | 7,862,138 |
| 2022-07-28 | 2022-07-26 | 3.300 | 2,178,928 | -61,800 | 1.54% | 7,190,462 |
| 2022-07-27 | 2022-07-25 | 2.930 | 2,240,728 | -6,000 | 1.58% | 6,565,333 |
| 2022-07-26 | 2022-07-22 | 3.120 | 2,246,728 | -14,100 | 1.59% | 7,009,791 |
| 2022-07-25 | 2022-07-21 | 2.970 | 2,260,828 | -38,700 | 1.60% | 6,714,659 |
| 2022-07-18 | 2022-07-14 | 2.120 | 2,299,528 | -33,000 | 1.63% | 4,874,999 |
| 2022-07-15 | 2022-07-13 | 2.110 | 2,332,528 | -100 | 1.65% | 4,921,634 |
| 2022-07-13 | 2022-07-11 | 2.100 | 2,332,628 | -14,400 | 1.65% | 4,898,519 |
| 2022-07-12 | 2022-07-08 | 2.000 | 2,347,028 | -4,950 | 1.66% | 4,694,056 |
| 2022-07-07 | 2022-07-05 | 1.850 | 2,351,978 | -9,600 | 1.66% | 4,351,159 |
| 2022-07-05 | 2022-06-30 | 1.880 | 2,361,578 | -5,100 | 1.67% | 4,439,767 |
| 2022-07-04 | 2022-06-29 | 1.960 | 2,366,678 | -18,000 | 1.67% | 4,638,689 |
| 2022-06-29 | 2022-06-27 | 1.800 | 2,384,678 | +12,000 | 1.69% | 4,292,420 |
| 2022-06-21 | 2022-06-17 | 1.980 | 2,372,678 | -12,000 | 1.68% | 4,697,902 |
| 2022-06-17 | 2022-06-15 | 1.860 | 2,384,678 | -18,000 | 1.69% | 4,435,501 |
| 2022-05-26 | 2022-05-24 | 1.820 | 2,402,678 | -1,200 | 1.70% | 4,372,874 |
| 2022-05-18 | 2022-05-16 | 1.820 | 2,403,878 | -19,800 | 1.70% | 4,375,058 |
| 2022-05-17 | 2022-05-13 | 1.810 | 2,423,678 | +18,000 | 1.71% | 4,386,857 |
| 2022-04-21 | 2022-04-19 | 1.760 | 2,405,678 | -15,000 | 1.70% | 4,233,993 |
| 2022-04-14 | 2022-04-12 | 1.690 | 2,420,678 | -31,200 | 1.71% | 4,090,946 |
| 2022-04-13 | 2022-04-11 | 1.650 | 2,451,878 | +6,000 | 1.73% | 4,045,599 |
| 2022-04-01 | 2022-03-30 | 1.350 | 2,445,878 | -30,000 | 1.73% | 3,301,935 |
| 2022-03-28 | 2022-03-24 | 1.400 | 2,475,878 | +30,000 | 1.75% | 3,466,229 |
| 2022-03-21 | 2022-03-17 | 1.410 | 2,445,878 | +11,000 | 1.73% | 3,448,688 |
| 2022-03-18 | 2022-03-16 | 1.310 | 2,434,878 | -60,000 | 1.72% | 3,189,690 |
| 2022-03-16 | 2022-03-14 | 1.390 | 2,494,878 | -3,300 | 1.76% | 3,467,880 |
| 2022-03-04 | 2022-03-02 | 1.430 | 2,498,178 | +54,000 | 1.77% | 3,572,395 |
| 2022-02-28 | 2022-02-24 | 1.450 | 2,444,178 | +48,000 | 1.73% | 3,544,058 |
| 2022-02-23 | 2022-02-21 | 1.450 | 2,396,178 | +12,000 | 1.69% | 3,474,458 |
| 2022-02-14 | 2022-02-10 | 1.500 | 2,384,178 | -18,000 | 1.69% | 3,576,267 |
| 2022-02-08 | 2022-02-04 | 1.500 | 2,402,178 | -12,000 | 1.70% | 3,603,267 |
| 2022-01-28 | 2022-01-26 | 1.440 | 2,414,178 | -300 | 1.71% | 3,476,416 |
| 2022-01-25 | 2022-01-21 | 1.440 | 2,414,478 | +288,000 | 1.71% | 3,476,848 |
| 2022-01-13 | 2022-01-11 | 1.640 | 2,126,478 | -30,000 | 1.50% | 3,487,424 |
| 2022-01-07 | 2022-01-05 | 1.420 | 2,156,478 | -6,000 | 1.52% | 3,062,199 |
| 2021-12-22 | 2021-12-20 | 1.300 | 2,162,478 | -1,800 | 1.53% | 2,811,221 |
| 2021-11-30 | 2021-11-26 | 1.360 | 2,164,278 | -252,000 | 1.53% | 2,943,418 |
| 2021-11-29 | 2021-11-25 | 1.290 | 2,416,278 | -6,000 | 1.71% | 3,116,999 |
| 2021-11-22 | 2021-11-18 | 1.410 | 2,422,278 | -64,804 | 1.71% | 3,415,412 |
| 2021-11-15 | 2021-11-11 | 1.480 | 2,487,082 | +6,000 | 1.76% | 3,680,881 |
| 2021-11-12 | 2021-11-10 | 1.450 | 2,481,082 | -6,000 | 1.75% | 3,597,569 |
| 2021-11-10 | 2021-11-08 | 1.520 | 2,487,082 | -30,000 | 1.76% | 3,780,365 |
| 2021-11-09 | 2021-11-05 | 1.520 | 2,517,082 | +6,000 | 1.78% | 3,825,965 |
| 2021-11-04 | 2021-11-02 | 1.590 | 2,511,082 | +6,000 | 1.78% | 3,992,620 |
| 2021-10-29 | 2021-10-27 | 1.600 | 2,505,082 | -18,000 | 1.77% | 4,008,131 |
| 2021-10-26 | 2021-10-22 | 1.600 | 2,523,082 | -5,900 | 1.78% | 4,036,931 |
| 2021-10-22 | 2021-10-20 | 1.580 | 2,528,982 | -27,000 | 1.79% | 3,995,792 |
| 2021-10-19 | 2021-10-15 | 1.680 | 2,555,982 | -4,800 | 1.81% | 4,294,050 |
| 2021-10-15 | 2021-10-11 | 1.720 | 2,560,782 | -102,000 | 1.81% | 4,404,545 |
| 2021-10-12 | 2021-10-08 | 1.680 | 2,662,782 | -330 | 1.88% | 4,473,474 |
| 2021-10-11 | 2021-10-07 | 1.690 | 2,663,112 | -6,000 | 1.88% | 4,500,659 |
| 2021-10-06 | 2021-10-04 | 1.700 | 2,669,112 | -366,000 | 1.89% | 4,537,490 |
| 2021-10-05 | 2021-09-30 | 1.680 | 3,035,112 | +1,800 | 2.15% | 5,098,988 |
| 2021-10-04 | 2021-09-29 | 1.540 | 3,033,312 | +282,000 | 2.14% | 4,671,300 |
| 2021-09-30 | 2021-09-28 | 1.500 | 2,751,312 | -12,000 | 1.95% | 4,126,968 |
| 2021-09-29 | 2021-09-27 | 1.570 | 2,763,312 | -24,000 | 1.95% | 4,338,400 |
| 2021-09-28 | 2021-09-24 | 1.560 | 2,787,312 | -3,000 | 1.97% | 4,348,207 |
| 2021-09-24 | 2021-09-21 | 1.760 | 2,790,312 | +12,000 | 1.97% | 4,910,949 |
| 2021-09-23 | 2021-09-20 | 1.750 | 2,778,312 | -51,485 | 1.96% | 4,862,046 |
| 2021-09-21 | 2021-09-17 | 1.500 | 2,829,797 | +66,000 | 2.00% | 4,244,696 |
| 2021-09-20 | 2021-09-16 | 1.330 | 2,763,797 | -48,000 | 1.95% | 3,675,850 |
| 2021-09-17 | 2021-09-15 | 1.360 | 2,811,797 | +183,000 | 1.99% | 3,824,044 |
| 2021-09-16 | 2021-09-14 | 1.260 | 2,628,797 | -56,000 | 1.86% | 3,312,284 |
| 2021-09-15 | 2021-09-13 | 1.030 | 2,684,797 | -24,000 | 1.90% | 2,765,341 |
| 2021-09-14 | 2021-09-10 | 0.900 | 2,708,797 | +3,600 | 1.92% | 2,437,917 |
| 2021-09-13 | 2021-09-09 | 0.900 | 2,705,197 | +9,000 | 1.91% | 2,434,677 |
| 2021-09-10 | 2021-09-08 | 0.930 | 2,696,197 | +12,000 | 1.91% | 2,507,463 |
| 2021-09-08 | 2021-09-06 | 0.900 | 2,684,197 | -6,000 | 1.90% | 2,415,777 |
| 2021-09-07 | 2021-09-03 | 0.950 | 2,690,197 | -7,800 | 1.90% | 2,555,687 |
| 2021-09-06 | 2021-09-02 | 0.970 | 2,697,997 | -1,200 | 1.91% | 2,617,057 |
| 2021-09-03 | 2021-09-01 | 0.980 | 2,699,197 | -24,000 | 1.91% | 2,645,213 |
| 2021-09-02 | 2021-08-31 | 0.960 | 2,723,197 | +270,000 | 1.93% | 2,614,269 |
| 2021-09-01 | 2021-08-30 | 0.960 | 2,453,197 | -78,000 | 1.73% | 2,355,069 |
| 2021-08-31 | 2021-08-27 | 0.960 | 2,531,197 | -12,000 | 1.79% | 2,429,949 |
| 2021-08-27 | 2021-08-25 | 0.930 | 2,543,197 | -6,000 | 1.80% | 2,365,173 |
| 2021-08-26 | 2021-08-24 | 0.930 | 2,549,197 | -1,200 | 1.80% | 2,370,753 |
| 2021-08-25 | 2021-08-23 | 0.860 | 2,550,397 | -17,450 | 1.80% | 2,193,341 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,567,847 | -30,000 | 1.82% | 2,079,956 |
| 2021-08-23 | 2021-08-19 | 0.890 | 2,597,847 | -34,701 | 1.84% | 2,312,084 |
| 2021-08-20 | 2021-08-18 | 0.810 | 2,632,548 | -204,000 | 1.86% | 2,132,364 |
| 2021-08-19 | 2021-08-17 | 0.800 | 2,836,548 | -114,000 | 2.01% | 2,269,238 |
| 2021-08-18 | 2021-08-16 | 0.720 | 2,950,548 | -363,700 | 2.09% | 2,124,395 |
| 2021-08-17 | 2021-08-13 | 0.710 | 3,314,248 | -133,200 | 2.34% | 2,353,116 |
| 2021-08-13 | 2021-08-11 | 0.560 | 3,447,448 | -48,000 | 2.44% | 1,930,571 |
| 2021-08-12 | 2021-08-10 | 0.630 | 3,495,448 | -171,000 | 2.47% | 2,202,132 |
| 2021-08-11 | 2021-08-09 | 0.520 | 3,666,448 | -175,993 | 2.59% | 1,906,553 |
| 2021-08-10 | 2021-08-06 | 0.415 | 3,842,441 | -60,000 | 2.72% | 1,594,613 |
| 2021-08-06 | 2021-08-04 | 0.400 | 3,902,441 | -18,000 | 2.76% | 1,560,976 |
| 2021-08-05 | 2021-08-03 | 0.360 | 3,920,441 | -1,500 | 2.77% | 1,411,359 |
| 2021-08-04 | 2021-08-02 | 0.345 | 3,921,941 | -54,000 | 2.77% | 1,353,070 |
| 2021-07-29 | 2021-07-27 | 0.355 | 3,975,941 | -24,000 | 2.81% | 1,411,459 |
| 2021-07-28 | 2021-07-26 | 0.375 | 3,999,941 | -90,000 | 2.83% | 1,499,978 |
| 2021-07-27 | 2021-07-23 | 0.390 | 4,089,941 | -6,000 | 2.89% | 1,595,077 |
| 2021-07-26 | 2021-07-22 | 0.390 | 4,095,941 | -6,000 | 2.90% | 1,597,417 |
| 2021-07-23 | 2021-07-21 | 0.370 | 4,101,941 | -30,000 | 2.90% | 1,517,718 |
| 2021-07-22 | 2021-07-20 | 0.390 | 4,131,941 | -18,000 | 2.92% | 1,611,457 |
| 2021-07-21 | 2021-07-19 | 0.385 | 4,149,941 | +18,000 | 2.93% | 1,597,727 |
| 2021-07-20 | 2021-07-16 | 0.405 | 4,131,941 | -78,000 | 2.92% | 1,673,436 |
| 2021-07-19 | 2021-07-15 | 0.390 | 4,209,941 | -408,000 | 2.98% | 1,641,877 |
| 2021-07-16 | 2021-07-14 | 0.410 | 4,617,941 | -95,218 | 3.27% | 1,893,356 |
| 2021-07-15 | 2021-07-13 | 0.330 | 4,713,159 | +73,184 | 3.33% | 1,555,342 |
| 2021-07-14 | 2021-07-12 | 0.360 | 4,639,975 | +906,000 | 3.28% | 1,670,391 |
| 2021-07-13 | 2021-07-09 | 0.640 | 3,733,975 | -234,000 | 2.64% | 2,389,744 |
| 2021-07-12 | 2021-07-08 | 0.670 | 3,967,975 | +800,365 | 2.81% | 2,658,543 |
| 2021-07-09 | 2021-07-07 | 0.750 | 3,167,610 | -120,000 | 3.36% | 2,375,708 |
| 2021-07-08 | 2021-07-06 | 0.690 | 3,287,610 | -160,200 | 3.49% | 2,268,451 |
| 2021-07-07 | 2021-07-05 | 0.570 | 3,447,810 | -210,000 | 3.66% | 1,965,252 |
| 2021-07-06 | 2021-07-02 | 0.460 | 3,657,810 | -66,000 | 3.88% | 1,682,593 |
| 2021-07-05 | 2021-06-30 | 0.400 | 3,723,810 | +30,000 | 3.95% | 1,489,524 |
| 2021-07-02 | 2021-06-29 | 0.400 | 3,693,810 | -217,800 | 3.92% | 1,477,524 |
| 2021-06-30 | 2021-06-28 | 0.410 | 3,911,610 | -6,000 | 4.15% | 1,603,760 |
| 2021-06-29 | 2021-06-25 | 0.390 | 3,917,610 | -90,000 | 4.16% | 1,527,868 |
| 2021-06-24 | 2021-06-22 | 0.270 | 4,007,610 | +109,800 | 4.25% | 1,082,055 |
| 2021-06-23 | 2021-06-21 | 0.275 | 3,897,810 | +30,000 | 4.13% | 1,071,898 |
| 2021-06-22 | 2021-06-18 | 0.285 | 3,867,810 | +299,890 | 4.10% | 1,102,326 |
| 2021-06-17 | 2021-06-15 | 0.310 | 3,567,920 | -297,600 | 3.78% | 1,106,055 |
| 2021-06-16 | 2021-06-11 | 0.300 | 3,865,520 | +108,000 | 4.10% | 1,159,656 |
| 2021-06-11 | 2021-06-09 | 0.295 | 3,757,520 | +246,000 | 3.99% | 1,108,468 |
| 2021-06-09 | 2021-06-07 | 0.305 | 3,511,520 | -185,400 | 3.72% | 1,071,014 |
| 2021-06-08 | 2021-06-04 | 0.437 | 3,696,920 | +12,000 | 3.92% | 1,615,239 |
| 2021-06-07 | 2021-06-03 | 0.425 | 3,684,920 | +548,521 | 3.91% | 1,566,483 |
| 2021-06-04 | 2021-06-02 | 0.437 | 3,136,399 | +25,405 | 3.93% | 1,370,339 |
| 2021-06-03 | 2021-06-01 | 0.461 | 3,110,994 | +25,406 | 3.90% | 1,432,712 |
| 2021-06-01 | 2021-05-28 | 0.472 | 3,085,588 | +40,649 | 3.86% | 1,457,448 |
| 2021-05-31 | 2021-05-27 | 0.496 | 3,044,939 | +10,162 | 3.81% | 1,510,160 |
| 2021-05-26 | 2021-05-24 | 0.437 | 3,034,777 | -10,162 | 3.80% | 1,325,939 |
| 2021-05-25 | 2021-05-21 | 0.449 | 3,044,939 | -10,163 | 3.81% | 1,366,335 |
| 2021-05-18 | 2021-05-14 | 0.508 | 3,055,102 | +223,568 | 3.83% | 1,551,277 |
| 2021-05-13 | 2021-05-11 | 0.555 | 2,831,534 | +25,405 | 3.55% | 1,571,501 |
| 2021-05-10 | 2021-05-06 | 0.579 | 2,806,129 | +35,568 | 3.51% | 1,623,674 |
| 2021-05-04 | 2021-04-30 | 0.649 | 2,770,561 | -30,487 | 3.47% | 1,799,391 |
| 2021-04-29 | 2021-04-27 | 0.590 | 2,801,048 | +76,217 | 3.51% | 1,653,810 |
| 2021-04-28 | 2021-04-26 | 0.567 | 2,724,831 | -96,541 | 3.41% | 1,544,457 |
| 2021-04-27 | 2021-04-23 | 0.567 | 2,821,372 | +10,162 | 3.53% | 1,599,178 |
| 2021-04-26 | 2021-04-22 | 0.649 | 2,811,210 | -152,432 | 3.52% | 1,825,791 |
| 2021-04-23 | 2021-04-21 | 0.720 | 2,963,642 | +386,162 | 3.71% | 2,134,768 |
| 2021-04-15 | 2021-04-13 | 0.496 | 2,577,480 | -20,324 | 3.23% | 1,278,320 |
| 2021-04-12 | 2021-04-08 | 0.531 | 2,597,804 | +10,162 | 3.25% | 1,380,429 |
| 2021-04-09 | 2021-04-07 | 0.531 | 2,587,642 | -10,162 | 3.24% | 1,375,029 |
| 2021-04-01 | 2021-03-30 | 0.437 | 2,597,804 | -18,800 | 3.25% | 1,135,019 |
| 2021-03-30 | 2021-03-26 | 0.531 | 2,616,604 | -10,162 | 3.28% | 1,390,419 |
| 2021-03-22 | 2021-03-18 | 0.555 | 2,626,766 | +4,064 | 3.29% | 1,457,855 |
| 2021-03-19 | 2021-03-17 | 0.626 | 2,622,702 | +10,671 | 3.28% | 1,641,421 |
| 2021-03-18 | 2021-03-16 | 0.432 | 2,612,031 | +29,470 | 3.27% | 1,128,115 |
| 2021-03-17 | 2021-03-15 | 0.398 | 2,582,561 | -1,019,295 | 3.23% | 1,027,906 |
| 2021-03-16 | 2021-03-12 | 0.423 | 3,601,856 | +4,252 | 3.24% | 1,525,110 |
| 2021-03-15 | 2021-03-11 | 0.398 | 3,597,604 | +14,170 | 3.23% | 1,431,911 |
| 2021-03-12 | 2021-03-10 | 0.406 | 3,583,434 | +19,838 | 3.22% | 1,456,617 |
| 2021-03-11 | 2021-03-09 | 0.423 | 3,563,596 | +6,377 | 3.20% | 1,508,910 |
| 2021-03-10 | 2021-03-08 | 0.381 | 3,557,219 | +3,542 | 3.20% | 1,355,589 |
| 2021-03-09 | 2021-03-05 | 0.415 | 3,553,677 | +40,385 | 3.19% | 1,474,616 |
| 2021-03-08 | 2021-03-04 | 0.440 | 3,513,292 | -92,815 | 3.16% | 1,547,115 |
| 2021-03-05 | 2021-03-03 | 0.474 | 3,606,107 | -4,959 | 3.24% | 1,710,139 |
| 2021-03-02 | 2021-02-26 | 0.373 | 3,611,066 | +21,964 | 3.24% | 1,345,529 |
| 2021-03-01 | 2021-02-25 | 0.398 | 3,589,102 | +21,255 | 3.22% | 1,428,527 |
| 2021-02-26 | 2021-02-24 | 0.390 | 3,567,847 | +22,672 | 3.20% | 1,389,853 |
| 2021-02-23 | 2021-02-19 | 0.390 | 3,545,175 | -42,510 | 3.18% | 1,381,021 |
| 2021-02-22 | 2021-02-18 | 0.398 | 3,587,685 | +2,125 | 3.22% | 1,427,963 |
| 2021-02-19 | 2021-02-17 | 0.415 | 3,585,560 | +4,960 | 3.22% | 1,487,846 |
| 2021-02-18 | 2021-02-16 | 0.390 | 3,580,600 | -709 | 3.22% | 1,394,821 |
| 2021-02-17 | 2021-02-11 | 0.406 | 3,581,309 | +61,641 | 3.22% | 1,455,754 |
| 2021-02-16 | 2021-02-09 | 0.406 | 3,519,668 | +7,085 | 3.16% | 1,430,697 |
| 2021-02-10 | 2021-02-08 | 0.390 | 3,512,583 | +7,793 | 3.16% | 1,368,325 |
| 2021-02-09 | 2021-02-05 | 0.423 | 3,504,790 | +15,588 | 3.15% | 1,484,010 |
| 2021-02-08 | 2021-02-04 | 0.381 | 3,489,202 | -37,551 | 3.13% | 1,329,669 |
| 2021-02-05 | 2021-02-03 | 0.423 | 3,526,753 | +34,717 | 3.17% | 1,493,310 |
| 2021-02-04 | 2021-02-02 | 0.449 | 3,492,036 | +19,129 | 3.14% | 1,567,326 |
| 2021-02-03 | 2021-02-01 | 0.508 | 3,472,907 | +60,224 | 3.12% | 1,764,612 |
| 2021-01-29 | 2021-01-27 | 0.550 | 3,412,683 | +1,417 | 3.07% | 1,878,513 |
| 2021-01-27 | 2021-01-25 | 0.567 | 3,411,266 | +58,098 | 3.06% | 1,935,509 |
| 2021-01-26 | 2021-01-22 | 0.601 | 3,353,168 | +7,085 | 3.01% | 2,016,130 |
| 2021-01-25 | 2021-01-21 | 0.576 | 3,346,083 | +8,502 | 3.01% | 1,926,861 |
| 2021-01-20 | 2021-01-18 | 0.576 | 3,337,581 | -709 | 3.00% | 1,921,966 |
| 2021-01-14 | 2021-01-12 | 0.584 | 3,338,290 | +36,843 | 3.00% | 1,950,644 |
| 2021-01-08 | 2021-01-06 | 0.593 | 3,301,447 | -10,628 | 2.97% | 1,957,074 |
| 2021-01-05 | 2020-12-31 | 0.618 | 3,312,075 | -7,085 | 2.97% | 2,047,519 |
| 2020-12-21 | 2020-12-17 | 0.534 | 3,319,160 | -3,542 | 2.98% | 1,770,817 |
| 2020-12-16 | 2020-12-14 | 0.550 | 3,322,702 | -2,834 | 2.98% | 1,828,983 |
| 2020-12-11 | 2020-12-09 | 0.593 | 3,325,536 | -14,171 | 2.99% | 1,971,354 |
| 2020-12-04 | 2020-12-02 | 0.601 | 3,339,707 | -20,546 | 3.00% | 2,008,036 |
| 2020-11-27 | 2020-11-25 | 0.593 | 3,360,253 | +9,919 | 3.02% | 1,991,934 |
| 2020-11-26 | 2020-11-24 | 0.644 | 3,350,334 | -57,390 | 3.01% | 2,156,287 |
| 2020-11-25 | 2020-11-23 | 0.635 | 3,407,724 | -12,044 | 3.06% | 2,164,365 |
| 2020-11-20 | 2020-11-18 | 0.593 | 3,419,768 | -2,126 | 3.07% | 2,027,214 |
| 2020-11-19 | 2020-11-17 | 0.601 | 3,421,894 | +23,381 | 3.07% | 2,057,452 |
| 2020-11-18 | 2020-11-16 | 0.652 | 3,398,513 | +3,543 | 3.05% | 2,216,075 |
| 2020-11-17 | 2020-11-13 | 0.677 | 3,394,970 | -26,215 | 3.05% | 2,300,016 |
| 2020-11-13 | 2020-11-11 | 0.652 | 3,421,185 | -182,088 | 3.07% | 2,230,859 |
| 2020-11-12 | 2020-11-10 | 0.677 | 3,603,273 | +40,386 | 3.24% | 2,441,136 |
| 2020-11-11 | 2020-11-09 | 0.711 | 3,562,887 | -8,503 | 3.20% | 2,534,464 |
| 2020-11-10 | 2020-11-06 | 0.745 | 3,571,390 | +85,730 | 3.21% | 2,661,490 |
| 2020-11-09 | 2020-11-05 | 0.813 | 3,485,660 | +746,770 | 3.13% | 2,833,747 |
| 2020-11-06 | 2020-11-04 | 1.550 | 2,738,890 | -48,060 | 2.46% | 4,244,539 |
| 2020-11-05 | 2020-11-03 | 1.287 | 2,786,950 | -128,595 | 2.50% | 3,587,382 |
| 2020-11-04 | 2020-11-02 | 1.008 | 2,915,545 | -58,806 | 2.62% | 2,938,134 |
| 2020-10-29 | 2020-10-27 | 0.821 | 2,974,351 | -13,816 | 2.67% | 2,443,255 |
| 2020-10-28 | 2020-10-23 | 0.771 | 2,988,167 | +35,425 | 2.68% | 2,302,773 |
| 2020-09-04 | 2020-09-02 | 0.923 | 2,952,742 | -14,878 | 2.65% | 2,725,567 |
| 2020-09-03 | 2020-09-01 | 0.974 | 2,967,620 | -114,779 | 2.67% | 2,890,088 |
| 2020-08-25 | 2020-08-21 | 0.974 | 3,082,399 | -12,990 | 2.77% | 3,001,868 |
| 2020-08-19 | 2020-08-17 | 0.974 | 3,095,389 | -118 | 2.78% | 3,014,518 |
| 2020-07-27 | 2020-07-23 | 0.991 | 3,095,507 | -2,834 | 2.78% | 3,067,062 |
| 2020-07-14 | 2020-07-10 | 0.915 | 3,098,341 | -1,806 | 2.78% | 2,833,726 |
| 2020-07-09 | 2020-07-07 | 0.898 | 3,100,147 | +108,874 | 2.78% | 2,782,871 |
| 2020-07-08 | 2020-07-06 | 0.923 | 2,991,273 | -2,125 | 2.69% | 2,761,134 |
| 2020-07-07 | 2020-07-03 | 0.923 | 2,993,398 | -20,547 | 2.69% | 2,763,095 |
| 2020-07-06 | 2020-07-02 | 0.889 | 3,013,945 | -9,211 | 2.71% | 2,679,967 |
| 2020-06-23 | 2020-06-19 | 1.008 | 3,023,156 | -102,025 | 2.72% | 3,046,579 |
| 2020-06-19 | 2020-06-17 | 0.847 | 3,125,181 | -2,834 | 2.81% | 2,646,550 |
| 2020-06-16 | 2020-06-12 | 0.872 | 3,128,015 | +2,834 | 2.81% | 2,728,418 |
| 2020-06-11 | 2020-06-09 | 0.881 | 3,125,181 | -8,503 | 2.81% | 2,752,412 |
| 2020-06-09 | 2020-06-05 | 1.008 | 3,133,684 | -2,834 | 2.81% | 3,157,963 |
| 2020-06-05 | 2020-06-03 | 0.915 | 3,136,518 | -21,255 | 2.82% | 2,868,642 |
| 2020-06-01 | 2020-05-28 | 0.923 | 3,157,773 | -1,417 | 2.84% | 2,914,824 |
| 2020-05-29 | 2020-05-27 | 0.788 | 3,159,190 | -1,417 | 2.84% | 2,488,076 |
| 2020-05-28 | 2020-05-26 | 0.932 | 3,160,607 | -9,211 | 2.84% | 2,944,205 |
| 2020-05-26 | 2020-05-22 | 0.838 | 3,169,818 | -14,170 | 2.85% | 2,657,507 |
| 2020-05-25 | 2020-05-21 | 0.855 | 3,183,988 | +26,215 | 2.86% | 2,723,314 |
| 2020-05-19 | 2020-05-15 | 0.957 | 3,157,773 | +43,928 | 2.84% | 3,021,790 |
| 2020-05-14 | 2020-05-12 | 0.889 | 3,113,845 | -9,211 | 2.80% | 2,768,797 |
| 2020-05-08 | 2020-05-06 | 0.923 | 3,123,056 | +22,672 | 2.81% | 2,882,778 |
| 2020-05-06 | 2020-05-04 | 0.974 | 3,100,384 | -1,417 | 2.78% | 3,019,383 |
| 2020-04-29 | 2020-04-27 | 0.915 | 3,101,801 | +114,071 | 2.79% | 2,836,890 |
| 2020-04-17 | 2020-04-15 | 1.118 | 2,987,730 | -2,834 | 2.68% | 3,339,798 |
| 2020-04-09 | 2020-04-07 | 1.101 | 2,990,564 | -10,628 | 2.69% | 3,292,315 |
| 2020-04-08 | 2020-04-06 | 1.016 | 3,001,192 | +4,960 | 2.70% | 3,049,860 |
| 2020-03-27 | 2020-03-25 | 1.042 | 2,996,232 | +2,834 | 2.69% | 3,120,940 |
| 2020-03-23 | 2020-03-19 | 0.898 | 2,993,398 | -7,204 | 2.69% | 2,687,047 |
| 2020-03-20 | 2020-03-18 | 1.016 | 3,000,602 | +17,713 | 2.70% | 3,049,260 |
| 2020-03-19 | 2020-03-17 | 1.084 | 2,982,889 | -1,417 | 2.68% | 3,233,344 |
| 2020-03-18 | 2020-03-16 | 1.313 | 2,984,306 | -6,376 | 2.68% | 3,917,238 |
| 2020-03-16 | 2020-03-12 | 1.279 | 2,990,682 | -99,192 | 2.69% | 3,824,301 |
| 2020-03-13 | 2020-03-11 | 1.279 | 3,089,874 | -7,085 | 2.78% | 3,951,142 |
| 2020-03-11 | 2020-03-09 | 1.092 | 3,096,959 | -7,085 | 2.78% | 3,383,218 |
| 2020-03-09 | 2020-03-05 | 1.177 | 3,104,044 | +3,542 | 2.79% | 3,653,823 |
| 2020-03-06 | 2020-03-04 | 1.228 | 3,100,502 | -1,180 | 2.78% | 3,807,193 |
| 2020-03-02 | 2020-02-27 | 1.313 | 3,101,682 | +708 | 2.79% | 4,071,307 |
| 2020-02-27 | 2020-02-25 | 1.279 | 3,100,974 | -34,717 | 2.79% | 3,965,336 |
| 2020-02-21 | 2020-02-19 | 1.101 | 3,135,691 | +7,085 | 2.82% | 3,452,085 |
| 2020-02-19 | 2020-02-17 | 1.101 | 3,128,606 | -12,045 | 2.81% | 3,444,285 |
| 2020-02-18 | 2020-02-14 | 1.092 | 3,140,651 | -4,251 | 2.82% | 3,430,949 |
| 2020-02-07 | 2020-02-05 | 0.999 | 3,144,902 | -2,834 | 2.82% | 3,142,635 |
| 2020-02-06 | 2020-02-04 | 0.999 | 3,147,736 | -2,125 | 2.83% | 3,145,467 |
| 2020-02-05 | 2020-02-03 | 0.999 | 3,149,861 | -25,507 | 2.83% | 3,147,591 |
| 2020-02-04 | 2020-01-31 | 0.872 | 3,175,368 | -4,959 | 2.85% | 2,769,722 |
| 2020-02-03 | 2020-01-30 | 0.957 | 3,180,327 | -3,543 | 2.86% | 3,043,372 |
| 2020-01-31 | 2020-01-29 | 1.008 | 3,183,870 | -94,232 | 2.86% | 3,208,538 |
| 2020-01-21 | 2020-01-17 | 1.109 | 3,278,102 | +14,171 | 2.94% | 3,636,626 |
| 2020-01-20 | 2020-01-16 | 1.135 | 3,263,931 | +5,668 | 2.93% | 3,703,827 |
| 2020-01-17 | 2020-01-15 | 1.126 | 3,258,263 | -14,171 | 2.93% | 3,669,802 |
| 2020-01-15 | 2020-01-13 | 1.152 | 3,272,434 | -3,908 | 2.94% | 3,768,901 |
| 2020-01-10 | 2020-01-08 | 1.075 | 3,276,342 | -15,587 | 2.94% | 3,523,691 |
| 2020-01-06 | 2020-01-02 | 1.118 | 3,291,929 | -22,673 | 2.96% | 3,679,843 |
| 2020-01-02 | 2019-12-27 | 1.270 | 3,314,602 | -3,542 | 2.98% | 4,210,440 |
| 2019-12-30 | 2019-12-24 | 1.143 | 3,318,144 | +16,295 | 2.98% | 3,793,446 |
| 2019-12-18 | 2019-12-16 | 1.219 | 3,301,849 | +151,622 | 3.56% | 4,026,471 |
| 2019-12-17 | 2019-12-13 | 1.143 | 3,150,227 | +35,425 | 3.39% | 3,601,476 |
| 2019-12-16 | 2019-12-12 | 1.160 | 3,114,802 | +709 | 3.36% | 3,613,732 |
| 2019-12-13 | 2019-12-11 | 1.270 | 3,114,093 | +46,289 | 3.36% | 3,955,740 |
| 2019-12-11 | 2019-12-09 | 0.982 | 3,067,804 | +709 | 3.31% | 3,013,634 |
| 2019-12-09 | 2019-12-05 | 0.948 | 3,067,095 | +7,085 | 3.30% | 2,909,043 |
| 2019-11-27 | 2019-11-25 | 1.169 | 3,060,010 | +28,340 | 3.30% | 3,576,077 |
| 2019-11-26 | 2019-11-22 | 1.059 | 3,031,670 | -35,425 | 3.27% | 3,209,200 |
| 2019-11-25 | 2019-11-21 | 1.059 | 3,067,095 | -17,005 | 3.30% | 3,246,700 |
| 2019-11-21 | 2019-11-19 | 1.059 | 3,084,100 | -3,542 | 3.32% | 3,264,700 |
| 2019-11-20 | 2019-11-18 | 1.059 | 3,087,642 | -3,543 | 3.33% | 3,268,450 |
| 2019-11-18 | 2019-11-14 | 1.016 | 3,091,185 | -3,542 | 3.33% | 3,141,312 |
| 2019-11-07 | 2019-11-05 | 0.881 | 3,094,727 | -23,381 | 3.33% | 2,725,590 |
| 2019-11-05 | 2019-11-01 | 0.881 | 3,118,108 | -14,170 | 3.36% | 2,746,182 |
| 2019-11-04 | 2019-10-31 | 0.915 | 3,132,278 | +1,417 | 3.38% | 2,864,765 |
| 2019-11-01 | 2019-10-30 | 0.915 | 3,130,861 | -14,170 | 3.37% | 2,863,469 |
| 2019-10-31 | 2019-10-29 | 0.906 | 3,145,031 | -14,171 | 3.39% | 2,849,795 |
| 2019-10-14 | 2019-10-10 | 0.923 | 3,159,202 | -5,668 | 3.40% | 2,916,143 |
| 2019-10-03 | 2019-09-30 | 1.101 | 3,164,870 | +5,668 | 3.41% | 3,484,208 |
| 2019-09-10 | 2019-09-06 | 1.177 | 3,159,202 | +709 | 3.40% | 3,718,751 |
| 2019-09-05 | 2019-09-03 | 0.940 | 3,158,493 | -5,668 | 3.40% | 2,968,983 |
| 2019-07-17 | 2019-07-15 | 1.084 | 3,164,161 | -11,336 | 3.41% | 3,429,837 |
| 2019-07-11 | 2019-07-09 | 1.075 | 3,175,497 | -2,126 | 3.42% | 3,415,233 |
| 2019-07-08 | 2019-07-04 | 1.067 | 3,177,623 | -413 | 3.42% | 3,390,610 |
| 2019-07-05 | 2019-07-03 | 1.067 | 3,178,036 | -22,673 | 3.42% | 3,391,050 |
| 2019-07-04 | 2019-07-02 | 1.075 | 3,200,709 | -14,170 | 3.45% | 3,442,348 |
| 2019-07-02 | 2019-06-27 | 1.067 | 3,214,879 | -18,421 | 3.46% | 3,430,363 |
| 2019-06-28 | 2019-06-26 | 1.067 | 3,233,300 | -15,587 | 3.48% | 3,450,018 |
| 2019-06-26 | 2019-06-24 | 1.186 | 3,248,887 | +17,004 | 3.50% | 3,851,834 |
| 2019-06-21 | 2019-06-19 | 1.236 | 3,231,883 | +28,340 | 3.48% | 3,995,888 |
| 2019-06-18 | 2019-06-14 | 1.219 | 3,203,543 | -6,376 | 3.45% | 3,906,591 |
| 2019-06-12 | 2019-06-10 | 1.363 | 3,209,919 | -5,668 | 3.46% | 4,376,479 |
| 2019-06-10 | 2019-06-05 | 1.363 | 3,215,587 | -1,417 | 3.46% | 4,384,207 |
| 2019-05-17 | 2019-05-15 | 1.414 | 3,217,004 | +3,542 | 3.47% | 4,549,597 |
| 2019-05-10 | 2019-05-08 | 1.440 | 3,213,462 | -35,425 | 4.15% | 4,626,227 |
| 2019-05-06 | 2019-05-02 | 1.397 | 3,248,887 | -24,090 | 4.20% | 4,539,661 |
| 2019-05-03 | 2019-04-30 | 1.338 | 3,272,977 | -6,376 | 4.23% | 4,379,302 |
| 2019-04-30 | 2019-04-26 | 1.406 | 3,279,353 | -38,260 | 4.24% | 4,610,002 |
| 2019-04-25 | 2019-04-23 | 1.482 | 3,317,613 | +14,879 | 4.29% | 4,916,643 |
| 2019-04-23 | 2019-04-17 | 1.609 | 3,302,734 | -118 | 4.27% | 5,314,129 |
| 2019-04-16 | 2019-04-12 | 1.567 | 3,302,852 | +4,251 | 4.27% | 5,174,468 |
| 2019-04-09 | 2019-04-04 | 1.677 | 3,298,601 | -24,798 | 4.26% | 5,530,952 |
| 2019-04-03 | 2019-04-01 | 1.677 | 3,323,399 | -709 | 4.30% | 5,572,532 |
| 2019-03-28 | 2019-03-26 | 1.609 | 3,324,108 | +6,377 | 4.30% | 5,348,520 |
| 2019-03-27 | 2019-03-25 | 1.634 | 3,317,731 | +4,251 | 4.29% | 5,422,547 |
| 2019-03-26 | 2019-03-22 | 1.634 | 3,313,480 | +7,085 | 4.28% | 5,415,599 |
| 2019-03-19 | 2019-03-15 | 1.592 | 3,306,395 | +5,668 | 4.27% | 5,264,019 |
| 2019-03-18 | 2019-03-14 | 1.609 | 3,300,727 | -14,170 | 4.27% | 5,310,899 |
| 2019-03-15 | 2019-03-13 | 1.609 | 3,314,897 | +10,628 | 4.29% | 5,333,699 |
| 2019-03-14 | 2019-03-12 | 1.609 | 3,304,269 | -7,085 | 4.27% | 5,316,599 |
| 2019-03-12 | 2019-03-08 | 1.592 | 3,311,354 | +11,336 | 4.28% | 5,271,914 |
| 2019-03-11 | 2019-03-07 | 1.609 | 3,300,018 | +43,927 | 4.27% | 5,309,759 |
| 2019-03-07 | 2019-03-05 | 1.694 | 3,256,091 | -4,251 | 4.21% | 5,514,821 |
| 2019-03-06 | 2019-03-04 | 1.626 | 3,260,342 | -7,793 | 4.21% | 5,301,140 |
| 2019-03-05 | 2019-03-01 | 1.677 | 3,268,135 | -12,990 | 4.22% | 5,479,867 |
| 2019-03-01 | 2019-02-27 | 1.677 | 3,281,125 | +15,588 | 4.24% | 5,501,649 |
| 2019-02-27 | 2019-02-25 | 1.651 | 3,265,537 | +21,255 | 4.22% | 5,392,549 |
| 2019-02-25 | 2019-02-21 | 1.567 | 3,244,282 | +38,378 | 4.19% | 5,082,708 |
| 2019-02-21 | 2019-02-19 | 1.694 | 3,205,904 | -709 | 4.14% | 5,429,819 |
| 2019-02-20 | 2019-02-18 | 1.694 | 3,206,613 | +30,466 | 4.15% | 5,431,020 |
| 2019-02-19 | 2019-02-15 | 1.719 | 3,176,147 | +1,417 | 4.11% | 5,460,111 |
| 2019-02-18 | 2019-02-14 | 1.728 | 3,174,730 | +12,045 | 4.10% | 5,484,561 |
| 2019-02-15 | 2019-02-13 | 1.728 | 3,162,685 | +9,210 | 4.09% | 5,463,752 |
| 2019-02-12 | 2019-02-08 | 1.778 | 3,153,475 | +19,130 | 4.08% | 5,608,072 |
| 2019-02-11 | 2019-02-04 | 1.846 | 3,134,345 | -1,417 | 4.05% | 5,786,396 |
| 2019-01-31 | 2019-01-29 | 1.702 | 3,135,762 | +11,336 | 4.05% | 5,337,575 |
| 2019-01-29 | 2019-01-25 | 1.905 | 3,124,426 | +4,960 | 4.04% | 5,953,298 |
| 2019-01-28 | 2019-01-24 | 1.787 | 3,119,466 | +69,434 | 4.03% | 5,574,008 |
| 2019-01-25 | 2019-01-23 | 1.973 | 3,050,032 | +22,672 | 3.94% | 6,018,180 |
| 2019-01-23 | 2019-01-21 | 1.829 | 3,027,360 | +64,475 | 3.91% | 5,537,614 |
| 2019-01-22 | 2019-01-18 | 1.863 | 2,962,885 | +17,004 | 3.83% | 5,520,042 |
| 2019-01-17 | 2019-01-15 | 1.601 | 2,945,881 | +10,132 | 3.81% | 4,715,002 |
| 2019-01-14 | 2019-01-10 | 1.736 | 2,935,749 | +5,668 | 3.79% | 5,096,566 |
| 2019-01-10 | 2019-01-08 | 1.719 | 2,930,081 | +2,834 | 3.79% | 5,037,100 |
| 2019-01-09 | 2019-01-07 | 1.736 | 2,927,247 | -42,511 | 3.78% | 5,081,806 |
| 2019-01-08 | 2019-01-04 | 1.855 | 2,969,758 | -1,417 | 3.84% | 5,507,697 |
| 2018-12-27 | 2018-12-20 | 1.846 | 2,971,175 | -708 | 3.84% | 5,485,164 |
| 2018-12-20 | 2018-12-18 | 1.863 | 2,971,883 | -1,772 | 3.84% | 5,536,805 |
| 2018-12-18 | 2018-12-14 | 2.092 | 2,973,655 | +45,345 | 3.84% | 6,220,029 |
| 2018-12-17 | 2018-12-13 | 2.024 | 2,928,310 | -41,802 | 3.79% | 5,926,794 |
| 2018-12-14 | 2018-12-12 | 1.872 | 2,970,112 | -15,587 | 3.84% | 5,558,658 |
| 2018-12-13 | 2018-12-11 | 1.812 | 2,985,699 | -26,924 | 3.86% | 5,410,840 |
| 2018-12-12 | 2018-12-10 | 2.066 | 3,012,623 | +29,758 | 3.89% | 6,225,002 |
| 2018-12-11 | 2018-12-07 | 2.109 | 2,982,865 | +82,896 | 3.86% | 6,289,814 |
| 2018-12-07 | 2018-12-05 | 1.948 | 2,899,969 | -16,650 | 3.75% | 5,648,408 |
| 2018-12-05 | 2018-12-03 | 2.083 | 2,916,619 | +35,425 | 3.77% | 6,076,027 |
| 2018-12-04 | 2018-11-30 | 2.049 | 2,881,194 | -17,004 | 3.72% | 5,904,631 |
| 2018-11-26 | 2018-11-22 | 2.007 | 2,898,198 | -354 | 3.75% | 5,816,762 |
| 2018-11-22 | 2018-11-20 | 2.007 | 2,898,552 | -21,846 | 3.75% | 5,817,472 |
| 2018-11-19 | 2018-11-15 | 2.032 | 2,920,398 | -3,543 | 3.78% | 5,935,512 |
| 2018-11-15 | 2018-11-13 | 2.049 | 2,923,941 | -1,417 | 3.78% | 5,992,235 |
| 2018-11-14 | 2018-11-12 | 2.075 | 2,925,358 | -472 | 3.78% | 6,069,459 |
| 2018-11-13 | 2018-11-09 | 2.159 | 2,925,830 | -3,543 | 3.78% | 6,318,211 |
| 2018-11-12 | 2018-11-08 | 2.083 | 2,929,373 | +12,754 | 3.79% | 6,102,597 |
| 2018-11-09 | 2018-11-07 | 2.058 | 2,916,619 | +1,417 | 3.77% | 6,001,929 |
| 2018-11-08 | 2018-11-06 | 2.032 | 2,915,202 | -14,171 | 3.77% | 5,924,951 |
| 2018-11-07 | 2018-11-05 | 2.117 | 2,929,373 | -25,506 | 3.79% | 6,201,826 |
| 2018-11-06 | 2018-11-02 | 2.244 | 2,954,879 | +7,085 | 3.82% | 6,631,174 |
| 2018-11-05 | 2018-11-01 | 2.286 | 2,947,794 | +14,879 | 3.81% | 6,740,091 |
| 2018-11-01 | 2018-10-30 | 2.202 | 2,932,915 | +35,425 | 3.79% | 6,457,698 |
| 2018-10-25 | 2018-10-23 | 2.286 | 2,897,490 | +3,543 | 3.75% | 6,625,072 |
| 2018-10-24 | 2018-10-22 | 2.286 | 2,893,947 | +708 | 3.74% | 6,616,971 |
| 2018-10-22 | 2018-10-18 | 2.414 | 2,893,239 | +7,085 | 3.74% | 6,982,871 |
| 2018-10-16 | 2018-10-12 | 2.498 | 2,886,154 | -4,959 | 3.73% | 7,210,185 |
| 2018-10-15 | 2018-10-11 | 2.498 | 2,891,113 | -28,341 | 3.74% | 7,222,573 |
| 2018-10-10 | 2018-10-08 | 2.795 | 2,919,454 | -7,085 | 3.77% | 8,158,690 |
| 2018-10-09 | 2018-10-05 | 2.710 | 2,926,539 | -11,336 | 3.78% | 7,930,657 |
| 2018-10-08 | 2018-10-04 | 2.837 | 2,937,875 | -31,883 | 3.80% | 8,334,566 |
| 2018-10-05 | 2018-10-03 | 2.964 | 2,969,758 | +7,085 | 3.84% | 8,802,256 |
| 2018-10-04 | 2018-10-02 | 3.049 | 2,962,673 | +14,171 | 3.83% | 9,032,149 |
| 2018-10-03 | 2018-09-28 | 3.218 | 2,948,502 | -12,045 | 3.81% | 9,488,333 |
| 2018-10-02 | 2018-09-27 | 2.879 | 2,960,547 | -4,251 | 3.83% | 8,524,242 |
| 2018-09-28 | 2018-09-26 | 3.260 | 2,964,798 | +87,855 | 3.83% | 9,666,310 |
| 2018-09-27 | 2018-09-24 | 3.133 | 2,876,943 | +65,183 | 3.72% | 9,014,421 |
| 2018-09-26 | 2018-09-21 | 2.498 | 2,811,760 | -110,291 | 3.63% | 7,024,334 |
| 2018-09-24 | 2018-09-20 | 2.159 | 2,922,051 | -26,924 | 3.78% | 6,310,051 |
| 2018-09-21 | 2018-09-19 | 2.286 | 2,948,975 | -104,859 | 3.81% | 6,742,791 |
| 2018-09-20 | 2018-09-18 | 2.117 | 3,053,834 | -4,960 | 3.95% | 6,465,324 |
| 2018-09-19 | 2018-09-17 | 2.244 | 3,058,794 | -22,908 | 3.95% | 6,864,375 |
| 2018-09-18 | 2018-09-14 | 2.244 | 3,081,702 | -5,669 | 3.98% | 6,915,783 |
| 2018-09-14 | 2018-09-12 | 1.948 | 3,087,371 | +2,126 | 3.99% | 6,013,420 |
| 2018-09-07 | 2018-09-05 | 2.159 | 3,085,245 | -709 | 3.99% | 6,662,462 |
| 2018-09-05 | 2018-09-03 | 2.066 | 3,085,954 | +63,766 | 3.99% | 6,376,526 |
| 2018-09-04 | 2018-08-31 | 2.058 | 3,022,188 | -35,425 | 3.91% | 6,219,173 |
| 2018-08-31 | 2018-08-29 | 2.032 | 3,057,613 | -8,502 | 3.95% | 6,214,392 |
| 2018-08-30 | 2018-08-28 | 2.117 | 3,066,115 | +63,057 | 3.96% | 6,491,325 |
| 2018-08-29 | 2018-08-27 | 2.414 | 3,003,058 | +1,417 | 3.88% | 7,247,921 |
| 2018-08-28 | 2018-08-24 | 2.414 | 3,001,641 | -19,130 | 3.88% | 7,244,501 |
| 2018-08-23 | 2018-08-21 | 2.244 | 3,020,771 | +52,430 | 3.90% | 6,779,046 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,968,341 | -35,425 | 3.84% | 6,284,326 |
| 2018-08-21 | 2018-08-17 | 2.244 | 3,003,766 | +35,425 | 3.88% | 6,740,884 |
| 2018-08-20 | 2018-08-16 | 2.244 | 2,968,341 | +14,170 | 3.84% | 6,661,385 |
| 2018-08-16 | 2018-08-14 | 2.456 | 2,954,171 | +75,103 | 3.82% | 7,255,018 |
| 2018-08-15 | 2018-08-13 | 2.625 | 2,879,068 | -21,964 | 3.72% | 7,558,202 |
| 2018-08-14 | 2018-08-10 | 2.541 | 2,901,032 | +15,587 | 3.75% | 7,370,189 |
| 2018-08-13 | 2018-08-09 | 2.456 | 2,885,445 | -77,936 | 3.73% | 7,086,237 |
| 2018-08-10 | 2018-08-08 | 2.710 | 2,963,381 | -50,304 | 3.83% | 8,030,496 |
| 2018-08-09 | 2018-08-07 | 3.133 | 3,013,685 | +9,210 | 3.90% | 9,442,880 |
| 2018-08-08 | 2018-08-06 | 3.091 | 3,004,475 | +21,256 | 3.88% | 9,286,805 |
| 2018-08-07 | 2018-08-03 | 2.922 | 2,983,219 | -80,062 | 3.86% | 8,715,837 |
| 2018-08-06 | 2018-08-02 | 3.049 | 3,063,281 | -58,807 | 3.96% | 9,338,867 |
| 2018-08-03 | 2018-08-01 | 3.345 | 3,122,088 | +56,681 | 4.04% | 10,443,525 |
| 2018-08-02 | 2018-07-31 | 2.371 | 3,065,407 | -288,364 | 3.96% | 7,268,605 |
| 2018-08-01 | 2018-07-30 | 1.778 | 3,353,771 | -21,255 | 4.34% | 5,964,274 |
| 2018-07-30 | 2018-07-26 | 1.694 | 3,375,026 | -68,017 | 4.36% | 5,716,260 |
| 2018-07-27 | 2018-07-25 | 1.922 | 3,443,043 | -21,255 | 4.45% | 6,618,707 |
| 2018-07-26 | 2018-07-24 | 1.948 | 3,464,298 | -216,568 | 4.48% | 6,747,579 |
| 2018-07-25 | 2018-07-23 | 1.482 | 3,680,866 | -11,691 | 4.76% | 5,454,977 |
| 2018-07-24 | 2018-07-20 | 1.541 | 3,692,557 | -26,215 | 4.77% | 5,691,195 |
| 2018-07-23 | 2018-07-19 | 1.406 | 3,718,772 | +42,511 | 4.81% | 5,227,722 |
| 2018-07-16 | 2018-07-12 | 0.999 | 3,676,261 | -11,336 | 4.75% | 3,673,611 |
| 2018-05-31 | 2018-05-29 | 1.245 | 3,687,597 | -650 | 4.77% | 4,590,560 |
| 2018-05-21 | 2018-05-17 | 1.397 | 3,688,247 | +60,932 | 4.77% | 5,153,578 |
| 2018-05-18 | 2018-05-16 | 1.346 | 3,627,315 | +26,924 | 4.69% | 4,884,131 |
| 2018-05-11 | 2018-05-09 | 1.143 | 3,600,391 | +2,834 | 4.65% | 4,116,123 |
| 2018-05-04 | 2018-05-02 | 1.203 | 3,597,557 | -50,659 | 4.65% | 4,326,143 |
| 2018-04-24 | 2018-04-20 | 1.101 | 3,648,216 | -26,215 | 4.72% | 4,016,324 |
| 2018-04-17 | 2018-04-13 | 1.262 | 3,674,431 | +12,754 | 5.70% | 4,636,404 |
| 2018-04-06 | 2018-04-03 | 1.270 | 3,661,677 | +28,340 | 5.68% | 4,651,319 |
| 2018-04-03 | 2018-03-28 | 1.296 | 3,633,337 | +140,285 | 5.64% | 4,707,626 |
| 2018-03-29 | 2018-03-27 | 1.372 | 3,493,052 | -1,417 | 5.42% | 4,792,090 |
| 2018-03-28 | 2018-03-26 | 1.440 | 3,494,469 | +17,359 | 5.42% | 5,030,776 |
| 2018-03-23 | 2018-03-21 | 1.406 | 3,477,110 | -12,045 | 5.39% | 4,888,002 |
| 2018-03-09 | 2018-03-07 | 1.406 | 3,489,155 | -47 | 5.41% | 4,904,935 |
| 2018-02-13 | 2018-02-09 | 1.482 | 3,489,202 | +58,806 | 5.41% | 5,170,934 |
| 2018-02-01 | 2018-01-30 | 1.567 | 3,430,396 | -11,336 | 5.32% | 5,374,287 |
| 2018-01-26 | 2018-01-24 | 1.541 | 3,441,732 | +17,713 | 5.34% | 5,304,608 |
| 2018-01-22 | 2018-01-18 | 1.668 | 3,424,019 | +708 | 5.31% | 5,712,251 |
| 2018-01-19 | 2018-01-17 | 1.694 | 3,423,311 | -12,163 | 5.31% | 5,798,040 |
| 2017-12-29 | 2017-12-27 | 1.516 | 3,435,474 | -460 | 5.33% | 5,207,683 |
| 2017-12-14 | 2017-12-12 | 1.601 | 3,435,934 | -8,148 | 5.33% | 5,499,352 |
| 2017-12-13 | 2017-12-11 | 1.440 | 3,444,082 | -71 | 5.34% | 4,958,237 |
| 2017-12-12 | 2017-12-08 | 1.507 | 3,444,153 | +7,085 | 5.34% | 5,191,673 |
| 2017-12-08 | 2017-12-06 | 1.550 | 3,437,068 | -17,004 | 5.33% | 5,326,526 |
| 2017-11-29 | 2017-11-27 | 1.490 | 3,454,072 | -4,960 | 5.36% | 5,148,123 |
| 2017-11-23 | 2017-11-21 | 1.550 | 3,459,032 | -2,952 | 5.37% | 5,360,565 |
| 2017-11-20 | 2017-11-16 | 1.575 | 3,461,984 | -885 | 5.37% | 5,453,093 |
| 2017-11-17 | 2017-11-15 | 1.592 | 3,462,869 | -3,543 | 5.37% | 5,513,137 |
| 2017-11-16 | 2017-11-14 | 1.592 | 3,466,412 | -827 | 5.38% | 5,518,778 |
| 2017-11-15 | 2017-11-13 | 1.601 | 3,467,239 | +709 | 5.38% | 5,549,457 |
| 2017-11-01 | 2017-10-30 | 1.651 | 3,466,530 | -12,045 | 5.38% | 5,724,459 |
| 2017-10-31 | 2017-10-27 | 1.575 | 3,478,575 | -7,085 | 5.40% | 5,479,226 |
| 2017-10-30 | 2017-10-26 | 1.634 | 3,485,660 | +24,090 | 5.41% | 5,697,013 |
| 2017-10-17 | 2017-10-13 | 1.626 | 3,461,570 | +708 | 5.37% | 5,628,326 |
| 2017-10-12 | 2017-10-10 | 1.592 | 3,460,862 | +3,543 | 5.37% | 5,509,942 |
| 2017-10-04 | 2017-09-29 | 1.719 | 3,457,319 | -709 | 5.36% | 5,943,474 |
| 2017-09-29 | 2017-09-27 | 1.677 | 3,458,028 | +14,170 | 5.36% | 5,798,272 |
| 2017-09-28 | 2017-09-26 | 1.575 | 3,443,858 | -17,004 | 5.34% | 5,424,542 |
| 2017-09-25 | 2017-09-21 | 1.592 | 3,460,862 | -12,045 | 5.37% | 5,509,942 |
| 2017-09-22 | 2017-09-20 | 1.617 | 3,472,907 | +8,503 | 5.39% | 5,617,349 |
| 2017-09-20 | 2017-09-18 | 1.821 | 3,464,404 | +8,502 | 5.37% | 6,307,712 |
| 2017-09-19 | 2017-09-15 | 1.846 | 3,455,902 | -709 | 5.36% | 6,380,031 |
| 2017-09-18 | 2017-09-14 | 1.863 | 3,456,611 | +21,964 | 5.36% | 6,439,884 |
| 2017-09-15 | 2017-09-13 | 2.058 | 3,434,647 | -177,482 | 5.33% | 7,067,947 |
| 2017-09-14 | 2017-09-12 | 1.550 | 3,612,129 | +945 | 5.60% | 5,597,824 |
| 2017-09-12 | 2017-09-08 | 1.482 | 3,611,184 | +7,085 | 5.60% | 5,351,710 |
| 2017-09-11 | 2017-09-07 | 1.465 | 3,604,099 | -2,834 | 5.59% | 5,280,167 |
| 2017-09-07 | 2017-09-05 | 1.474 | 3,606,933 | -1,417 | 5.59% | 5,314,865 |
| 2017-09-01 | 2017-08-30 | 1.440 | 3,608,350 | +12,044 | 5.60% | 5,194,724 |
| 2017-08-31 | 2017-08-29 | 1.457 | 3,596,306 | -4,959 | 5.58% | 5,238,295 |
| 2017-08-14 | 2017-08-10 | 1.414 | 3,601,265 | +2,834 | 5.59% | 5,093,032 |
| 2017-08-04 | 2017-08-02 | 1.609 | 3,598,431 | +7,085 | 5.58% | 5,789,908 |
| 2017-08-02 | 2017-07-31 | 1.524 | 3,591,346 | -1,771 | 5.57% | 5,474,376 |
| 2017-07-24 | 2017-07-20 | 1.524 | 3,593,117 | -5,716 | 5.57% | 5,477,076 |
| 2017-07-21 | 2017-07-19 | 1.516 | 3,598,833 | -5,668 | 5.58% | 5,455,312 |
| 2017-07-20 | 2017-07-18 | 1.457 | 3,604,501 | -708 | 5.59% | 5,250,232 |
| 2017-07-19 | 2017-07-17 | 1.541 | 3,605,209 | +10,628 | 5.59% | 5,556,569 |
| 2017-07-18 | 2017-07-14 | 1.575 | 3,594,581 | +18,409 | 5.58% | 5,661,951 |
| 2017-07-17 | 2017-07-13 | 1.609 | 3,576,172 | -3,631 | 5.55% | 5,754,093 |
| 2017-07-13 | 2017-07-11 | 1.719 | 3,579,803 | +46,053 | 5.55% | 6,154,036 |
| 2017-07-12 | 2017-07-10 | 1.778 | 3,533,750 | -1,417 | 5.48% | 6,284,345 |
| 2017-07-07 | 2017-07-05 | 1.787 | 3,535,167 | +25,506 | 5.48% | 6,316,802 |
| 2017-07-05 | 2017-07-03 | 1.812 | 3,509,661 | -5,668 | 5.44% | 6,360,391 |
| 2017-07-04 | 2017-06-30 | 1.914 | 3,515,329 | +5,668 | 5.45% | 6,727,896 |
| 2017-07-03 | 2017-06-29 | 1.965 | 3,509,661 | -21,255 | 5.44% | 6,895,377 |
| 2017-06-30 | 2017-06-28 | 2.024 | 3,530,916 | -1,417 | 5.48% | 7,146,447 |
| 2017-06-28 | 2017-06-26 | 2.024 | 3,532,333 | -1,771 | 5.48% | 7,149,315 |
| 2017-06-21 | 2017-06-19 | 2.007 | 3,534,104 | -11,336 | 5.48% | 7,093,042 |
| 2017-06-14 | 2017-06-12 | 2.075 | 3,545,440 | -1,417 | 5.50% | 7,355,989 |
| 2017-06-13 | 2017-06-09 | 2.075 | 3,546,857 | +24,797 | 5.50% | 7,358,929 |
| 2017-06-06 | 2017-06-02 | 2.007 | 3,522,060 | -708 | 5.46% | 7,068,870 |
| 2017-05-31 | 2017-05-26 | 2.032 | 3,522,768 | -283 | 5.46% | 7,159,788 |
| 2017-05-29 | 2017-05-25 | 2.066 | 3,523,051 | +14,170 | 5.46% | 7,279,702 |
| 2017-05-26 | 2017-05-24 | 2.032 | 3,508,881 | -14,170 | 5.44% | 7,131,564 |
| 2017-05-22 | 2017-05-18 | 1.931 | 3,523,051 | -1,181 | 5.46% | 6,802,345 |
| 2017-05-17 | 2017-05-15 | 1.948 | 3,524,232 | +1,417 | 5.47% | 6,864,315 |
| 2017-05-16 | 2017-05-12 | 2.032 | 3,522,815 | +14,701 | 5.46% | 7,159,883 |
| 2017-05-15 | 2017-05-11 | 2.092 | 3,508,114 | +15,552 | 5.44% | 7,337,963 |
| 2017-05-12 | 2017-05-10 | 2.159 | 3,492,562 | -14,170 | 5.42% | 7,542,046 |
| 2017-05-08 | 2017-05-04 | 2.159 | 3,506,732 | +12,045 | 5.44% | 7,572,646 |
| 2017-04-27 | 2017-04-25 | 2.244 | 3,494,687 | -12,045 | 5.42% | 7,842,581 |
| 2017-04-26 | 2017-04-24 | 2.202 | 3,506,732 | +12,045 | 5.44% | 7,721,129 |
| 2017-04-24 | 2017-04-20 | 2.329 | 3,494,687 | +708 | 5.42% | 8,138,528 |
| 2017-04-21 | 2017-04-19 | 2.329 | 3,493,979 | -3,542 | 5.42% | 8,136,879 |
| 2017-04-20 | 2017-04-18 | 2.286 | 3,497,521 | +3,542 | 5.43% | 7,997,035 |
| 2017-04-19 | 2017-04-13 | 2.329 | 3,493,979 | -14,170 | 5.42% | 8,136,879 |
| 2017-04-18 | 2017-04-12 | 2.244 | 3,508,149 | +3,542 | 5.44% | 7,872,792 |
| 2017-04-12 | 2017-04-10 | 2.371 | 3,504,607 | -5,313 | 5.44% | 8,310,023 |
| 2017-04-06 | 2017-04-03 | 2.286 | 3,509,920 | +17,004 | 5.44% | 8,025,385 |
| 2017-04-03 | 2017-03-30 | 2.202 | 3,492,916 | +47,470 | 5.42% | 7,690,709 |
| 2017-03-31 | 2017-03-29 | 2.371 | 3,445,446 | +35,426 | 5.34% | 8,169,742 |
| 2017-03-29 | 2017-03-27 | 2.498 | 3,410,020 | -14,171 | 5.29% | 8,518,906 |
| 2017-03-28 | 2017-03-24 | 2.541 | 3,424,191 | +45,345 | 5.31% | 8,699,296 |
| 2017-03-27 | 2017-03-23 | 2.498 | 3,378,846 | +75,811 | 5.24% | 8,441,027 |
| 2017-03-24 | 2017-03-22 | 2.541 | 3,303,035 | +3,424 | 5.12% | 8,391,494 |
| 2017-03-21 | 2017-03-17 | 2.583 | 3,299,611 | +11,454 | 5.12% | 8,522,509 |
| 2017-03-20 | 2017-03-16 | 2.795 | 3,288,157 | -11,336 | 5.10% | 9,189,066 |
| 2017-03-06 | 2017-03-02 | 2.668 | 3,299,493 | -5,668 | 5.12% | 8,801,621 |
| 2017-03-02 | 2017-02-28 | 2.668 | 3,305,161 | +14,879 | 5.13% | 8,816,740 |
| 2017-03-01 | 2017-02-27 | 2.583 | 3,290,282 | -4,251 | 5.10% | 8,498,413 |
| 2017-02-28 | 2017-02-24 | 2.752 | 3,294,533 | -1,417 | 5.11% | 9,067,386 |
| 2017-02-24 | 2017-02-22 | 2.837 | 3,295,950 | +3,542 | 5.11% | 9,350,402 |
| 2017-02-23 | 2017-02-21 | 2.879 | 3,292,408 | +5,668 | 5.11% | 9,479,762 |
| 2017-02-22 | 2017-02-20 | 2.795 | 3,286,740 | -4,251 | 5.10% | 9,185,106 |
| 2017-02-21 | 2017-02-17 | 3.049 | 3,290,991 | +4,251 | 5.10% | 10,033,075 |
| 2017-02-20 | 2017-02-16 | 3.091 | 3,286,740 | -33,300 | 5.10% | 10,159,284 |
| 2017-02-17 | 2017-02-15 | 2.625 | 3,320,040 | -10,627 | 5.15% | 8,715,853 |
| 2017-02-16 | 2017-02-14 | 2.541 | 3,330,667 | +20,547 | 5.17% | 8,461,695 |
| 2017-02-14 | 2017-02-10 | 2.498 | 3,310,120 | +2,243 | 5.13% | 8,269,336 |
| 2017-02-08 | 2017-02-06 | 2.414 | 3,307,877 | +4,015 | 5.13% | 7,983,606 |
| 2017-02-07 | 2017-02-03 | 2.541 | 3,303,862 | +5,668 | 5.12% | 8,393,595 |
| 2017-02-03 | 2017-02-01 | 2.456 | 3,298,194 | +4,724 | 5.12% | 8,099,889 |
| 2017-02-01 | 2017-01-25 | 2.541 | 3,293,470 | -5,668 | 5.11% | 8,367,194 |
| 2017-01-25 | 2017-01-23 | 2.541 | 3,299,138 | -1,417 | 6.14% | 8,381,594 |
| 2017-01-24 | 2017-01-20 | 2.414 | 3,300,555 | +20,546 | 6.14% | 7,965,934 |
| 2017-01-23 | 2017-01-19 | 2.456 | 3,280,009 | +29,758 | 6.11% | 8,055,229 |
| 2017-01-20 | 2017-01-18 | 2.456 | 3,250,251 | +10,627 | 6.05% | 7,982,148 |
| 2017-01-19 | 2017-01-17 | 2.541 | 3,239,624 | -7,085 | 6.03% | 8,230,396 |
| 2017-01-18 | 2017-01-16 | 2.541 | 3,246,709 | +23,381 | 6.04% | 8,248,396 |
| 2017-01-17 | 2017-01-13 | 2.456 | 3,223,328 | -14,170 | 6.00% | 7,916,029 |
| 2017-01-16 | 2017-01-12 | 2.541 | 3,237,498 | +12,753 | 6.03% | 8,224,995 |
| 2017-01-13 | 2017-01-11 | 2.541 | 3,224,745 | -12,045 | 6.00% | 8,192,595 |
| 2017-01-12 | 2017-01-10 | 2.541 | 3,236,790 | +31,883 | 6.02% | 8,223,196 |
| 2017-01-09 | 2017-01-05 | 2.837 | 3,204,907 | -9,919 | 5.97% | 9,092,119 |
| 2017-01-04 | 2016-12-30 | 2.922 | 3,214,826 | -3,542 | 5.98% | 9,392,505 |
| 2016-12-29 | 2016-12-23 | 2.795 | 3,218,368 | -355 | 5.99% | 8,994,034 |
| 2016-12-28 | 2016-12-22 | 2.795 | 3,218,723 | -7,085 | 5.99% | 8,995,026 |
| 2016-12-22 | 2016-12-20 | 2.922 | 3,225,808 | +3,543 | 6.00% | 9,424,590 |
| 2016-12-21 | 2016-12-19 | 2.879 | 3,222,265 | +14,879 | 6.00% | 9,277,801 |
| 2016-12-20 | 2016-12-16 | 2.879 | 3,207,386 | -4,960 | 5.97% | 9,234,960 |
| 2016-12-13 | 2016-12-09 | 3.091 | 3,212,346 | -1,417 | 5.98% | 9,929,333 |
| 2016-12-12 | 2016-12-08 | 3.049 | 3,213,763 | +12,753 | 5.98% | 9,797,634 |
| 2016-12-02 | 2016-11-30 | 3.345 | 3,201,010 | +19,839 | 5.96% | 10,707,523 |
| 2016-12-01 | 2016-11-29 | 3.430 | 3,181,171 | -2,126 | 5.92% | 10,910,557 |
| 2016-11-30 | 2016-11-28 | 3.387 | 3,183,297 | -55,972 | 5.93% | 10,783,060 |
| 2016-11-29 | 2016-11-25 | 3.345 | 3,239,269 | +5,668 | 6.03% | 10,835,501 |
| 2016-11-28 | 2016-11-24 | 3.345 | 3,233,601 | -7,085 | 6.02% | 10,816,541 |
| 2016-11-25 | 2016-11-23 | 3.387 | 3,240,686 | +199,800 | 6.03% | 10,977,459 |
| 2016-11-24 | 2016-11-22 | 3.895 | 3,040,886 | +8,856 | 5.66% | 11,845,758 |
| 2016-11-23 | 2016-11-21 | 3.430 | 3,032,030 | +3,543 | 5.64% | 10,399,043 |
| 2016-11-22 | 2016-11-18 | 3.472 | 3,028,487 | +14,170 | 5.64% | 10,515,125 |
| 2016-11-21 | 2016-11-17 | 3.557 | 3,014,317 | -12,045 | 5.61% | 10,721,192 |
| 2016-11-18 | 2016-11-16 | 3.684 | 3,026,362 | +14,170 | 5.63% | 11,148,463 |
| 2016-11-17 | 2016-11-15 | 3.641 | 3,012,192 | -77,227 | 5.61% | 10,968,721 |
| 2016-11-15 | 2016-11-11 | 3.599 | 3,089,419 | -14,348 | 5.75% | 11,119,125 |
| 2016-11-14 | 2016-11-10 | 3.599 | 3,103,767 | -12,930 | 5.78% | 11,170,765 |
| 2016-11-08 | 2016-11-04 | 3.599 | 3,116,697 | +18,421 | 5.80% | 11,217,301 |
| 2016-11-07 | 2016-11-03 | 3.599 | 3,098,276 | -7,085 | 5.77% | 11,151,002 |
| 2016-11-02 | 2016-10-31 | 3.726 | 3,105,361 | -24,798 | 5.78% | 11,570,967 |
| 2016-10-31 | 2016-10-27 | 3.684 | 3,130,159 | +42,511 | 5.83% | 11,530,829 |
| 2016-10-27 | 2016-10-25 | 3.641 | 3,087,648 | -709 | 5.75% | 11,243,489 |
| 2016-10-26 | 2016-10-24 | 3.641 | 3,088,357 | +1,417 | 5.75% | 11,246,071 |
| 2016-10-25 | 2016-10-20 | 3.684 | 3,086,940 | +355 | 5.75% | 11,371,620 |
| 2016-10-24 | 2016-10-19 | 3.684 | 3,086,585 | -23,381 | 5.75% | 11,370,312 |
| 2016-10-18 | 2016-10-14 | 3.557 | 3,109,966 | -354 | 5.79% | 11,061,393 |
| 2016-10-14 | 2016-10-12 | 3.641 | 3,110,320 | -2,303 | 5.79% | 11,326,048 |
| 2016-10-13 | 2016-10-11 | 3.430 | 3,112,623 | +7,085 | 5.79% | 10,675,456 |
| 2016-10-11 | 2016-10-06 | 3.557 | 3,105,538 | -9,211 | 5.78% | 11,045,643 |
| 2016-10-07 | 2016-10-05 | 3.472 | 3,114,749 | +4,251 | 5.80% | 10,814,633 |
| 2016-10-04 | 2016-09-30 | 3.514 | 3,110,498 | -118 | 5.79% | 10,931,579 |
| 2016-09-30 | 2016-09-28 | 3.641 | 3,110,616 | -11,336 | 5.79% | 11,327,126 |
| 2016-09-22 | 2016-09-20 | 3.387 | 3,121,952 | -9,210 | 5.81% | 10,575,261 |
| 2016-09-21 | 2016-09-19 | 3.387 | 3,131,162 | +2,125 | 5.83% | 10,606,459 |
| 2016-09-20 | 2016-09-15 | 3.387 | 3,129,037 | +7,085 | 5.82% | 10,599,260 |
| 2016-09-15 | 2016-09-13 | 3.472 | 3,121,952 | -4,339 | 5.81% | 10,839,642 |
| 2016-09-14 | 2016-09-12 | 3.303 | 3,126,291 | +3,542 | 5.82% | 10,325,210 |
| 2016-09-12 | 2016-09-08 | 3.599 | 3,122,749 | -3,542 | 5.81% | 11,239,083 |
| 2016-09-09 | 2016-09-07 | 3.472 | 3,126,291 | -2,834 | 5.82% | 10,854,708 |
| 2016-09-06 | 2016-09-02 | 3.641 | 3,129,125 | +2,834 | 5.82% | 11,394,525 |
| 2016-09-02 | 2016-08-31 | 3.599 | 3,126,291 | +4,959 | 5.82% | 11,251,831 |
| 2016-08-31 | 2016-08-29 | 3.387 | 3,121,332 | +2,126 | 5.81% | 10,573,161 |
| 2016-08-30 | 2016-08-26 | 3.472 | 3,119,206 | +14,170 | 5.81% | 10,830,108 |
| 2016-08-29 | 2016-08-25 | 3.514 | 3,105,036 | +2,125 | 5.78% | 10,912,383 |
| 2016-08-26 | 2016-08-24 | 3.641 | 3,102,911 | -1,417 | 5.78% | 11,299,069 |
| 2016-08-25 | 2016-08-23 | 3.853 | 3,104,328 | +4,252 | 5.78% | 11,961,451 |
| 2016-08-24 | 2016-08-22 | 3.726 | 3,100,076 | -9,920 | 5.77% | 11,551,274 |
| 2016-08-23 | 2016-08-19 | 3.726 | 3,109,996 | -2,834 | 5.79% | 11,588,237 |
| 2016-08-22 | 2016-08-18 | 3.684 | 3,112,830 | -58,098 | 5.79% | 11,466,993 |
| 2016-08-18 | 2016-08-16 | 3.599 | 3,170,928 | +14,879 | 5.90% | 11,412,484 |
| 2016-08-17 | 2016-08-15 | 3.557 | 3,156,049 | +21,964 | 5.87% | 11,225,299 |
| 2016-08-16 | 2016-08-12 | 3.938 | 3,134,085 | +2,834 | 5.83% | 12,341,519 |
| 2016-08-15 | 2016-08-11 | 3.895 | 3,131,251 | +14,170 | 5.83% | 12,197,774 |
| 2016-08-10 | 2016-08-08 | 4.023 | 3,117,081 | -22,672 | 5.80% | 12,538,529 |
| 2016-08-09 | 2016-08-05 | 4.023 | 3,139,753 | +9,211 | 5.84% | 12,629,727 |
| 2016-08-08 | 2016-08-04 | 4.150 | 3,130,542 | -6,377 | 5.83% | 12,990,339 |
| 2016-08-05 | 2016-08-03 | 3.980 | 3,136,919 | -19,484 | 5.84% | 12,485,503 |
| 2016-08-04 | 2016-08-01 | 3.811 | 3,156,403 | -21,964 | 5.88% | 12,028,455 |
| 2016-08-03 | 2016-07-29 | 3.938 | 3,178,367 | +354 | 5.92% | 12,515,894 |
| 2016-08-01 | 2016-07-28 | 4.404 | 3,178,013 | +1,417 | 5.92% | 13,994,709 |
| 2016-07-28 | 2016-07-26 | 4.488 | 3,176,596 | +12,045 | 5.91% | 14,257,479 |
| 2016-07-27 | 2016-07-25 | 4.658 | 3,164,551 | -2,834 | 5.89% | 14,739,395 |
| 2016-07-26 | 2016-07-22 | 4.658 | 3,167,385 | -61,640 | 5.90% | 14,752,595 |
| 2016-07-25 | 2016-07-21 | 4.827 | 3,229,025 | +10,627 | 6.01% | 15,586,591 |
| 2016-07-22 | 2016-07-20 | 4.573 | 3,218,398 | +8,502 | 5.99% | 14,717,647 |
| 2016-07-21 | 2016-07-19 | 4.319 | 3,209,896 | -58,098 | 5.97% | 13,863,281 |
| 2016-07-20 | 2016-07-18 | 4.827 | 3,267,994 | -18,775 | 6.08% | 15,774,695 |
| 2016-07-19 | 2016-07-15 | 4.996 | 3,286,769 | -709 | 6.12% | 16,422,001 |
| 2016-07-18 | 2016-07-14 | 5.420 | 3,287,478 | -285,529 | 6.12% | 17,817,538 |
| 2016-07-15 | 2016-07-13 | 4.658 | 3,573,007 | +250,812 | 6.65% | 16,641,843 |
| 2016-07-14 | 2016-07-12 | 4.319 | 3,322,195 | +38,969 | 6.18% | 14,348,291 |
| 2016-07-13 | 2016-07-11 | 4.023 | 3,283,226 | +181,378 | 6.11% | 13,206,851 |
| 2016-07-12 | 2016-07-08 | 3.853 | 3,101,848 | +14,170 | 5.77% | 11,951,895 |
| 2016-07-11 | 2016-07-07 | 3.811 | 3,087,678 | +12,517 | 5.75% | 11,766,557 |
| 2016-07-08 | 2016-07-06 | 4.023 | 3,075,161 | +3,543 | 5.72% | 12,369,904 |
| 2016-07-07 | 2016-07-05 | 4.023 | 3,071,618 | +1,417 | 6.86% | 12,355,653 |
| 2016-07-05 | 2016-06-30 | 4.150 | 3,070,201 | -2,834 | 6.86% | 12,739,951 |
| 2016-07-04 | 2016-06-29 | 4.192 | 3,073,035 | -9,919 | 6.86% | 12,881,831 |
| 2016-06-29 | 2016-06-27 | 4.065 | 3,082,954 | -3,543 | 6.89% | 12,531,791 |
| 2016-06-24 | 2016-06-22 | 4.065 | 3,086,497 | +2,126 | 6.89% | 12,546,193 |
| 2016-06-21 | 2016-06-17 | 3.641 | 3,084,371 | -118 | 6.89% | 11,231,556 |
| 2016-06-15 | 2016-06-13 | 3.726 | 3,084,489 | +1,417 | 6.89% | 11,493,195 |
| 2016-06-08 | 2016-06-06 | 3.641 | 3,083,072 | -2,126 | 6.89% | 11,226,826 |
| 2016-06-07 | 2016-06-03 | 3.641 | 3,085,198 | -1,417 | 6.89% | 11,234,568 |
| 2016-06-02 | 2016-05-31 | 3.768 | 3,086,615 | -5,668 | 6.89% | 11,631,811 |
| 2016-05-30 | 2016-05-26 | 3.557 | 3,092,283 | -4,251 | 6.91% | 10,998,498 |
| 2016-05-24 | 2016-05-20 | 3.641 | 3,096,534 | +2,834 | 6.92% | 11,275,847 |
| 2016-05-17 | 2016-05-13 | 3.853 | 3,093,700 | +709 | 6.91% | 11,920,500 |
| 2016-05-06 | 2016-05-04 | 3.726 | 3,092,991 | -3,543 | 6.91% | 11,524,875 |
| 2016-05-05 | 2016-05-03 | 3.811 | 3,096,534 | -10,628 | 6.92% | 11,800,305 |
| 2016-05-03 | 2016-04-28 | 3.811 | 3,107,162 | -7,085 | 6.94% | 11,840,807 |
| 2016-04-25 | 2016-04-21 | 3.726 | 3,114,247 | -1,417 | 6.96% | 11,604,077 |
| 2016-04-20 | 2016-04-18 | 3.980 | 3,115,664 | -44,400 | 6.96% | 12,400,904 |
| 2016-04-19 | 2016-04-15 | 3.938 | 3,160,064 | +3,543 | 7.06% | 12,443,820 |
| 2016-04-18 | 2016-04-14 | 3.895 | 3,156,521 | -59 | 7.05% | 12,296,213 |
| 2016-04-15 | 2016-04-13 | 3.980 | 3,156,580 | -3,543 | 7.05% | 12,563,757 |
| 2016-04-14 | 2016-04-12 | 3.853 | 3,160,123 | -3,542 | 7.06% | 12,176,438 |
| 2016-04-12 | 2016-04-08 | 3.895 | 3,163,665 | +5,668 | 7.07% | 12,324,043 |
| 2016-04-11 | 2016-04-07 | 4.065 | 3,157,997 | +3,542 | 7.05% | 12,836,831 |
| 2016-04-08 | 2016-04-06 | 4.065 | 3,154,455 | +4,251 | 7.05% | 12,822,433 |
| 2016-04-06 | 2016-04-01 | 4.150 | 3,150,204 | -236 | 7.04% | 13,071,928 |
| 2016-04-05 | 2016-03-31 | 4.234 | 3,150,440 | -17,713 | 7.04% | 13,339,701 |
| 2016-04-01 | 2016-03-30 | 4.319 | 3,168,153 | +7,086 | 7.08% | 13,682,996 |
| 2016-03-30 | 2016-03-24 | 4.658 | 3,161,067 | -4,960 | 7.06% | 14,723,168 |
| 2016-03-29 | 2016-03-23 | 4.319 | 3,166,027 | +31,174 | 7.07% | 13,673,814 |
| 2016-03-24 | 2016-03-22 | 4.488 | 3,134,853 | +14,171 | 7.00% | 14,070,124 |
| 2016-03-23 | 2016-03-21 | 4.488 | 3,120,682 | +1,417 | 6.97% | 14,006,520 |
| 2016-03-22 | 2016-03-18 | 4.742 | 3,119,265 | -11,336 | 6.97% | 14,792,622 |
| 2016-03-21 | 2016-03-17 | 4.827 | 3,130,601 | -2,126 | 6.99% | 15,111,496 |
| 2016-03-17 | 2016-03-15 | 4.319 | 3,132,727 | -1,771 | 7.00% | 13,529,994 |
| 2016-03-16 | 2016-03-14 | 4.404 | 3,134,498 | -6,377 | 7.00% | 13,803,087 |
| 2016-03-15 | 2016-03-11 | 4.192 | 3,140,875 | -22,672 | 7.01% | 13,166,208 |
| 2016-03-14 | 2016-03-10 | 4.065 | 3,163,547 | -6,377 | 7.07% | 12,859,391 |
| 2016-03-11 | 2016-03-09 | 4.319 | 3,169,924 | -12,045 | 7.08% | 13,690,645 |
| 2016-03-10 | 2016-03-08 | 4.150 | 3,181,969 | +133,909 | 7.11% | 13,203,738 |
| 2016-03-04 | 2016-03-02 | 3.091 | 3,048,060 | +26,215 | 6.81% | 9,421,526 |
| 2016-02-25 | 2016-02-23 | 3.218 | 3,021,845 | +13,462 | 6.75% | 9,724,352 |
| 2016-02-24 | 2016-02-22 | 3.006 | 3,008,383 | -23,027 | 6.72% | 9,044,121 |
| 2016-02-22 | 2016-02-18 | 2.879 | 3,031,410 | -6 | 6.77% | 8,728,276 |
| 2016-02-19 | 2016-02-17 | 2.710 | 3,031,416 | +21,255 | 6.77% | 8,214,864 |
| 2016-02-12 | 2016-02-05 | 3.006 | 3,010,161 | +2,126 | 6.72% | 9,049,466 |
| 2016-02-01 | 2016-01-28 | 2.710 | 3,008,035 | +7,085 | 6.72% | 8,151,504 |
| 2016-01-29 | 2016-01-27 | 2.625 | 3,000,950 | +8,502 | 8.04% | 7,878,170 |
| 2016-01-27 | 2016-01-25 | 2.710 | 2,992,448 | -4,959 | 8.02% | 8,109,264 |
| 2016-01-26 | 2016-01-22 | 2.837 | 2,997,407 | -29,758 | 8.03% | 8,503,455 |
| 2016-01-25 | 2016-01-21 | 2.668 | 3,027,165 | +24,798 | 8.11% | 8,075,167 |
| 2016-01-22 | 2016-01-20 | 2.668 | 3,002,367 | -5,668 | 8.05% | 8,009,017 |
| 2016-01-19 | 2016-01-15 | 3.049 | 3,008,035 | +28,340 | 8.06% | 9,170,442 |
| 2016-01-18 | 2016-01-14 | 2.710 | 2,979,695 | +46,054 | 7.99% | 8,074,705 |
| 2016-01-15 | 2016-01-13 | 3.133 | 2,933,641 | +7,085 | 7.86% | 9,192,075 |
| 2016-01-11 | 2016-01-07 | 3.260 | 2,926,556 | +42,510 | 7.84% | 9,541,627 |
| 2016-01-08 | 2016-01-06 | 3.684 | 2,884,046 | +40,385 | 7.73% | 10,624,202 |
| 2016-01-07 | 2016-01-05 | 3.557 | 2,843,661 | +9,211 | 7.62% | 10,114,210 |
| 2016-01-06 | 2016-01-04 | 3.514 | 2,834,450 | +1,417 | 7.60% | 9,961,432 |
| 2015-12-29 | 2015-12-24 | 3.811 | 2,833,033 | -708 | 7.59% | 10,796,153 |
| 2015-12-23 | 2015-12-21 | 3.895 | 2,833,741 | -2,834 | 7.59% | 11,038,825 |
| 2015-12-22 | 2015-12-18 | 3.853 | 2,836,575 | -3,543 | 7.60% | 10,929,758 |
| 2015-12-15 | 2015-12-11 | 3.557 | 2,840,118 | -2,126 | 7.61% | 10,101,609 |
| 2015-12-14 | 2015-12-10 | 3.557 | 2,842,244 | -10,627 | 7.62% | 10,109,171 |
| 2015-12-11 | 2015-12-09 | 3.472 | 2,852,871 | +10,627 | 7.65% | 9,905,374 |
| 2015-12-10 | 2015-12-08 | 3.430 | 2,842,244 | +36,843 | 7.62% | 9,748,129 |
| 2015-12-04 | 2015-12-02 | 3.768 | 2,805,401 | -21,255 | 7.52% | 10,572,065 |
| 2015-12-03 | 2015-12-01 | 3.684 | 2,826,656 | +6,376 | 7.58% | 10,412,790 |
| 2015-12-02 | 2015-11-30 | 3.599 | 2,820,280 | +16,296 | 7.56% | 10,150,467 |
| 2015-11-24 | 2015-11-20 | 4.023 | 2,803,984 | -1,181 | 7.51% | 11,279,089 |
| 2015-11-18 | 2015-11-16 | 4.023 | 2,805,165 | -708 | 7.52% | 11,283,839 |
| 2015-11-13 | 2015-11-11 | 3.980 | 2,805,873 | -5,668 | 7.52% | 11,167,880 |
| 2015-11-12 | 2015-11-10 | 3.684 | 2,811,541 | +17,594 | 7.53% | 10,357,109 |
| 2015-11-11 | 2015-11-09 | 3.811 | 2,793,947 | +2,834 | 7.49% | 10,647,203 |
| 2015-11-02 | 2015-10-29 | 3.853 | 2,791,113 | +1,063 | 7.48% | 10,754,586 |
| 2015-10-12 | 2015-10-08 | 3.811 | 2,790,050 | +1,417 | 7.48% | 10,632,353 |
| 2015-10-09 | 2015-10-07 | 3.938 | 2,788,633 | -4,251 | 7.47% | 10,981,185 |
| 2015-10-07 | 2015-10-05 | 3.811 | 2,792,884 | -11,336 | 7.48% | 10,643,153 |
| 2015-10-02 | 2015-09-29 | 3.387 | 2,804,220 | -2,834 | 7.52% | 9,498,979 |
| 2015-09-30 | 2015-09-25 | 3.641 | 2,807,054 | -5,668 | 7.52% | 10,221,723 |
| 2015-09-23 | 2015-09-21 | 3.895 | 2,812,722 | +4,251 | 7.54% | 10,956,946 |
| 2015-09-22 | 2015-09-18 | 3.811 | 2,808,471 | -1,417 | 7.53% | 10,702,552 |
| 2015-09-21 | 2015-09-17 | 3.684 | 2,809,888 | +26,923 | 7.53% | 10,351,020 |
| 2015-09-18 | 2015-09-16 | 3.853 | 2,782,965 | -7,085 | 7.46% | 10,723,190 |
| 2015-09-15 | 2015-09-11 | 3.641 | 2,790,050 | +2,126 | 7.48% | 10,159,804 |
| 2015-08-31 | 2015-08-27 | 3.599 | 2,787,924 | -4,960 | 7.47% | 10,034,015 |
| 2015-08-27 | 2015-08-25 | 3.514 | 2,792,884 | +2,126 | 7.48% | 9,815,352 |
| 2015-08-26 | 2015-08-24 | 3.557 | 2,790,758 | +17,004 | 7.48% | 9,926,047 |
| 2015-08-25 | 2015-08-21 | 4.107 | 2,773,754 | +3,542 | 7.43% | 11,392,382 |
| 2015-08-24 | 2015-08-20 | 4.319 | 2,770,212 | +8,502 | 7.42% | 11,964,321 |
| 2015-08-19 | 2015-08-17 | 4.827 | 2,761,710 | +7,086 | 7.40% | 13,330,849 |
| 2015-08-18 | 2015-08-14 | 4.996 | 2,754,624 | +4,959 | 7.38% | 13,763,193 |
| 2015-08-17 | 2015-08-13 | 4.912 | 2,749,665 | +8,502 | 7.37% | 13,505,562 |
| 2015-08-14 | 2015-08-12 | 4.742 | 2,741,163 | +4,960 | 7.35% | 12,999,533 |
| 2015-08-12 | 2015-08-10 | 4.996 | 2,736,203 | -10,628 | 7.33% | 13,671,155 |
| 2015-08-11 | 2015-08-07 | 4.996 | 2,746,831 | -354 | 7.36% | 13,724,257 |
| 2015-08-10 | 2015-08-06 | 4.912 | 2,747,185 | -16,296 | 7.36% | 13,493,381 |
| 2015-08-06 | 2015-08-04 | 4.827 | 2,763,481 | +2,834 | 7.41% | 13,339,397 |
| 2015-08-05 | 2015-08-03 | 4.742 | 2,760,647 | -236 | 7.40% | 13,091,933 |
| 2015-08-04 | 2015-07-31 | 5.166 | 2,760,883 | +118 | 7.40% | 14,262,075 |
| 2015-07-30 | 2015-07-28 | 4.996 | 2,760,765 | +12,045 | 8.88% | 13,793,876 |
| 2015-07-29 | 2015-07-27 | 4.912 | 2,748,720 | -12,753 | 8.84% | 13,500,920 |
| 2015-07-27 | 2015-07-23 | 5.420 | 2,761,473 | -41,802 | 8.88% | 14,966,686 |
| 2015-07-24 | 2015-07-22 | 5.420 | 2,803,275 | +2,125 | 9.02% | 15,193,245 |
| 2015-07-23 | 2015-07-21 | 5.674 | 2,801,150 | -95,649 | 9.01% | 15,893,372 |
| 2015-07-22 | 2015-07-20 | 6.013 | 2,896,799 | +68,844 | 9.32% | 17,417,330 |
| 2015-07-21 | 2015-07-17 | 5.335 | 2,827,955 | +21,255 | 9.09% | 15,087,522 |
| 2015-07-20 | 2015-07-16 | 5.081 | 2,806,700 | -11,336 | 9.03% | 14,261,070 |
| 2015-07-17 | 2015-07-15 | 4.827 | 2,818,036 | +1,417 | 9.06% | 13,602,736 |
| 2015-07-16 | 2015-07-14 | 5.250 | 2,816,619 | +3,542 | 9.06% | 14,788,518 |
| 2015-07-15 | 2015-07-13 | 5.335 | 2,813,077 | -1,417 | 9.05% | 15,008,146 |
| 2015-07-14 | 2015-07-10 | 4.827 | 2,814,494 | +98,483 | 9.05% | 13,585,639 |
| 2015-07-13 | 2015-07-09 | 4.488 | 2,716,011 | +23,381 | 8.73% | 12,190,240 |
| 2015-07-10 | 2015-07-08 | 3.641 | 2,692,630 | +78,645 | 8.66% | 9,805,054 |
| 2015-07-09 | 2015-07-07 | 4.192 | 2,613,985 | +77,228 | 8.41% | 10,957,543 |
| 2015-07-08 | 2015-07-06 | 4.234 | 2,536,757 | +67,308 | 8.16% | 10,741,223 |
| 2015-07-07 | 2015-07-03 | 5.250 | 2,469,449 | +49,596 | 7.94% | 12,965,720 |
| 2015-07-06 | 2015-07-02 | 6.521 | 2,419,853 | -11,336 | 7.78% | 15,779,186 |
| 2015-07-03 | 2015-06-30 | 6.859 | 2,431,189 | +51,012 | 7.82% | 16,676,642 |
| 2015-07-02 | 2015-06-29 | 6.775 | 2,380,177 | +46,054 | 7.65% | 16,125,163 |
| 2015-06-30 | 2015-06-26 | 7.114 | 2,334,123 | +2,125 | 7.51% | 16,603,816 |
| 2015-06-29 | 2015-06-25 | 7.198 | 2,331,998 | +12,399 | 7.50% | 16,786,184 |
| 2015-06-26 | 2015-06-24 | 7.622 | 2,319,599 | -8,148 | 7.46% | 17,679,106 |
| 2015-06-25 | 2015-06-23 | 7.791 | 2,327,747 | +12,045 | 7.49% | 18,135,456 |
| 2015-06-24 | 2015-06-22 | 7.706 | 2,315,702 | -709 | 7.45% | 17,845,509 |
| 2015-06-23 | 2015-06-19 | 7.791 | 2,316,411 | +49,596 | 7.45% | 18,047,137 |
| 2015-06-22 | 2015-06-18 | 7.876 | 2,266,815 | +22,672 | 7.29% | 17,852,700 |
| 2015-06-19 | 2015-06-17 | 8.723 | 2,244,143 | +41,685 | 7.22% | 19,574,588 |
| 2015-06-18 | 2015-06-16 | 6.944 | 2,202,458 | +35,189 | 7.08% | 15,294,186 |
| 2015-06-17 | 2015-06-15 | 7.198 | 2,167,269 | -4,842 | 6.97% | 15,600,432 |
| 2015-06-16 | 2015-06-12 | 7.283 | 2,172,111 | +7,794 | 6.99% | 15,819,230 |
| 2015-06-15 | 2015-06-11 | 6.944 | 2,164,317 | +36,843 | 6.96% | 15,029,329 |
| 2015-06-12 | 2015-06-10 | 7.029 | 2,127,474 | -21,964 | 6.84% | 14,953,651 |
| 2015-06-11 | 2015-06-09 | 7.368 | 2,149,438 | +14,170 | 6.91% | 15,836,130 |
| 2015-06-10 | 2015-06-08 | 7.960 | 2,135,268 | -42,570 | 6.87% | 16,997,503 |
| 2015-06-09 | 2015-06-05 | 7.791 | 2,177,838 | +24,090 | 7.00% | 16,967,516 |
| 2015-06-08 | 2015-06-04 | 7.791 | 2,153,748 | +28,222 | 6.93% | 16,779,831 |
| 2015-06-05 | 2015-06-03 | 8.723 | 2,125,526 | -99,428 | 6.84% | 18,539,948 |
| 2015-06-04 | 2015-06-02 | 7.622 | 2,224,954 | -104,741 | 7.16% | 16,957,758 |
| 2015-06-03 | 2015-06-01 | 6.436 | 2,329,695 | -27,632 | 7.49% | 14,994,001 |
| 2015-06-02 | 2015-05-29 | 6.436 | 2,357,327 | -41,094 | 7.58% | 15,171,842 |
| 2015-06-01 | 2015-05-28 | 6.351 | 2,398,421 | +37,551 | 7.71% | 15,233,214 |
| 2015-05-29 | 2015-05-27 | 6.351 | 2,360,870 | -3,542 | 7.59% | 14,994,715 |
| 2015-05-28 | 2015-05-26 | 6.605 | 2,364,412 | -20,547 | 7.60% | 15,617,900 |
| 2015-05-27 | 2015-05-22 | 6.267 | 2,384,959 | +10,982 | 7.67% | 14,945,743 |
| 2015-05-26 | 2015-05-21 | 6.267 | 2,373,977 | -38,968 | 7.63% | 14,876,923 |
| 2015-05-22 | 2015-05-20 | 6.351 | 2,412,945 | +29,757 | 7.76% | 15,325,461 |
| 2015-05-21 | 2015-05-19 | 6.605 | 2,383,188 | -18,539 | 7.66% | 15,741,923 |
| 2015-05-20 | 2015-05-18 | 6.521 | 2,401,727 | -22,826 | 7.72% | 15,660,991 |
| 2015-05-19 | 2015-05-15 | 6.436 | 2,424,553 | +5,668 | 7.80% | 15,604,510 |
| 2015-05-18 | 2015-05-14 | 6.690 | 2,418,885 | -15,587 | 7.78% | 16,182,559 |
| 2015-05-15 | 2015-05-13 | 6.775 | 2,434,472 | -4,251 | 7.83% | 16,492,999 |
| 2015-05-14 | 2015-05-12 | 7.029 | 2,438,723 | -8,502 | 7.84% | 17,141,367 |
| 2015-05-13 | 2015-05-11 | 6.944 | 2,447,225 | -12,753 | 7.87% | 16,993,883 |
| 2015-05-12 | 2015-05-08 | 6.521 | 2,459,978 | +35,248 | 7.91% | 16,040,830 |
| 2015-05-11 | 2015-05-07 | 6.351 | 2,424,730 | +51,367 | 7.80% | 15,400,312 |
| 2015-05-08 | 2015-05-06 | 6.944 | 2,373,363 | -35,957 | 7.63% | 16,480,975 |
| 2015-05-07 | 2015-05-05 | 6.775 | 2,409,320 | +23,971 | 7.75% | 16,322,600 |
| 2015-05-06 | 2015-05-04 | 7.283 | 2,385,349 | +9,565 | 7.67% | 17,372,217 |
| 2015-05-05 | 2015-04-30 | 7.283 | 2,375,784 | +25,566 | 7.64% | 17,302,557 |
| 2015-05-04 | 2015-04-29 | 6.944 | 2,350,218 | +26,805 | 7.56% | 16,320,253 |
| 2015-04-30 | 2015-04-28 | 6.097 | 2,323,413 | +2,125 | 7.47% | 14,166,540 |
| 2015-04-29 | 2015-04-27 | 6.267 | 2,321,288 | -3,542 | 7.47% | 14,546,738 |
| 2015-04-28 | 2015-04-24 | 6.436 | 2,324,830 | -58,157 | 7.48% | 14,962,690 |
| 2015-04-27 | 2015-04-23 | 5.505 | 2,382,987 | -46,526 | 7.66% | 13,117,163 |
| 2015-04-24 | 2015-04-22 | 5.335 | 2,429,513 | -40,385 | 7.81% | 12,961,780 |
| 2015-04-23 | 2015-04-21 | 5.505 | 2,469,898 | +31,340 | 7.94% | 13,595,565 |
| 2015-04-22 | 2015-04-20 | 5.081 | 2,438,558 | +1,181 | 7.84% | 12,390,511 |
| 2015-04-21 | 2015-04-17 | 5.674 | 2,437,377 | +68,991 | 7.84% | 13,829,370 |
| 2015-04-20 | 2015-04-16 | 5.420 | 2,368,386 | +7,262 | 7.62% | 12,836,225 |
| 2015-04-17 | 2015-04-15 | 5.759 | 2,361,124 | -45,108 | 7.59% | 13,596,671 |
| 2015-04-16 | 2015-04-14 | 5.589 | 2,406,232 | +13,202 | 7.74% | 13,448,886 |
| 2015-04-15 | 2015-04-13 | 4.912 | 2,393,030 | +23,735 | 7.70% | 11,753,873 |
| 2015-04-14 | 2015-04-10 | 4.150 | 2,369,295 | -62,863 | 7.62% | 9,831,507 |
| 2015-04-13 | 2015-04-09 | 3.938 | 2,432,158 | -5,313 | 7.82% | 9,577,444 |
| 2015-04-10 | 2015-04-08 | 4.023 | 2,437,471 | +17,004 | 7.84% | 9,804,782 |
| 2015-04-09 | 2015-04-02 | 4.150 | 2,420,467 | +74,393 | 7.78% | 10,043,848 |
| 2015-04-08 | 2015-04-01 | 3.853 | 2,346,074 | -34,480 | 7.54% | 9,039,782 |
| 2015-04-02 | 2015-03-31 | 3.811 | 2,380,554 | -16,296 | 7.66% | 9,071,841 |
| 2015-04-01 | 2015-03-30 | 3.938 | 2,396,850 | +3,188 | 7.71% | 9,438,407 |
| 2015-03-31 | 2015-03-27 | 3.938 | 2,393,662 | +1,535 | 7.70% | 9,425,853 |
| 2015-03-30 | 2015-03-26 | 3.938 | 2,392,127 | -28,222 | 7.69% | 9,419,808 |
| 2015-03-27 | 2015-03-25 | 3.514 | 2,420,349 | +5,668 | 7.78% | 8,506,109 |
| 2015-03-26 | 2015-03-24 | 3.430 | 2,414,681 | -35,426 | 7.77% | 8,281,703 |
| 2015-03-25 | 2015-03-23 | 3.514 | 2,450,107 | +28,695 | 7.88% | 8,610,691 |
| 2015-03-24 | 2015-03-20 | 3.641 | 2,421,412 | +34,009 | 7.79% | 8,817,430 |
| 2015-03-23 | 2015-03-19 | 3.980 | 2,387,403 | +61,994 | 7.68% | 9,502,294 |
| 2015-03-20 | 2015-03-18 | 4.065 | 2,325,409 | +14,171 | 7.48% | 9,452,473 |
| 2015-03-19 | 2015-03-17 | 4.065 | 2,311,238 | -6,767 | 7.43% | 9,394,870 |
| 2015-03-18 | 2015-03-16 | 4.192 | 2,318,005 | -31,883 | 7.45% | 9,716,826 |
| 2015-03-17 | 2015-03-13 | 4.488 | 2,349,888 | -4,723 | 7.56% | 10,546,975 |
| 2015-03-16 | 2015-03-12 | 4.404 | 2,354,611 | -10,982 | 7.57% | 10,368,773 |
| 2015-03-13 | 2015-03-11 | 4.742 | 2,365,593 | -119,620 | 7.61% | 11,218,452 |
| 2015-03-12 | 2015-03-10 | 3.980 | 2,485,213 | -14,525 | 7.99% | 9,891,596 |
| 2015-03-11 | 2015-03-09 | 3.895 | 2,499,738 | -1,062 | 8.04% | 9,737,718 |
| 2015-03-10 | 2015-03-06 | 3.980 | 2,500,800 | +2,834 | 8.04% | 9,953,635 |
| 2015-03-06 | 2015-03-04 | 4.065 | 2,497,966 | -1,417 | 8.03% | 10,153,894 |
| 2015-03-05 | 2015-03-03 | 3.895 | 2,499,383 | -60,932 | 8.04% | 9,736,335 |
| 2015-03-04 | 2015-03-02 | 4.065 | 2,560,315 | +21,963 | 8.23% | 10,407,334 |
| 2015-03-03 | 2015-02-27 | 4.150 | 2,538,352 | +50,305 | 8.16% | 10,533,017 |
| 2015-03-02 | 2015-02-26 | 4.234 | 2,488,047 | -44,518 | 8.00% | 10,534,974 |
| 2015-02-26 | 2015-02-24 | 4.234 | 2,532,565 | -14,761 | 8.14% | 10,723,473 |
| 2015-02-25 | 2015-02-23 | 4.234 | 2,547,326 | +708 | 8.19% | 10,785,975 |
| 2015-02-24 | 2015-02-18 | 4.319 | 2,546,618 | -4,251 | 8.19% | 10,998,637 |
| 2015-02-23 | 2015-02-16 | 3.895 | 2,550,869 | +6,023 | 8.20% | 9,936,899 |
| 2015-02-17 | 2015-02-13 | 3.895 | 2,544,846 | +50,658 | 8.18% | 9,913,436 |
| 2015-02-16 | 2015-02-12 | 4.150 | 2,494,188 | +9,919 | 8.02% | 10,349,757 |
| 2015-02-13 | 2015-02-11 | 4.065 | 2,484,269 | -23,026 | 7.99% | 10,098,218 |
| 2015-02-12 | 2015-02-10 | 4.065 | 2,507,295 | +22,672 | 8.06% | 10,191,815 |
| 2015-02-11 | 2015-02-09 | 3.980 | 2,484,623 | +48,002 | 7.99% | 9,889,247 |
| 2015-02-10 | 2015-02-06 | 4.319 | 2,436,621 | +123,470 | 7.84% | 10,523,569 |
| 2015-02-09 | 2015-02-05 | 5.166 | 2,313,151 | +62,230 | 7.44% | 11,949,196 |
| 2015-02-06 | 2015-02-04 | 6.097 | 2,250,921 | -14,170 | 7.24% | 13,724,535 |
| 2015-02-05 | 2015-02-03 | 6.267 | 2,265,091 | -6,731 | 7.28% | 14,194,570 |
| 2015-02-04 | 2015-02-02 | 6.351 | 2,271,822 | -29,049 | 7.31% | 14,429,140 |
| 2015-02-03 | 2015-01-30 | 6.605 | 2,300,871 | -2,125 | 7.40% | 15,198,186 |
| 2015-02-02 | 2015-01-29 | 6.690 | 2,302,996 | +2,834 | 7.41% | 15,407,251 |
| 2015-01-30 | 2015-01-28 | 6.521 | 2,300,162 | +100,490 | 7.40% | 14,998,714 |
| 2015-01-29 | 2015-01-27 | 6.605 | 2,199,672 | +35,072 | 7.07% | 14,529,725 |
| 2015-01-28 | 2015-01-26 | 7.029 | 2,164,600 | +9,919 | 6.96% | 15,214,603 |
| 2015-01-27 | 2015-01-23 | 7.283 | 2,154,681 | +1,417 | 6.93% | 15,692,289 |
| 2015-01-26 | 2015-01-22 | 7.283 | 2,153,264 | -2,574 | 6.92% | 15,681,970 |
| 2015-01-23 | 2015-01-21 | 7.452 | 2,155,838 | -15,588 | 6.93% | 16,065,849 |
| 2015-01-22 | 2015-01-20 | 7.452 | 2,171,426 | -6,849 | 6.98% | 16,182,014 |
| 2015-01-21 | 2015-01-19 | 7.452 | 2,178,275 | +21,728 | 7.01% | 16,233,055 |
| 2015-01-20 | 2015-01-16 | 7.791 | 2,156,547 | +14,879 | 6.94% | 16,801,638 |
| 2015-01-19 | 2015-01-15 | 8.130 | 2,141,668 | +3,542 | 6.89% | 17,411,182 |
| 2015-01-16 | 2015-01-14 | 8.130 | 2,138,126 | -2,716 | 6.88% | 17,382,387 |
| 2015-01-15 | 2015-01-13 | 8.130 | 2,140,842 | -17,712 | 6.88% | 17,404,467 |
| 2015-01-14 | 2015-01-12 | 8.130 | 2,158,554 | -10,628 | 6.94% | 17,548,461 |
| 2015-01-13 | 2015-01-09 | 8.299 | 2,169,182 | +9,919 | 6.98% | 18,002,256 |
| 2015-01-12 | 2015-01-08 | 8.468 | 2,159,263 | -23,027 | 6.94% | 18,285,651 |
| 2015-01-09 | 2015-01-07 | 8.468 | 2,182,290 | -354 | 7.02% | 18,480,654 |
| 2015-01-08 | 2015-01-06 | 8.468 | 2,182,644 | +6,377 | 7.02% | 18,483,652 |
| 2015-01-07 | 2015-01-05 | 8.638 | 2,176,267 | -32,592 | 7.00% | 18,798,241 |
| 2015-01-06 | 2015-01-02 | 8.045 | 2,208,859 | +2,126 | 7.10% | 17,770,370 |
| 2015-01-05 | 2014-12-31 | 8.384 | 2,206,733 | -12,753 | 7.10% | 18,500,772 |
| 2015-01-02 | 2014-12-29 | 8.723 | 2,219,486 | -1,772 | 7.14% | 19,359,517 |
| 2014-12-30 | 2014-12-24 | 8.638 | 2,221,258 | +26,570 | 7.14% | 19,186,866 |
| 2014-12-29 | 2014-12-22 | 8.723 | 2,194,688 | +2,479 | 7.06% | 19,143,216 |
| 2014-12-23 | 2014-12-19 | 8.892 | 2,192,209 | +18,776 | 7.05% | 19,492,885 |
| 2014-12-22 | 2014-12-18 | 8.892 | 2,173,433 | -7,085 | 6.99% | 19,325,931 |
| 2014-12-19 | 2014-12-17 | 8.892 | 2,180,518 | +31,174 | 7.01% | 19,388,930 |
| 2014-12-18 | 2014-12-16 | 8.977 | 2,149,344 | -3,897 | 6.91% | 19,293,751 |
| 2014-12-17 | 2014-12-15 | 9.061 | 2,153,241 | +7,440 | 6.92% | 19,511,079 |
| 2014-12-16 | 2014-12-12 | 9.231 | 2,145,801 | +25,506 | 6.90% | 19,807,096 |
| 2014-12-15 | 2014-12-11 | 9.231 | 2,120,295 | -9,565 | 6.82% | 19,571,660 |
| 2014-12-12 | 2014-12-10 | 9.231 | 2,129,860 | -7,439 | 6.85% | 19,659,951 |
| 2014-12-11 | 2014-12-09 | 9.315 | 2,137,299 | +24,798 | 6.87% | 19,909,614 |
| 2014-12-10 | 2014-12-08 | 9.908 | 2,112,501 | +24,089 | 6.79% | 20,930,888 |
| 2014-12-09 | 2014-12-05 | 9.993 | 2,088,412 | +31,175 | 6.72% | 20,869,068 |
| 2014-12-08 | 2014-12-04 | 10.162 | 2,057,237 | -11,691 | 6.62% | 20,905,976 |
| 2014-12-05 | 2014-12-03 | 10.332 | 2,068,928 | -19,838 | 6.65% | 21,375,195 |
| 2014-12-04 | 2014-12-02 | 9.908 | 2,088,766 | +9,919 | 6.72% | 20,695,719 |
| 2014-12-03 | 2014-12-01 | 10.162 | 2,078,847 | +60,223 | 6.69% | 21,125,580 |
| 2014-12-02 | 2014-11-28 | 10.924 | 2,018,624 | +25,153 | 6.49% | 22,052,103 |
| 2014-12-01 | 2014-11-27 | 10.332 | 1,993,471 | +14,524 | 6.41% | 20,595,608 |
| 2014-11-28 | 2014-11-26 | 10.755 | 1,978,947 | -9,329 | 6.36% | 21,283,486 |
| 2014-11-27 | 2014-11-25 | 11.009 | 1,988,276 | -144,890 | 6.39% | 21,888,948 |
| 2014-11-26 | 2014-11-24 | 9.485 | 2,133,166 | +2,125 | 6.86% | 20,232,407 |
| 2014-11-25 | 2014-11-21 | 9.485 | 2,131,041 | -354 | 6.85% | 20,212,252 |
| 2014-11-24 | 2014-11-20 | 9.315 | 2,131,395 | -5,668 | 6.85% | 19,854,616 |
| 2014-11-21 | 2014-11-19 | 9.485 | 2,137,063 | -15,233 | 6.87% | 20,269,369 |
| 2014-11-20 | 2014-11-18 | 9.146 | 2,152,296 | +13,462 | 6.92% | 19,684,783 |
| 2014-11-19 | 2014-11-17 | 9.654 | 2,138,834 | -12,045 | 6.88% | 20,648,419 |
| 2014-11-18 | 2014-11-14 | 9.231 | 2,150,879 | +34,009 | 6.92% | 19,853,970 |
| 2014-11-17 | 2014-11-13 | 8.977 | 2,116,870 | +12,753 | 6.81% | 19,002,246 |
| 2014-11-14 | 2014-11-12 | 8.807 | 2,104,117 | +18,775 | 6.77% | 18,531,394 |
| 2014-11-13 | 2014-11-11 | 8.892 | 2,085,342 | -3,542 | 6.71% | 18,542,636 |
| 2014-11-12 | 2014-11-10 | 9.061 | 2,088,884 | -3,189 | 6.72% | 18,927,924 |
| 2014-11-11 | 2014-11-07 | 9.315 | 2,092,073 | -19,484 | 6.73% | 19,488,320 |
| 2014-11-10 | 2014-11-06 | 9.315 | 2,111,557 | -3,896 | 6.79% | 19,669,819 |
| 2014-11-07 | 2014-11-05 | 9.315 | 2,115,453 | -2,834 | 6.80% | 19,706,112 |
| 2014-11-06 | 2014-11-04 | 9.485 | 2,118,287 | -2,126 | 6.81% | 20,091,284 |
| 2014-11-05 | 2014-11-03 | 9.485 | 2,120,413 | +22,672 | 6.82% | 20,111,449 |
| 2014-11-04 | 2014-10-31 | 9.654 | 2,097,741 | +15,588 | 6.75% | 20,251,705 |
| 2014-11-03 | 2014-10-30 | 9.739 | 2,082,153 | -3,543 | 6.70% | 20,277,544 |
| 2014-10-31 | 2014-10-29 | 9.231 | 2,085,696 | -2,244 | 6.71% | 19,252,289 |
| 2014-10-30 | 2014-10-28 | 9.485 | 2,087,940 | +1,654 | 6.71% | 19,803,453 |
| 2014-10-29 | 2014-10-27 | 9.569 | 2,086,286 | -15,115 | 6.71% | 19,964,441 |
| 2014-10-28 | 2014-10-24 | 9.485 | 2,101,401 | +1,417 | 6.76% | 19,931,126 |
| 2014-10-27 | 2014-10-23 | 9.569 | 2,099,984 | +18,303 | 6.75% | 20,095,523 |
| 2014-10-24 | 2014-10-22 | 9.993 | 2,081,681 | -14,288 | 6.69% | 20,801,807 |
| 2014-10-23 | 2014-10-21 | 10.077 | 2,095,969 | +23,381 | 6.74% | 21,122,080 |
| 2014-10-22 | 2014-10-20 | 9.823 | 2,072,588 | +29,403 | 6.67% | 20,359,910 |
| 2014-10-21 | 2014-10-17 | 10.670 | 2,043,185 | +49,241 | 6.57% | 21,801,336 |
| 2014-10-20 | 2014-10-16 | 11.178 | 1,993,944 | +54,910 | 6.41% | 22,289,060 |
| 2014-10-17 | 2014-10-15 | 10.586 | 1,939,034 | -3,897 | 6.24% | 20,525,810 |
| 2014-10-16 | 2014-10-14 | 10.416 | 1,942,931 | -96,357 | 6.25% | 20,237,989 |
| 2014-10-15 | 2014-10-13 | 10.755 | 2,039,288 | -80,062 | 6.56% | 21,932,451 |
| 2014-10-14 | 2014-10-10 | 11.263 | 2,119,350 | -74,571 | 6.82% | 23,870,373 |
| 2014-10-13 | 2014-10-09 | 10.670 | 2,193,921 | +101,671 | 7.06% | 23,409,730 |
| 2014-10-10 | 2014-10-08 | 9.569 | 2,092,250 | +3,189 | 6.73% | 20,021,513 |
| 2014-10-09 | 2014-10-07 | 8.807 | 2,089,061 | +74,039 | 6.72% | 18,398,793 |
| 2014-10-08 | 2014-10-06 | 9.061 | 2,015,022 | +11,218 | 6.48% | 18,258,641 |
| 2014-10-07 | 2014-10-03 | 9.061 | 2,003,804 | +206,885 | 6.44% | 18,156,992 |
| 2014-10-06 | 2014-09-30 | 9.739 | 1,796,919 | -26,569 | 5.78% | 17,499,725 |
| 2014-10-03 | 2014-09-29 | 9.739 | 1,823,488 | +25,034 | 5.86% | 17,758,473 |
| 2014-09-30 | 2014-09-26 | 10.416 | 1,798,454 | +1,045,785 | 5.78% | 18,733,086 |
| 2014-09-29 | 2014-09-25 | 11.348 | 752,669 | -38,613 | 12.10% | 8,541,098 |
| 2014-09-26 | 2014-09-24 | 10.077 | 791,282 | +12,399 | 12.72% | 7,974,127 |
| 2014-09-25 | 2014-09-23 | 9.823 | 778,883 | +180,670 | 12.52% | 7,651,298 |
| 2014-09-24 | 2014-09-22 | 10.924 | 598,213 | +58,098 | 9.62% | 6,535,073 |
| 2014-09-23 | 2014-09-19 | 11.686 | 540,115 | -13,816 | 8.68% | 6,312,047 |
| 2014-09-22 | 2014-09-18 | 11.856 | 553,931 | -2,480 | 8.91% | 6,567,326 |
| 2014-09-19 | 2014-09-17 | 11.348 | 556,411 | +41,330 | 8.95% | 6,314,012 |
| 2014-09-18 | 2014-09-16 | 11.348 | 515,081 | +21,255 | 8.28% | 5,845,009 |
| 2014-09-17 | 2014-09-15 | 11.178 | 493,826 | +8,974 | 7.94% | 5,520,174 |
| 2014-09-16 | 2014-09-12 | 11.517 | 484,852 | -4,428 | 7.80% | 5,584,097 |
| 2014-09-15 | 2014-09-11 | 11.941 | 489,280 | +6,731 | 7.87% | 5,842,268 |
| 2014-09-12 | 2014-09-10 | 11.941 | 482,549 | -7,203 | 7.76% | 5,761,896 |
| 2014-09-11 | 2014-09-08 | 12.364 | 489,752 | -18,776 | 7.88% | 6,055,276 |
| 2014-09-10 | 2014-09-05 | 11.771 | 508,528 | -4,605 | 8.18% | 5,985,970 |
| 2014-09-08 | 2014-09-04 | 12.110 | 513,133 | +4,605 | 8.25% | 6,213,994 |
| 2014-09-05 | 2014-09-03 | 12.110 | 508,528 | +1,890 | 8.18% | 6,158,228 |
| 2014-09-04 | 2014-09-02 | 11.941 | 506,638 | +4,251 | 8.15% | 6,049,532 |
| 2014-09-03 | 2014-09-01 | 12.025 | 502,387 | +3,897 | 8.08% | 6,041,317 |
| 2014-09-01 | 2014-08-28 | 12.279 | 498,490 | +8,856 | 8.02% | 6,121,098 |
| 2014-08-29 | 2014-08-27 | 13.211 | 489,634 | +75,917 | 7.87% | 6,468,462 |
| 2014-08-28 | 2014-08-26 | 10.806 | 413,717 | +44,990 | 6.65% | 4,470,529 |
| 2014-08-27 | 2014-08-25 | 10.806 | 368,727 | -245,084 | 5.93% | 3,984,378 |
| 2014-08-26 | 2014-08-22 | 11.305 | 613,811 | -3,965 | 5.29% | 6,939,251 |
| 2014-08-25 | 2014-08-21 | 11.305 | 617,776 | -4,405 | 5.33% | 6,984,076 |
| 2014-08-22 | 2014-08-20 | 11.078 | 622,181 | -1,211 | 5.36% | 6,892,633 |
| 2014-08-21 | 2014-08-19 | 10.851 | 623,392 | +29,073 | 5.37% | 6,764,531 |
| 2014-08-20 | 2014-08-18 | 11.033 | 594,319 | -3,304 | 5.12% | 6,556,989 |
| 2014-08-19 | 2014-08-15 | 10.897 | 597,623 | -10,704 | 5.15% | 6,512,041 |
| 2014-08-18 | 2014-08-14 | 11.078 | 608,327 | -8,590 | 5.24% | 6,739,156 |
| 2014-08-15 | 2014-08-13 | 11.351 | 616,917 | +6,608 | 5.32% | 7,002,375 |
| 2014-08-14 | 2014-08-12 | 11.033 | 610,309 | -5,727 | 5.26% | 6,733,403 |
| 2014-08-13 | 2014-08-11 | 12.032 | 616,036 | -7,709 | 5.31% | 7,411,917 |
| 2014-08-12 | 2014-08-08 | 12.259 | 623,745 | +881 | 5.38% | 7,646,267 |
| 2014-08-11 | 2014-08-07 | 12.032 | 622,864 | -5,066 | 5.37% | 7,494,069 |
| 2014-08-08 | 2014-08-06 | 12.032 | 627,930 | +1,762 | 5.41% | 7,555,021 |
| 2014-08-07 | 2014-08-05 | 12.486 | 626,168 | +11,145 | 5.40% | 7,818,117 |
| 2014-08-06 | 2014-08-04 | 13.394 | 615,023 | -12,995 | 5.30% | 8,237,434 |
| 2014-08-05 | 2014-08-01 | 12.032 | 628,018 | +18,072 | 5.41% | 7,556,080 |
| 2014-08-04 | 2014-07-31 | 10.397 | 609,946 | -5,286 | 5.26% | 6,341,697 |
| 2014-08-01 | 2014-07-30 | 10.261 | 615,232 | -2,863 | 5.30% | 6,312,857 |
| 2014-07-31 | 2014-07-29 | 10.443 | 618,095 | -28,193 | 5.33% | 6,454,486 |
| 2014-07-30 | 2014-07-28 | 10.079 | 646,288 | -1,553 | 5.57% | 6,514,149 |
| 2014-07-29 | 2014-07-25 | 9.989 | 647,841 | -8,810 | 5.58% | 6,470,975 |
| 2014-07-28 | 2014-07-24 | 10.216 | 656,651 | +221 | 5.66% | 6,708,041 |
| 2014-07-25 | 2014-07-23 | 9.989 | 656,430 | -12,599 | 5.66% | 6,556,766 |
| 2014-07-24 | 2014-07-22 | 10.170 | 669,029 | +11,013 | 5.77% | 6,804,114 |
| 2014-07-23 | 2014-07-21 | 10.397 | 658,016 | -16,794 | 5.67% | 6,841,487 |
| 2014-07-22 | 2014-07-18 | 9.035 | 674,810 | +23,787 | 5.82% | 6,096,958 |
| 2014-07-21 | 2014-07-17 | 9.035 | 651,023 | +8,149 | 5.61% | 5,882,040 |
| 2014-07-18 | 2014-07-16 | 9.307 | 642,874 | -1,762 | 5.54% | 5,983,542 |
| 2014-07-17 | 2014-07-15 | 9.671 | 644,636 | +11,453 | 5.56% | 6,234,085 |
| 2014-07-16 | 2014-07-14 | 10.034 | 633,183 | +23,733 | 5.46% | 6,353,311 |
| 2014-07-15 | 2014-07-11 | 13.848 | 609,450 | -3,525 | 5.25% | 8,439,496 |
| 2014-07-14 | 2014-07-10 | 14.302 | 612,975 | -38,764 | 5.28% | 8,766,614 |
| 2014-07-11 | 2014-07-09 | 13.167 | 651,739 | +22,906 | 5.62% | 8,581,245 |
| 2014-07-10 | 2014-07-08 | 14.075 | 628,833 | +22,246 | 5.42% | 8,850,659 |
| 2014-07-09 | 2014-07-07 | 14.302 | 606,587 | -661 | 5.23% | 8,675,255 |
| 2014-07-08 | 2014-07-04 | 15.437 | 607,248 | +12,775 | 5.24% | 9,373,971 |
| 2014-07-07 | 2014-07-03 | 16.345 | 594,473 | +14,096 | 5.12% | 9,716,575 |
| 2014-07-04 | 2014-07-02 | 17.026 | 580,377 | +26,871 | 5.00% | 9,881,436 |
| 2014-07-03 | 2014-06-30 | 17.026 | 553,506 | -1,102 | 4.77% | 9,423,933 |
| 2014-07-02 | 2014-06-27 | 17.707 | 554,608 | -6,607 | 4.78% | 9,820,403 |
| 2014-06-30 | 2014-06-26 | 17.707 | 561,215 | -17,620 | 4.84% | 9,937,393 |
| 2014-06-27 | 2014-06-25 | 16.118 | 578,835 | -5,198 | 5.06% | 9,329,572 |
| 2014-06-26 | 2014-06-24 | 16.118 | 584,033 | -8,810 | 5.10% | 9,413,353 |
| 2014-06-25 | 2014-06-23 | 16.799 | 592,843 | +2,863 | 5.18% | 9,959,098 |
| 2014-06-24 | 2014-06-20 | 17.026 | 589,980 | +2,643 | 5.15% | 10,044,935 |
| 2014-06-23 | 2014-06-19 | 17.026 | 587,337 | +10,572 | 5.13% | 9,999,936 |
| 2014-06-20 | 2014-06-18 | 17.480 | 576,765 | -1,762 | 5.04% | 10,081,803 |
| 2014-06-19 | 2014-06-17 | 17.707 | 578,527 | -3,524 | 5.05% | 10,243,935 |
| 2014-06-18 | 2014-06-16 | 17.480 | 582,051 | -12,114 | 5.08% | 10,174,202 |
| 2014-06-17 | 2014-06-13 | 17.934 | 594,165 | -8,149 | 5.19% | 10,655,719 |
| 2014-06-16 | 2014-06-12 | 17.480 | 602,314 | -23,567 | 5.26% | 10,528,398 |
| 2014-06-13 | 2014-06-11 | 18.842 | 625,881 | +4,405 | 5.47% | 11,792,841 |
| 2014-06-12 | 2014-06-10 | 19.523 | 621,476 | -39,646 | 5.43% | 12,133,090 |
| 2014-06-11 | 2014-06-09 | 18.161 | 661,122 | +7,929 | 5.77% | 12,006,604 |
| 2014-06-10 | 2014-06-06 | 18.842 | 653,193 | +20,264 | 5.71% | 12,307,454 |
| 2014-06-09 | 2014-06-05 | 19.750 | 632,929 | +38,764 | 5.53% | 12,500,369 |
| 2014-06-06 | 2014-06-04 | 20.885 | 594,165 | +76,428 | 5.19% | 12,409,192 |
| 2014-06-05 | 2014-06-03 | 23.609 | 517,737 | +17,840 | 4.52% | 12,223,375 |
| 2014-06-04 | 2014-05-30 | 25.425 | 499,897 | +15,253 | 4.37% | 12,710,047 |
| 2014-06-03 | 2014-05-29 | 24.971 | 484,644 | +3,744 | 4.23% | 12,102,194 |
| 2014-05-29 | 2014-05-27 | 24.971 | 480,900 | +9,471 | 4.20% | 12,008,702 |
| 2014-05-28 | 2014-05-26 | 24.063 | 471,429 | +41,584 | 4.12% | 11,344,119 |
| 2014-05-27 | 2014-05-23 | 30.420 | 429,845 | +94,356 | 3.75% | 13,075,710 |
| 2014-05-26 | 2014-05-22 | 30.874 | 335,489 | -3,348 | 2.93% | 10,357,759 |
| 2014-05-23 | 2014-05-21 | 31.328 | 338,837 | +23,611 | 2.96% | 10,614,964 |
| 2014-05-22 | 2014-05-20 | 22.247 | 315,226 | +12,995 | 3.31% | 7,012,885 |
| 2014-05-21 | 2014-05-19 | 22.701 | 302,231 | -881 | 3.18% | 6,861,003 |
| 2014-05-20 | 2014-05-16 | 21.793 | 303,112 | -661 | 3.19% | 6,605,763 |
| 2014-05-19 | 2014-05-15 | 22.474 | 303,773 | -7,488 | 3.19% | 6,827,048 |
| 2014-05-16 | 2014-05-14 | 22.701 | 311,261 | +21,585 | 3.27% | 7,065,995 |
| 2014-05-15 | 2014-05-13 | 23.609 | 289,676 | +5,065 | 3.04% | 6,839,029 |
| 2014-05-14 | 2014-05-12 | 23.609 | 284,611 | +9,031 | 2.99% | 6,719,448 |
| 2014-05-13 | 2014-05-09 | 23.155 | 275,580 | +4,955 | 2.90% | 6,381,113 |
| 2014-05-12 | 2014-05-08 | 21.339 | 270,625 | +2,203 | 2.84% | 5,774,899 |
| 2014-05-09 | 2014-05-07 | 22.247 | 268,422 | -13,876 | 2.82% | 5,971,628 |
| 2014-05-08 | 2014-05-05 | 22.701 | 282,298 | -7,819 | 2.97% | 6,408,500 |
| 2014-05-07 | 2014-05-02 | 22.474 | 290,117 | -14,977 | 3.05% | 6,520,141 |
| 2014-05-05 | 2014-04-30 | 20.204 | 305,094 | -2,203 | 3.21% | 6,164,137 |
| 2014-05-02 | 2014-04-29 | 19.977 | 307,297 | +2,643 | 3.23% | 6,138,886 |
| 2014-04-30 | 2014-04-28 | 19.977 | 304,654 | +2,643 | 3.20% | 6,086,087 |
| 2014-04-29 | 2014-04-25 | 19.977 | 302,011 | +6,608 | 3.17% | 6,033,288 |
| 2014-04-28 | 2014-04-24 | 20.885 | 295,403 | +5,727 | 3.10% | 6,169,519 |
| 2014-04-25 | 2014-04-23 | 23.155 | 289,676 | +7,048 | 3.04% | 6,707,509 |
| 2014-04-24 | 2014-04-22 | 22.020 | 282,628 | -661 | 2.97% | 6,223,512 |
| 2014-04-23 | 2014-04-17 | 24.063 | 283,289 | -1,101 | 2.98% | 6,816,857 |
| 2014-04-22 | 2014-04-16 | 24.971 | 284,390 | +3,744 | 2.99% | 7,101,590 |
| 2014-04-17 | 2014-04-15 | 24.063 | 280,646 | +12,554 | 2.95% | 6,753,258 |
| 2014-04-16 | 2014-04-14 | 20.431 | 268,092 | +221 | 2.82% | 5,477,406 |
| 2014-04-15 | 2014-04-11 | 20.431 | 267,871 | +6,607 | 2.82% | 5,472,891 |
| 2014-04-14 | 2014-04-10 | 19.977 | 261,264 | -1,762 | 2.75% | 5,219,283 |
| 2014-04-11 | 2014-04-09 | 20.658 | 263,026 | +30,395 | 2.76% | 5,433,613 |
| 2014-04-10 | 2014-04-08 | 21.566 | 232,631 | +1,101 | 2.44% | 5,016,950 |
| 2014-04-09 | 2014-04-07 | 20.431 | 231,530 | +7,269 | 2.43% | 4,730,406 |
| 2014-04-08 | 2014-04-04 | 24.971 | 224,261 | -11,167 | 2.36% | 5,600,090 |
| 2014-04-07 | 2014-04-03 | 27.241 | 235,428 | +440 | 2.48% | 6,413,395 |
| 2014-04-04 | 2014-04-02 | 27.241 | 234,988 | +2,886 | 2.48% | 6,401,408 |
| 2014-04-03 | 2014-04-01 | 27.241 | 232,102 | +10,131 | 2.45% | 6,322,790 |
| 2014-04-02 | 2014-03-31 | 27.695 | 221,971 | -16,959 | 2.34% | 6,147,587 |
| 2014-04-01 | 2014-03-28 | 28.149 | 238,930 | +5,286 | 2.52% | 6,725,754 |
| 2014-03-31 | 2014-03-27 | 26.787 | 233,644 | +9,250 | 2.46% | 6,258,716 |
| 2014-03-28 | 2014-03-26 | 28.603 | 224,394 | +6,498 | 2.36% | 6,418,453 |
| 2014-03-27 | 2014-03-25 | 26.787 | 217,896 | +17,951 | 2.30% | 5,836,868 |
| 2014-03-26 | 2014-03-24 | 28.149 | 199,945 | -21,673 | 2.11% | 5,628,347 |
| 2014-03-25 | 2014-03-21 | 21.339 | 221,618 | -8,282 | 2.33% | 4,729,132 |
| 2014-03-24 | 2014-03-20 | 23.609 | 229,900 | -27,476 | 2.42% | 5,427,763 |
| 2014-03-21 | 2014-03-19 | 15.210 | 257,376 | +550 | 2.71% | 3,914,637 |
| 2014-03-17 | 2014-03-13 | 10.897 | 256,826 | -2,202 | 2.71% | 2,798,523 |
| 2014-03-14 | 2014-03-12 | 10.897 | 259,028 | +4,405 | 2.73% | 2,822,517 |
| 2014-03-10 | 2014-03-06 | 10.851 | 254,623 | +2,202 | 2.68% | 2,762,957 |
| 2014-03-05 | 2014-03-03 | 10.760 | 252,421 | +441 | 2.66% | 2,716,142 |
| 2014-03-03 | 2014-02-27 | 11.351 | 251,980 | -13,656 | 2.65% | 2,860,123 |
| 2014-02-28 | 2014-02-26 | 10.216 | 265,636 | +2,203 | 2.80% | 2,713,614 |
| 2014-02-27 | 2014-02-25 | 10.352 | 263,433 | -221 | 2.78% | 2,726,990 |
| 2014-02-25 | 2014-02-21 | 10.125 | 263,654 | -1,101 | 2.78% | 2,669,426 |
| 2014-02-20 | 2014-02-18 | 10.170 | 264,755 | +1,982 | 2.79% | 2,692,593 |
| 2014-02-19 | 2014-02-17 | 10.443 | 262,773 | +5,507 | 2.77% | 2,744,019 |
| 2014-02-18 | 2014-02-14 | 11.033 | 257,266 | +4,405 | 2.71% | 2,838,359 |
| 2014-02-17 | 2014-02-13 | 10.760 | 252,861 | +12,114 | 2.66% | 2,720,876 |
| 2014-02-13 | 2014-02-11 | 10.443 | 240,747 | -1,542 | 2.54% | 2,514,012 |
| 2014-02-11 | 2014-02-07 | 10.670 | 242,289 | -881 | 2.55% | 2,585,117 |
| 2014-02-07 | 2014-02-05 | 10.806 | 243,170 | +1,542 | 2.56% | 2,627,638 |
| 2014-02-06 | 2014-02-04 | 10.942 | 241,628 | +4,405 | 2.55% | 2,643,887 |
| 2014-02-05 | 2014-01-30 | 10.806 | 237,223 | -11,674 | 2.50% | 2,563,376 |
| 2014-01-29 | 2014-01-27 | 10.760 | 248,897 | +9,251 | 2.62% | 2,678,222 |
| 2014-01-24 | 2014-01-22 | 10.987 | 239,646 | +2,202 | 2.52% | 2,633,081 |
| 2014-01-21 | 2014-01-17 | 11.124 | 237,444 | -440 | 2.50% | 2,641,228 |
| 2014-01-20 | 2014-01-16 | 10.897 | 237,884 | +1,542 | 2.51% | 2,592,120 |
| 2014-01-16 | 2014-01-14 | 11.578 | 236,342 | +4,405 | 2.99% | 2,736,275 |
| 2014-01-15 | 2014-01-13 | 11.805 | 231,937 | -9,691 | 2.93% | 2,737,928 |
| 2014-01-14 | 2014-01-10 | 11.805 | 241,628 | +2,202 | 3.05% | 2,852,326 |
| 2014-01-13 | 2014-01-09 | 10.760 | 239,426 | -18,523 | 3.03% | 2,576,311 |
| 2014-01-10 | 2014-01-08 | 12.032 | 257,949 | -34,359 | 3.26% | 3,103,547 |
| 2014-01-09 | 2014-01-07 | 14.983 | 292,308 | -18,281 | 3.70% | 4,379,588 |
| 2014-01-07 | 2014-01-03 | 8.626 | 310,589 | -199 | 3.93% | 2,679,281 |
| 2014-01-06 | 2014-01-02 | 8.990 | 310,788 | +2,203 | 3.93% | 2,793,882 |
| 2014-01-03 | 2013-12-31 | 8.626 | 308,585 | -1,542 | 3.90% | 2,661,994 |
| 2013-12-23 | 2013-12-19 | 9.080 | 310,127 | -1,982 | 3.92% | 2,816,101 |
| 2013-12-17 | 2013-12-13 | 9.171 | 312,109 | +4,405 | 3.95% | 2,862,439 |
| 2013-12-16 | 2013-12-12 | 9.080 | 307,704 | -220 | 3.89% | 2,794,099 |
| 2013-12-13 | 2013-12-11 | 8.853 | 307,924 | +881 | 3.89% | 2,726,194 |
| 2013-12-11 | 2013-12-09 | 9.080 | 307,043 | +4,405 | 3.88% | 2,788,096 |
| 2013-12-10 | 2013-12-06 | 9.307 | 302,638 | +1,101 | 3.83% | 2,816,799 |
| 2013-12-04 | 2013-12-02 | 9.353 | 301,537 | -5,374 | 3.81% | 2,820,242 |
| 2013-12-03 | 2013-11-29 | 9.716 | 306,911 | +2,169 | 3.88% | 2,981,981 |
| 2013-11-29 | 2013-11-27 | 9.171 | 304,742 | +441 | 3.85% | 2,794,874 |
| 2013-11-28 | 2013-11-26 | 9.080 | 304,301 | -661 | 3.85% | 2,763,198 |
| 2013-11-27 | 2013-11-25 | 9.262 | 304,962 | -4,405 | 3.86% | 2,824,584 |
| 2013-11-26 | 2013-11-22 | 9.217 | 309,367 | -3,965 | 3.91% | 2,851,337 |
| 2013-11-25 | 2013-11-21 | 9.989 | 313,332 | -2,202 | 3.96% | 3,129,724 |
| 2013-11-21 | 2013-11-19 | 8.581 | 315,534 | -5,506 | 3.99% | 2,707,613 |
| 2013-11-20 | 2013-11-18 | 9.080 | 321,040 | -5,066 | 4.06% | 2,915,196 |
| 2013-11-18 | 2013-11-14 | 9.035 | 326,106 | -221 | 4.12% | 2,946,392 |
| 2013-11-15 | 2013-11-13 | 8.853 | 326,327 | +221 | 4.13% | 2,889,124 |
| 2013-11-14 | 2013-11-12 | 8.899 | 326,106 | -881 | 4.12% | 2,901,974 |
| 2013-11-13 | 2013-11-11 | 9.080 | 326,987 | -1,102 | 4.13% | 2,969,197 |
| 2013-11-12 | 2013-11-08 | 8.853 | 328,089 | -2,202 | 4.15% | 2,904,724 |
| 2013-11-06 | 2013-11-04 | 9.080 | 330,291 | -8,370 | 4.18% | 2,999,199 |
| 2013-11-05 | 2013-11-01 | 9.398 | 338,661 | -2,202 | 4.28% | 3,182,835 |
| 2013-11-04 | 2013-10-31 | 9.307 | 340,863 | +5,286 | 4.31% | 3,172,578 |
| 2013-11-01 | 2013-10-30 | 9.716 | 335,577 | +8,810 | 4.24% | 3,260,503 |
| 2013-10-31 | 2013-10-29 | 8.172 | 326,767 | -110 | 4.13% | 2,670,480 |
| 2013-10-29 | 2013-10-25 | 8.626 | 326,877 | -12,555 | 4.13% | 2,819,789 |
| 2013-10-28 | 2013-10-24 | 8.672 | 339,432 | +221 | 4.29% | 2,943,505 |
| 2013-10-25 | 2013-10-23 | 8.808 | 339,211 | +6,607 | 4.29% | 2,987,791 |
| 2013-10-24 | 2013-10-22 | 9.126 | 332,604 | +7,048 | 4.20% | 3,035,303 |
| 2013-10-23 | 2013-10-21 | 9.625 | 325,556 | +12,709 | 4.12% | 3,133,575 |
| 2013-10-22 | 2013-10-18 | 9.625 | 312,847 | +11,673 | 3.95% | 3,011,247 |
| 2013-10-21 | 2013-10-17 | 9.534 | 301,174 | -220 | 3.81% | 2,871,543 |
| 2013-10-18 | 2013-10-16 | 9.353 | 301,394 | -154 | 3.81% | 2,818,905 |
| 2013-10-17 | 2013-10-15 | 9.534 | 301,548 | +881 | 3.81% | 2,875,109 |
| 2013-10-16 | 2013-10-11 | 9.534 | 300,667 | +8,590 | 3.80% | 2,866,709 |
| 2013-10-15 | 2013-10-10 | 9.171 | 292,077 | -1,101 | 3.69% | 2,678,720 |
| 2013-10-11 | 2013-10-09 | 9.217 | 293,178 | -221 | 3.71% | 2,702,129 |
| 2013-10-08 | 2013-10-04 | 9.307 | 293,399 | +198 | 3.71% | 2,730,807 |
| 2013-10-03 | 2013-09-30 | 9.716 | 293,201 | +1,322 | 3.71% | 2,848,773 |
| 2013-10-02 | 2013-09-27 | 9.353 | 291,879 | +2,643 | 3.69% | 2,729,912 |
| 2013-09-27 | 2013-09-25 | 9.534 | 289,236 | -881 | 3.66% | 2,757,720 |
| 2013-09-26 | 2013-09-24 | 9.398 | 290,117 | +220 | 3.67% | 2,726,604 |
| 2013-09-25 | 2013-09-23 | 9.580 | 289,897 | +13,215 | 3.66% | 2,777,185 |
| 2013-09-24 | 2013-09-19 | 9.580 | 276,682 | +7,489 | 3.50% | 2,650,586 |
| 2013-09-23 | 2013-09-18 | 9.534 | 269,193 | +5,506 | 3.40% | 2,566,620 |
| 2013-09-17 | 2013-09-13 | 11.124 | 263,687 | -3,964 | 4.00% | 2,933,144 |
| 2013-09-16 | 2013-09-12 | 11.169 | 267,651 | -441 | 4.06% | 2,989,390 |
| 2013-09-12 | 2013-09-10 | 11.351 | 268,092 | +661 | 4.07% | 3,043,004 |
| 2013-09-11 | 2013-09-09 | 12.259 | 267,431 | -4,185 | 4.06% | 3,278,341 |
| 2013-09-10 | 2013-09-06 | 10.851 | 271,616 | -1,101 | 4.12% | 2,947,351 |
| 2013-09-09 | 2013-09-05 | 11.214 | 272,717 | -1,266 | 4.14% | 3,058,354 |
| 2013-09-06 | 2013-09-04 | 10.897 | 273,983 | -5,176 | 4.16% | 2,985,475 |
| 2013-09-05 | 2013-09-03 | 10.987 | 279,159 | -10,892 | 4.23% | 3,067,225 |
| 2013-08-27 | 2013-08-23 | 11.214 | 290,051 | -1,652 | 4.40% | 3,252,744 |
| 2013-08-26 | 2013-08-22 | 10.352 | 291,703 | +661 | 4.42% | 3,019,634 |
| 2013-08-23 | 2013-08-21 | 10.579 | 291,042 | +837 | 4.41% | 3,078,862 |
| 2013-08-22 | 2013-08-20 | 9.625 | 290,205 | +1,542 | 4.40% | 2,793,311 |
| 2013-08-21 | 2013-08-19 | 11.260 | 288,663 | +2,643 | 4.38% | 3,250,285 |
| 2013-08-19 | 2013-08-15 | 12.032 | 286,020 | -5,507 | 4.34% | 3,441,287 |
| 2013-08-16 | 2013-08-13 | 13.394 | 291,527 | +1,762 | 4.42% | 3,904,626 |
| 2013-08-15 | 2013-08-12 | 13.848 | 289,765 | +20,484 | 4.40% | 4,012,586 |
| 2013-08-13 | 2013-08-09 | 11.124 | 269,281 | +661 | 4.08% | 2,995,369 |
| 2013-07-15 | 2013-07-11 | 12.259 | 268,620 | -44 | 4.07% | 3,292,916 |
| 2013-06-28 | 2013-06-26 | 12.259 | 268,664 | -22 | 4.08% | 3,293,456 |
| 2013-06-25 | 2013-06-21 | 12.259 | 268,686 | -221 | 4.08% | 3,293,725 |
| 2013-05-20 | 2013-05-15 | 12.259 | 268,907 | -44 | 4.08% | 3,296,435 |
| 2012-11-15 | 2012-11-13 | 12.259 | 268,951 | -220 | 4.08% | 3,296,974 |
| 2012-10-04 | 2012-09-28 | 12.259 | 269,171 | -220 | 4.08% | 3,299,671 |
| 2012-09-26 | 2012-09-24 | 13.394 | 269,391 | +330 | 4.09% | 3,608,143 |
| 2012-09-14 | 2012-09-12 | 12.713 | 269,061 | -661 | 4.08% | 3,420,483 |
| 2012-08-28 | 2012-08-24 | 12.713 | 269,722 | -3,083 | 4.09% | 3,428,886 |
| 2012-08-24 | 2012-08-22 | 13.167 | 272,805 | -220 | 4.14% | 3,591,939 |
| 2012-08-22 | 2012-08-20 | 13.394 | 273,025 | -2,643 | 4.14% | 3,656,815 |
| 2012-08-21 | 2012-08-17 | 14.075 | 275,668 | -111 | 4.18% | 3,879,955 |
| 2012-08-17 | 2012-08-15 | 12.713 | 275,779 | -330 | 4.18% | 3,505,886 |
| 2012-08-13 | 2012-08-09 | 11.169 | 276,109 | -220 | 4.19% | 3,083,857 |
| 2012-08-08 | 2012-08-06 | 11.169 | 276,329 | -110 | 4.19% | 3,086,314 |
| 2012-08-07 | 2012-08-03 | 11.124 | 276,439 | -661 | 4.19% | 3,074,992 |
| 2012-08-06 | 2012-08-02 | 11.124 | 277,100 | -2,533 | 4.20% | 3,082,345 |
| 2012-07-31 | 2012-07-27 | 11.124 | 279,633 | +1,619 | 4.24% | 3,110,521 |
| 2012-07-30 | 2012-07-26 | 11.124 | 278,014 | -1,322 | 4.22% | 3,092,512 |
| 2012-07-27 | 2012-07-25 | 11.124 | 279,336 | -660 | 4.24% | 3,107,217 |
| 2012-07-20 | 2012-07-18 | 11.124 | 279,996 | +220 | 4.25% | 3,114,559 |
| 2012-07-11 | 2012-07-09 | 11.351 | 279,776 | -2,203 | 4.24% | 3,175,624 |
| 2012-07-10 | 2012-07-06 | 11.351 | 281,979 | -330 | 4.28% | 3,200,629 |
| 2012-06-22 | 2012-06-20 | 11.351 | 282,309 | -881 | 4.28% | 3,204,375 |
| 2012-06-13 | 2012-06-11 | 13.394 | 283,190 | +440 | 4.30% | 3,792,962 |
| 2012-06-11 | 2012-06-07 | 12.259 | 282,750 | -881 | 4.29% | 3,466,131 |
| 2012-06-07 | 2012-06-05 | 12.486 | 283,631 | +1,762 | 4.30% | 3,541,318 |
| 2012-04-03 | 2012-03-30 | 14.075 | 281,869 | -2,422 | 4.28% | 3,967,232 |
| 2012-04-02 | 2012-03-29 | 14.075 | 284,291 | -66 | 4.31% | 4,001,321 |
| 2012-03-29 | 2012-03-27 | 13.621 | 284,357 | -5,066 | 4.31% | 3,873,145 |
| 2012-03-27 | 2012-03-23 | 13.621 | 289,423 | +3,964 | 4.39% | 3,942,148 |
| 2012-03-26 | 2012-03-22 | 14.075 | 285,459 | -1,982 | 4.33% | 4,017,760 |
| 2012-03-23 | 2012-03-21 | 15.437 | 287,441 | -1,101 | 4.36% | 4,437,172 |
| 2012-03-22 | 2012-03-20 | 14.983 | 288,542 | +6,828 | 4.38% | 4,323,163 |
| 2012-03-21 | 2012-03-19 | 14.302 | 281,714 | +25,461 | 4.27% | 4,029,003 |
| 2012-03-09 | 2012-03-07 | 17.934 | 256,253 | -1,101 | 3.89% | 4,595,626 |
| 2012-03-08 | 2012-03-06 | 17.707 | 257,354 | -441 | 3.90% | 4,556,949 |
| 2012-03-06 | 2012-03-02 | 18.161 | 257,795 | -7,048 | 3.91% | 4,681,802 |
| 2012-03-05 | 2012-03-01 | 16.799 | 264,843 | -220 | 4.02% | 4,449,066 |
| 2012-03-02 | 2012-02-29 | 17.707 | 265,063 | +2,819 | 4.02% | 4,693,451 |
| 2012-03-01 | 2012-02-28 | 19.523 | 262,244 | -859 | 3.98% | 5,119,795 |
| 2012-02-24 | 2012-02-22 | 15.664 | 263,103 | +3,965 | 3.99% | 4,121,198 |
| 2012-02-23 | 2012-02-21 | 16.118 | 259,138 | +220 | 3.93% | 4,176,746 |
| 2012-02-22 | 2012-02-20 | 15.664 | 258,918 | +4,405 | 3.93% | 4,055,645 |
| 2012-02-21 | 2012-02-17 | 15.437 | 254,513 | +220 | 3.86% | 3,928,868 |
| 2012-02-17 | 2012-02-15 | 15.891 | 254,293 | +5,286 | 3.86% | 4,040,927 |
| 2012-02-14 | 2012-02-10 | 17.480 | 249,007 | +2,203 | 3.78% | 4,352,621 |
| 2012-02-13 | 2012-02-09 | 19.069 | 246,804 | +2,423 | 3.74% | 4,706,305 |
| 2012-02-10 | 2012-02-08 | 17.253 | 244,381 | +1,101 | 3.71% | 4,216,282 |
| 2012-02-09 | 2012-02-07 | 18.161 | 243,280 | +220 | 3.69% | 4,418,196 |
| 2012-02-06 | 2012-02-02 | 16.799 | 243,060 | -440 | 3.69% | 4,083,136 |
| 2012-02-02 | 2012-01-31 | 16.345 | 243,500 | -397 | 3.69% | 3,979,972 |
| 2012-01-26 | 2012-01-19 | 16.118 | 243,897 | -286 | 3.70% | 3,931,094 |
| 2012-01-19 | 2012-01-17 | 16.345 | 244,183 | +1,321 | 3.70% | 3,991,136 |
| 2012-01-18 | 2012-01-16 | 15.891 | 242,862 | +221 | 3.68% | 3,859,279 |
| 2012-01-17 | 2012-01-13 | 16.118 | 242,641 | -45 | 3.68% | 3,910,850 |
| 2012-01-16 | 2012-01-12 | 15.437 | 242,686 | +4,406 | 3.68% | 3,746,297 |
| 2012-01-12 | 2012-01-10 | 17.253 | 238,280 | +2,202 | 3.61% | 4,111,022 |
| 2012-01-10 | 2012-01-06 | 15.891 | 236,078 | -440 | 3.58% | 3,751,476 |
| 2011-12-30 | 2011-12-28 | 15.891 | 236,518 | -3,524 | 4.31% | 3,758,468 |
| 2011-12-29 | 2011-12-23 | 17.026 | 240,042 | -661 | 4.37% | 4,086,929 |
| 2011-12-28 | 2011-12-22 | 16.799 | 240,703 | +2,202 | 4.38% | 4,043,541 |
| 2011-12-22 | 2011-12-20 | 17.707 | 238,501 | -660 | 4.34% | 4,223,120 |
| 2011-12-21 | 2011-12-19 | 17.480 | 239,161 | -1,102 | 4.35% | 4,180,514 |
| 2011-12-19 | 2011-12-15 | 17.480 | 240,263 | -2,261,038 | 4.37% | 4,199,777 |
| 2011-12-02 | 2011-11-30 | 17.707 | 2,501,301 | +2,251,171 | 45.53% | 44,290,354 |
| 2011-12-01 | 2011-11-29 | 19.069 | 250,130 | +936 | 4.55% | 4,769,729 |
| 2011-11-30 | 2011-11-28 | 19.523 | 249,194 | -749 | 4.54% | 4,865,020 |
| 2011-11-29 | 2011-11-25 | 20.431 | 249,943 | -15,506 | 4.55% | 5,106,603 |
| 2011-11-28 | 2011-11-24 | 17.707 | 265,449 | -462 | 4.83% | 4,700,286 |
| 2011-11-24 | 2011-11-22 | 17.253 | 265,911 | -33 | 4.84% | 4,587,737 |
| 2011-11-18 | 2011-11-16 | 18.161 | 265,944 | -1,586 | 4.84% | 4,829,796 |
| 2011-11-17 | 2011-11-15 | 16.345 | 267,530 | -2,643 | 4.87% | 4,372,739 |
| 2011-11-16 | 2011-11-14 | 17.253 | 270,173 | -2,775 | 4.92% | 4,661,269 |
| 2011-11-15 | 2011-11-11 | 16.345 | 272,948 | -7,709 | 4.97% | 4,461,296 |
| 2011-11-14 | 2011-11-10 | 16.345 | 280,657 | -1,145 | 5.11% | 4,587,298 |
| 2011-11-11 | 2011-11-09 | 15.437 | 281,802 | +22 | 5.13% | 4,350,123 |
| 2011-11-10 | 2011-11-08 | 15.437 | 281,780 | -66 | 5.13% | 4,349,784 |
| 2011-11-09 | 2011-11-07 | 15.891 | 281,846 | -5,375 | 5.13% | 4,478,767 |
| 2011-11-08 | 2011-11-04 | 15.891 | 287,221 | -418 | 5.23% | 4,564,181 |
| 2011-11-07 | 2011-11-03 | 15.891 | 287,639 | +28,435 | 5.24% | 4,570,823 |
| 2011-11-04 | 2011-11-02 | 18.161 | 259,204 | +5,946 | 4.72% | 4,707,391 |
| 2011-11-03 | 2011-11-01 | 21.793 | 253,258 | -726 | 4.61% | 5,519,287 |
| 2011-11-01 | 2011-10-28 | 21.793 | 253,984 | +22 | 4.62% | 5,535,109 |
| 2011-10-31 | 2011-10-27 | 21.793 | 253,962 | +3,942 | 4.62% | 5,534,630 |
| 2011-10-28 | 2011-10-26 | 18.615 | 250,020 | +1,916 | 4.55% | 4,654,116 |
| 2011-10-27 | 2011-10-25 | 17.707 | 248,104 | +3,723 | 4.52% | 4,393,159 |
| 2011-10-26 | 2011-10-24 | 17.707 | 244,381 | +660 | 4.45% | 4,327,237 |
| 2011-10-25 | 2011-10-21 | 18.161 | 243,721 | -881 | 4.44% | 4,426,205 |
| 2011-10-21 | 2011-10-19 | 20.431 | 244,602 | +198 | 4.45% | 4,997,481 |
| 2011-10-20 | 2011-10-18 | 20.885 | 244,404 | -220 | 4.45% | 5,104,400 |
| 2011-10-17 | 2011-10-13 | 22.701 | 244,624 | -561 | 4.45% | 5,553,256 |
| 2011-10-03 | 2011-09-28 | 18.161 | 245,185 | +1,387 | 4.46% | 4,452,793 |
| 2011-09-30 | 2011-09-27 | 17.253 | 243,798 | +1,542 | 4.44% | 4,206,223 |
| 2011-09-27 | 2011-09-23 | 22.247 | 242,256 | +132 | 4.41% | 5,389,509 |
| 2011-09-26 | 2011-09-22 | 20.885 | 242,124 | -1,145 | 4.41% | 5,056,782 |
| 2011-09-20 | 2011-09-16 | 24.971 | 243,269 | -331 | 4.43% | 6,074,745 |
| 2011-09-19 | 2011-09-15 | 22.701 | 243,600 | -220 | 4.43% | 5,530,010 |
| 2011-09-16 | 2011-09-14 | 22.701 | 243,820 | -220 | 4.44% | 5,535,004 |
| 2011-09-01 | 2011-08-30 | 21.793 | 244,040 | +44 | 4.44% | 5,318,398 |
| 2011-08-31 | 2011-08-29 | 22.701 | 243,996 | +661 | 4.44% | 5,538,999 |
| 2011-08-29 | 2011-08-25 | 24.063 | 243,335 | -1,762 | 4.43% | 5,855,433 |
| 2011-08-26 | 2011-08-24 | 24.063 | 245,097 | -1,322 | 4.46% | 5,897,833 |
| 2011-08-24 | 2011-08-22 | 24.971 | 246,419 | -220 | 4.49% | 6,153,405 |
| 2011-08-22 | 2011-08-18 | 26.333 | 246,639 | -330 | 4.49% | 6,494,838 |
| 2011-08-16 | 2011-08-12 | 27.241 | 246,969 | -331 | 4.50% | 6,727,788 |
| 2011-08-15 | 2011-08-11 | 27.241 | 247,300 | -374 | 4.50% | 6,736,805 |
| 2011-08-11 | 2011-08-09 | 24.517 | 247,674 | -88 | 4.51% | 6,072,294 |
| 2011-08-10 | 2011-08-08 | 26.787 | 247,762 | -221 | 4.51% | 6,636,900 |
| 2011-08-09 | 2011-08-05 | 26.787 | 247,983 | -1,035 | 4.51% | 6,642,820 |
| 2011-08-08 | 2011-08-04 | 27.695 | 249,018 | -991 | 4.53% | 6,896,666 |
| 2011-08-05 | 2011-08-03 | 26.787 | 250,009 | +44 | 4.55% | 6,697,092 |
| 2011-08-04 | 2011-08-02 | 27.695 | 249,965 | +110 | 4.55% | 6,922,893 |
| 2011-08-03 | 2011-08-01 | 28.603 | 249,855 | -132 | 4.55% | 7,146,727 |
| 2011-08-01 | 2011-07-28 | 29.966 | 249,987 | -242 | 4.55% | 7,491,003 |
| 2011-07-29 | 2011-07-27 | 27.695 | 250,229 | +264 | 4.55% | 6,930,205 |
| 2011-07-28 | 2011-07-26 | 28.603 | 249,965 | +44 | 4.55% | 7,149,873 |
| 2011-07-27 | 2011-07-25 | 28.603 | 249,921 | +66 | 4.55% | 7,148,615 |
| 2011-07-26 | 2011-07-22 | 29.058 | 249,855 | -462 | 4.55% | 7,260,167 |
| 2011-07-22 | 2011-07-20 | 30.874 | 250,317 | +1,035 | 4.56% | 7,728,191 |
| 2011-07-21 | 2011-07-19 | 29.966 | 249,282 | +595 | 4.54% | 7,469,877 |
| 2011-07-19 | 2011-07-15 | 30.420 | 248,687 | -66 | 4.53% | 7,564,957 |
| 2011-07-18 | 2011-07-14 | 29.966 | 248,753 | -485 | 4.53% | 7,454,025 |
| 2011-06-27 | 2011-06-23 | 33.144 | 249,238 | +573 | 4.54% | 8,260,678 |
| 2011-06-23 | 2011-06-21 | 31.782 | 248,665 | +330 | 4.53% | 7,902,987 |
| 2011-06-20 | 2011-06-16 | 34.052 | 248,335 | +43,874 | 4.52% | 8,456,250 |
| 2011-06-17 | 2011-06-15 | 34.052 | 204,461 | -220 | 5.58% | 6,962,262 |
| 2011-06-16 | 2011-06-14 | 34.506 | 204,681 | -220 | 5.59% | 7,062,683 |
| 2011-06-14 | 2011-06-10 | 33.144 | 204,901 | +220 | 5.59% | 6,791,185 |
| 2011-06-10 | 2011-06-08 | 34.506 | 204,681 | -881 | 5.59% | 7,062,683 |
| 2011-06-09 | 2011-06-07 | 34.506 | 205,562 | -264 | 5.61% | 7,093,083 |
| 2011-06-08 | 2011-06-03 | 35.868 | 205,826 | -44 | 5.62% | 7,382,542 |
| 2011-06-07 | 2011-06-02 | 34.506 | 205,870 | -551 | 5.62% | 7,103,710 |
| 2011-06-03 | 2011-06-01 | 36.322 | 206,421 | +110 | 5.64% | 7,497,603 |
| 2011-06-02 | 2011-05-31 | 36.776 | 206,311 | -550 | 5.63% | 7,587,278 |
| 2011-06-01 | 2011-05-30 | 34.960 | 206,861 | +1,013 | 5.65% | 7,231,825 |
| 2011-05-31 | 2011-05-27 | 38.138 | 205,848 | -1,168 | 5.62% | 7,850,630 |
| 2011-05-30 | 2011-05-26 | 40.408 | 207,016 | -44 | 5.65% | 8,365,126 |
| 2011-05-27 | 2011-05-25 | 40.862 | 207,060 | +749 | 5.65% | 8,460,915 |
| 2011-05-25 | 2011-05-23 | 42.678 | 206,311 | +220 | 5.63% | 8,804,989 |
| 2011-05-24 | 2011-05-20 | 44.040 | 206,091 | +1,190 | 5.63% | 9,076,311 |
| 2011-05-23 | 2011-05-19 | 44.040 | 204,901 | +440 | 5.59% | 9,023,903 |
| 2011-05-20 | 2011-05-18 | 44.797 | 204,461 | -440 | 5.58% | 9,159,242 |
| 2011-05-19 | 2011-05-17 | 44.004 | 204,901 | -29,186 | 5.59% | 9,016,493 |
| 2011-05-18 | 2011-05-16 | 43.211 | 234,087 | +177 | 5.58% | 10,115,198 |
| 2011-05-17 | 2011-05-13 | 42.418 | 233,910 | -883 | 5.58% | 9,922,090 |
| 2011-05-16 | 2011-05-12 | 41.626 | 234,793 | -1,388 | 5.60% | 9,773,386 |
| 2011-05-13 | 2011-05-11 | 40.436 | 236,181 | -6,810 | 5.63% | 9,550,272 |
| 2011-05-12 | 2011-05-09 | 39.643 | 242,991 | +807 | 5.79% | 9,632,983 |
| 2011-05-11 | 2011-05-06 | 43.608 | 242,184 | -2,018 | 5.77% | 10,561,090 |
| 2011-05-09 | 2011-05-05 | 41.626 | 244,202 | -252 | 5.82% | 10,165,041 |
| 2011-05-06 | 2011-05-04 | 44.004 | 244,454 | +1,261 | 5.83% | 10,756,989 |
| 2011-05-05 | 2011-05-03 | 45.986 | 243,193 | +630 | 5.80% | 11,183,550 |
| 2011-05-04 | 2011-04-29 | 46.779 | 242,563 | +1,312 | 5.78% | 11,346,898 |
| 2011-05-03 | 2011-04-28 | 48.365 | 241,251 | -731 | 5.75% | 11,668,084 |
| 2011-04-28 | 2011-04-26 | 48.761 | 241,982 | -1,262 | 5.77% | 11,799,369 |
| 2011-04-27 | 2011-04-21 | 48.761 | 243,244 | -1,009 | 5.92% | 11,860,906 |
| 2011-04-26 | 2011-04-20 | 47.572 | 244,253 | -2,320 | 5.94% | 11,619,616 |
| 2011-04-18 | 2011-04-14 | 51.140 | 246,573 | -2,952 | 6.00% | 12,609,731 |
| 2011-04-14 | 2011-04-12 | 50.744 | 249,525 | -706 | 6.07% | 12,661,776 |
| 2011-04-13 | 2011-04-11 | 51.140 | 250,231 | +3,077 | 6.09% | 12,796,801 |
| 2011-04-12 | 2011-04-08 | 55.104 | 247,154 | -378 | 6.01% | 13,619,246 |
| 2011-04-08 | 2011-04-06 | 55.501 | 247,532 | +1,135 | 6.02% | 13,738,205 |
| 2011-04-07 | 2011-04-04 | 55.501 | 246,397 | -479 | 5.99% | 13,675,212 |
| 2011-04-06 | 2011-04-01 | 53.519 | 246,876 | +252 | 6.00% | 13,212,447 |
| 2011-04-01 | 2011-03-30 | 52.726 | 246,624 | -504 | 6.00% | 13,003,420 |
| 2011-03-31 | 2011-03-29 | 53.122 | 247,128 | +176 | 6.01% | 13,127,963 |
| 2011-03-29 | 2011-03-25 | 52.726 | 246,952 | +580 | 6.01% | 13,020,714 |
| 2011-03-25 | 2011-03-23 | 53.122 | 246,372 | +227 | 5.99% | 13,087,803 |
| 2011-03-24 | 2011-03-22 | 52.726 | 246,145 | -1,513 | 5.99% | 12,978,164 |
| 2011-03-23 | 2011-03-21 | 55.897 | 247,658 | +706 | 6.02% | 13,843,378 |
| 2011-03-21 | 2011-03-17 | 52.329 | 246,952 | +303 | 6.01% | 12,922,814 |
| 2011-03-18 | 2011-03-16 | 53.915 | 246,649 | +126 | 6.00% | 13,298,078 |
| 2011-03-16 | 2011-03-14 | 55.501 | 246,523 | -202 | 5.99% | 13,682,205 |
| 2011-03-15 | 2011-03-11 | 57.086 | 246,725 | -25 | 6.00% | 14,084,656 |
| 2011-03-14 | 2011-03-10 | 57.086 | 246,750 | +984 | 6.00% | 14,086,083 |
| 2011-03-10 | 2011-03-08 | 54.311 | 245,766 | +757 | 5.98% | 13,347,901 |
| 2011-03-09 | 2011-03-07 | 53.519 | 245,009 | +50 | 5.96% | 13,112,527 |
| 2011-03-07 | 2011-03-03 | 55.104 | 244,959 | +252 | 5.96% | 13,498,292 |
| 2011-03-02 | 2011-02-28 | 55.897 | 244,707 | +1,564 | 5.95% | 13,678,426 |
| 2011-03-01 | 2011-02-25 | 59.069 | 243,143 | -302 | 5.91% | 14,362,123 |
| 2011-02-28 | 2011-02-24 | 51.536 | 243,445 | +479 | 5.92% | 12,546,275 |
| 2011-02-25 | 2011-02-23 | 53.519 | 242,966 | -1,514 | 5.91% | 13,003,189 |
| 2011-02-23 | 2011-02-21 | 53.519 | 244,480 | -756 | 5.95% | 13,084,216 |
| 2011-02-21 | 2011-02-17 | 55.501 | 245,236 | +252 | 5.96% | 13,610,775 |
| 2011-02-18 | 2011-02-16 | 55.501 | 244,984 | -606 | 5.96% | 13,596,789 |
| 2011-02-16 | 2011-02-14 | 55.897 | 245,590 | +278 | 5.97% | 13,727,783 |
| 2011-02-11 | 2011-02-09 | 59.069 | 245,312 | +252 | 5.97% | 14,490,243 |
| 2011-02-10 | 2011-02-08 | 56.294 | 245,060 | +1,261 | 5.96% | 13,795,307 |
| 2011-02-08 | 2011-02-02 | 60.258 | 243,799 | +202 | 5.93% | 14,690,823 |
| 2011-02-01 | 2011-01-28 | 59.069 | 243,597 | -126 | 5.92% | 14,388,940 |
| 2011-01-31 | 2011-01-27 | 58.672 | 243,723 | -530 | 5.93% | 14,299,763 |
| 2011-01-27 | 2011-01-25 | 59.069 | 244,253 | +404 | 5.94% | 14,427,689 |
| 2011-01-26 | 2011-01-24 | 59.465 | 243,849 | -883 | 5.93% | 14,500,496 |
| 2011-01-21 | 2011-01-19 | 60.258 | 244,732 | +252 | 5.95% | 14,747,043 |
| 2011-01-20 | 2011-01-18 | 60.258 | 244,480 | +177 | 5.95% | 14,731,858 |
| 2011-01-19 | 2011-01-17 | 61.844 | 244,303 | +378 | 5.94% | 15,108,592 |
| 2011-01-17 | 2011-01-13 | 64.619 | 243,925 | -681 | 5.93% | 15,762,116 |
| 2011-01-14 | 2011-01-12 | 63.033 | 244,606 | -3,355 | 5.95% | 15,418,241 |
| 2011-01-13 | 2011-01-11 | 64.222 | 247,961 | -2,018 | 6.03% | 15,924,617 |
| 2011-01-11 | 2011-01-07 | 60.654 | 249,979 | -2,774 | 6.08% | 15,162,317 |
| 2011-01-07 | 2011-01-05 | 58.276 | 252,753 | -177 | 6.15% | 14,729,373 |
| 2011-01-04 | 2010-12-31 | 57.086 | 252,930 | +303 | 6.15% | 14,438,878 |
| 2010-12-30 | 2010-12-28 | 57.483 | 252,627 | +101 | 6.14% | 14,521,730 |
| 2010-12-23 | 2010-12-21 | 58.672 | 252,526 | -127 | 6.14% | 14,816,254 |
| 2010-12-21 | 2010-12-17 | 59.465 | 252,653 | -126 | 6.14% | 15,024,026 |
| 2010-12-20 | 2010-12-16 | 59.465 | 252,779 | +278 | 6.15% | 15,031,518 |
| 2010-12-16 | 2010-12-14 | 62.240 | 252,501 | -252 | 6.14% | 15,715,687 |
| 2010-12-15 | 2010-12-13 | 63.429 | 252,753 | +302 | 6.15% | 16,031,971 |
| 2010-12-09 | 2010-12-07 | 59.465 | 252,451 | -504 | 6.14% | 15,012,014 |
| 2010-12-08 | 2010-12-06 | 61.447 | 252,955 | +50 | 6.15% | 15,543,384 |
| 2010-12-07 | 2010-12-03 | 63.033 | 252,905 | -2,093 | 6.15% | 15,941,352 |
| 2010-12-06 | 2010-12-02 | 65.412 | 254,998 | -5,298 | 6.20% | 16,679,819 |
| 2010-12-03 | 2010-12-01 | 56.294 | 260,296 | +3,280 | 6.33% | 14,652,996 |
| 2010-12-02 | 2010-11-30 | 56.294 | 257,016 | -455 | 6.25% | 14,468,353 |
| 2010-12-01 | 2010-11-29 | 54.708 | 257,471 | -252 | 6.26% | 14,085,686 |
| 2010-11-30 | 2010-11-26 | 55.104 | 257,723 | +757 | 6.27% | 14,201,643 |
| 2010-11-29 | 2010-11-25 | 55.501 | 256,966 | -227 | 6.25% | 14,261,799 |
| 2010-11-25 | 2010-11-23 | 56.294 | 257,193 | +2,396 | 6.25% | 14,478,317 |
| 2010-11-24 | 2010-11-22 | 57.086 | 254,797 | +1,211 | 6.20% | 14,545,458 |
| 2010-11-23 | 2010-11-19 | 56.690 | 253,586 | +757 | 6.17% | 14,375,796 |
| 2010-11-22 | 2010-11-18 | 57.483 | 252,829 | -2,750 | 6.15% | 14,533,342 |
| 2010-11-19 | 2010-11-17 | 54.311 | 255,579 | -1,740 | 6.22% | 13,880,859 |
| 2010-11-18 | 2010-11-16 | 55.501 | 257,319 | -1,261 | 6.26% | 14,281,391 |
| 2010-11-17 | 2010-11-15 | 57.879 | 258,580 | -757 | 6.29% | 14,966,436 |
| 2010-11-16 | 2010-11-12 | 58.276 | 259,337 | -505 | 6.31% | 15,113,061 |
| 2010-11-15 | 2010-11-11 | 59.465 | 259,842 | +1,539 | 6.32% | 15,451,520 |
| 2010-11-12 | 2010-11-10 | 60.258 | 258,303 | +51 | 6.28% | 15,564,804 |
| 2010-11-11 | 2010-11-09 | 59.465 | 258,252 | -1,312 | 6.28% | 15,356,971 |
| 2010-11-10 | 2010-11-08 | 61.051 | 259,564 | -2,825 | 6.31% | 15,846,589 |
| 2010-11-09 | 2010-11-05 | 62.637 | 262,389 | -1,690 | 6.38% | 16,435,137 |
| 2010-11-08 | 2010-11-04 | 63.826 | 264,079 | +5,272 | 6.42% | 16,855,062 |
| 2010-11-05 | 2010-11-03 | 68.979 | 258,807 | -1,564 | 6.29% | 17,852,370 |
| 2010-11-03 | 2010-11-01 | 54.311 | 260,371 | -9,157 | 6.33% | 14,141,119 |
| 2010-10-29 | 2010-10-27 | 53.122 | 269,528 | +404 | 6.55% | 14,317,899 |
| 2010-10-28 | 2010-10-26 | 53.915 | 269,124 | -1,262 | 6.54% | 14,509,817 |
| 2010-10-27 | 2010-10-25 | 52.726 | 270,386 | +505 | 6.58% | 14,256,288 |
| 2010-10-26 | 2010-10-22 | 54.311 | 269,881 | -782 | 6.56% | 14,657,621 |
| 2010-10-25 | 2010-10-21 | 52.726 | 270,663 | +504 | 6.58% | 14,270,893 |
| 2010-10-22 | 2010-10-20 | 53.519 | 270,159 | +883 | 6.57% | 14,458,519 |
| 2010-10-21 | 2010-10-19 | 53.122 | 269,276 | +1,135 | 6.55% | 14,304,512 |
| 2010-10-20 | 2010-10-18 | 53.519 | 268,141 | +1,060 | 6.52% | 14,350,519 |
| 2010-10-19 | 2010-10-15 | 55.501 | 267,081 | -530 | 6.49% | 14,823,189 |
| 2010-10-18 | 2010-10-14 | 55.104 | 267,611 | -227 | 6.51% | 14,746,514 |
| 2010-10-13 | 2010-10-11 | 55.501 | 267,838 | +757 | 6.51% | 14,865,203 |
| 2010-10-12 | 2010-10-08 | 54.311 | 267,081 | +252 | 6.49% | 14,505,549 |
| 2010-10-08 | 2010-10-06 | 55.104 | 266,829 | -1,009 | 6.49% | 14,703,422 |
| 2010-10-07 | 2010-10-05 | 52.726 | 267,838 | +303 | 6.51% | 14,121,943 |
| 2010-10-06 | 2010-10-04 | 54.311 | 267,535 | -253 | 6.51% | 14,530,206 |
| 2010-10-04 | 2010-09-29 | 57.086 | 267,788 | -201 | 6.51% | 15,287,068 |
| 2010-09-30 | 2010-09-28 | 55.501 | 267,989 | -580 | 6.52% | 14,873,583 |
| 2010-09-27 | 2010-09-22 | 58.276 | 268,569 | +1,009 | 6.53% | 15,651,062 |
| 2010-09-24 | 2010-09-21 | 55.501 | 267,560 | -101 | 6.51% | 14,849,773 |
| 2010-09-22 | 2010-09-20 | 56.294 | 267,661 | +302 | 6.51% | 15,067,599 |
| 2010-09-21 | 2010-09-17 | 60.654 | 267,359 | -782 | 6.50% | 16,216,489 |
| 2010-09-20 | 2010-09-16 | 55.104 | 268,141 | +227 | 6.52% | 14,775,719 |
| 2010-09-16 | 2010-09-14 | 56.690 | 267,914 | -479 | 6.52% | 15,188,051 |
| 2010-09-15 | 2010-09-13 | 53.519 | 268,393 | +454 | 6.53% | 14,364,005 |
| 2010-09-10 | 2010-09-08 | 56.690 | 267,939 | +505 | 6.52% | 15,189,468 |
| 2010-09-09 | 2010-09-07 | 56.294 | 267,434 | -379 | 6.50% | 15,054,820 |
| 2010-09-07 | 2010-09-03 | 51.933 | 267,813 | -1,034 | 6.51% | 13,908,284 |
| 2010-09-02 | 2010-08-31 | 55.104 | 268,847 | +252 | 6.54% | 14,814,623 |
| 2010-09-01 | 2010-08-30 | 55.501 | 268,595 | +757 | 6.53% | 14,907,217 |
| 2010-08-31 | 2010-08-27 | 53.122 | 267,838 | -504 | 6.51% | 14,228,123 |
| 2010-08-30 | 2010-08-26 | 52.726 | 268,342 | +756 | 6.53% | 14,148,516 |
| 2010-08-27 | 2010-08-25 | 53.915 | 267,586 | +51 | 6.51% | 14,426,896 |
| 2010-08-24 | 2010-08-20 | 58.672 | 267,535 | +984 | 6.51% | 15,696,865 |
| 2010-08-23 | 2010-08-19 | 55.501 | 266,551 | +580 | 6.48% | 14,793,773 |
| 2010-08-19 | 2010-08-17 | 55.501 | 265,971 | +101 | 6.47% | 14,761,583 |
| 2010-08-18 | 2010-08-16 | 55.501 | 265,870 | -26 | 6.47% | 14,755,977 |
| 2010-08-17 | 2010-08-13 | 55.104 | 265,896 | +26 | 6.47% | 14,652,010 |
| 2010-08-12 | 2010-08-10 | 56.294 | 265,870 | -303 | 6.47% | 14,966,777 |
| 2010-08-11 | 2010-08-09 | 57.483 | 266,173 | +176 | 6.47% | 15,300,394 |
| 2010-08-10 | 2010-08-06 | 58.276 | 265,997 | -126 | 6.47% | 15,501,177 |
| 2010-08-06 | 2010-08-04 | 60.654 | 266,123 | -353 | 6.47% | 16,141,521 |
| 2010-08-05 | 2010-08-03 | 59.861 | 266,476 | +580 | 6.48% | 15,951,652 |
| 2010-08-02 | 2010-07-29 | 59.069 | 265,896 | -302 | 6.47% | 15,706,112 |
| 2010-07-30 | 2010-07-28 | 54.311 | 266,198 | +176 | 6.47% | 14,457,592 |
| 2010-07-29 | 2010-07-27 | 57.483 | 266,022 | -50 | 6.47% | 15,291,714 |
| 2010-07-28 | 2010-07-26 | 55.104 | 266,072 | +328 | 6.47% | 14,661,708 |
| 2010-07-27 | 2010-07-23 | 57.086 | 265,744 | +378 | 6.46% | 15,170,384 |
| 2010-07-21 | 2010-07-19 | 51.933 | 265,366 | +353 | 6.45% | 13,781,205 |
| 2010-07-20 | 2010-07-16 | 53.519 | 265,013 | -630 | 6.44% | 14,183,113 |
| 2010-07-19 | 2010-07-15 | 56.294 | 265,643 | +706 | 6.46% | 14,953,998 |
| 2010-07-16 | 2010-07-14 | 57.879 | 264,937 | -227 | 6.44% | 15,334,375 |
| 2010-07-15 | 2010-07-13 | 55.501 | 265,164 | -101 | 6.45% | 14,716,794 |
| 2010-07-14 | 2010-07-12 | 57.483 | 265,265 | +252 | 6.45% | 15,248,199 |
| 2010-07-13 | 2010-07-09 | 55.897 | 265,013 | -75 | 6.44% | 14,813,473 |
| 2010-07-07 | 2010-07-05 | 58.672 | 265,088 | +2,270 | 6.45% | 15,553,294 |
| 2010-07-06 | 2010-07-02 | 58.672 | 262,818 | +580 | 6.39% | 15,420,108 |
| 2010-07-02 | 2010-06-29 | 59.069 | 262,238 | +126 | 6.38% | 15,490,039 |
| 2010-06-30 | 2010-06-28 | 61.844 | 262,112 | -2,270 | 6.37% | 16,209,966 |
| 2010-06-29 | 2010-06-25 | 61.844 | 264,382 | -1,034 | 6.43% | 16,350,351 |
| 2010-06-28 | 2010-06-24 | 63.429 | 265,416 | +176 | 6.45% | 16,835,177 |
| 2010-06-21 | 2010-06-17 | 60.654 | 265,240 | -252 | 6.45% | 16,087,963 |
| 2010-06-18 | 2010-06-15 | 62.637 | 265,492 | -505 | 6.46% | 16,629,498 |
| 2010-06-17 | 2010-06-14 | 62.637 | 265,997 | -252 | 6.47% | 16,661,129 |
| 2010-06-14 | 2010-06-10 | 63.826 | 266,249 | -126 | 6.47% | 16,993,564 |
| 2010-06-11 | 2010-06-09 | 64.619 | 266,375 | +151 | 6.48% | 17,212,806 |
| 2010-06-09 | 2010-06-07 | 62.240 | 266,224 | -201 | 6.47% | 16,569,807 |
| 2010-06-04 | 2010-06-02 | 59.465 | 266,425 | -202 | 6.48% | 15,842,979 |
| 2010-06-03 | 2010-06-01 | 61.051 | 266,627 | +832 | 6.48% | 16,277,790 |
| 2010-06-01 | 2010-05-28 | 63.429 | 265,795 | +253 | 6.46% | 16,859,217 |
| 2010-05-31 | 2010-05-27 | 63.429 | 265,542 | +630 | 6.46% | 16,843,169 |
| 2010-05-28 | 2010-05-26 | 62.637 | 264,912 | +2,523 | 6.44% | 16,593,169 |
| 2010-05-27 | 2010-05-25 | 57.483 | 262,389 | +504 | 6.38% | 15,082,878 |
| 2010-05-25 | 2010-05-20 | 61.844 | 261,885 | -757 | 6.37% | 16,195,928 |
| 2010-05-24 | 2010-05-19 | 66.601 | 262,642 | -201 | 6.39% | 17,492,185 |
| 2010-05-20 | 2010-05-18 | 67.394 | 262,843 | -177 | 6.39% | 17,713,972 |
| 2010-05-19 | 2010-05-17 | 65.412 | 263,020 | +454 | 6.40% | 17,204,550 |
| 2010-05-18 | 2010-05-14 | 68.187 | 262,566 | -76 | 6.39% | 17,903,483 |
| 2010-05-17 | 2010-05-13 | 68.583 | 262,642 | +253 | 6.39% | 18,012,786 |
| 2010-05-14 | 2010-05-12 | 70.169 | 262,389 | -808 | 6.38% | 18,411,514 |
| 2010-05-13 | 2010-05-11 | 70.565 | 263,197 | +707 | 6.40% | 18,572,550 |
| 2010-05-12 | 2010-05-10 | 69.772 | 262,490 | -227 | 6.38% | 18,314,541 |
| 2010-05-11 | 2010-05-07 | 67.790 | 262,717 | -681 | 6.39% | 17,809,630 |
| 2010-05-10 | 2010-05-06 | 70.962 | 263,398 | +1,261 | 6.41% | 18,691,154 |
| 2010-05-07 | 2010-05-05 | 70.962 | 262,137 | -76 | 6.37% | 18,601,671 |
| 2010-05-06 | 2010-05-04 | 73.340 | 262,213 | +126 | 6.38% | 19,230,765 |
| 2010-05-05 | 2010-05-03 | 73.737 | 262,087 | +227 | 6.37% | 19,325,424 |
| 2010-05-03 | 2010-04-29 | 74.133 | 261,860 | +1,842 | 6.37% | 19,412,496 |
| 2010-04-30 | 2010-04-28 | 75.322 | 260,018 | -76 | 6.32% | 19,585,182 |
| 2010-04-29 | 2010-04-27 | 76.512 | 260,094 | -2,194 | 6.32% | 19,900,237 |
| 2010-04-28 | 2010-04-26 | 76.115 | 262,288 | -1,892 | 6.38% | 19,964,124 |
| 2010-04-27 | 2010-04-23 | 77.305 | 264,180 | -3,355 | 6.42% | 20,422,324 |
| 2010-04-26 | 2010-04-22 | 76.908 | 267,535 | -5,752 | 6.51% | 20,575,621 |
| 2010-04-23 | 2010-04-21 | 78.890 | 273,287 | -10,241 | 6.65% | 21,559,697 |
| 2010-04-22 | 2010-04-20 | 82.062 | 283,528 | -1,160 | 6.89% | 23,266,813 |
| 2010-04-21 | 2010-04-19 | 80.080 | 284,688 | +101 | 6.92% | 22,797,705 |
| 2010-04-20 | 2010-04-16 | 82.855 | 284,587 | +101 | 6.92% | 23,579,356 |
| 2010-04-19 | 2010-04-15 | 86.819 | 284,486 | -2,245 | 6.92% | 24,698,787 |
| 2010-04-16 | 2010-04-14 | 80.476 | 286,731 | -177 | 6.97% | 23,074,978 |
| 2010-04-15 | 2010-04-13 | 80.476 | 286,908 | -177 | 6.98% | 23,089,222 |
| 2010-04-14 | 2010-04-12 | 81.665 | 287,085 | -3,228 | 6.98% | 23,444,897 |
| 2010-04-13 | 2010-04-09 | 81.665 | 290,313 | -253 | 7.06% | 23,708,513 |
| 2010-04-12 | 2010-04-08 | 81.665 | 290,566 | -378 | 7.07% | 23,729,174 |
| 2010-04-09 | 2010-04-07 | 80.872 | 290,944 | +202 | 7.08% | 23,529,363 |
| 2010-04-08 | 2010-04-01 | 77.701 | 290,742 | +176 | 7.07% | 22,590,948 |
| 2010-04-07 | 2010-03-31 | 79.287 | 290,566 | -1,412 | 7.07% | 23,038,033 |
| 2010-04-01 | 2010-03-30 | 76.908 | 291,978 | -1,514 | 7.10% | 22,455,486 |
| 2010-03-31 | 2010-03-29 | 79.287 | 293,492 | +1,287 | 7.14% | 23,270,026 |
| 2010-03-30 | 2010-03-26 | 78.890 | 292,205 | +757 | 7.11% | 23,052,144 |
| 2010-03-29 | 2010-03-25 | 79.683 | 291,448 | -152 | 7.09% | 23,223,504 |
| 2010-03-26 | 2010-03-24 | 79.683 | 291,600 | +303 | 7.09% | 23,235,616 |
| 2010-03-25 | 2010-03-23 | 80.476 | 291,297 | +454 | 7.08% | 23,442,431 |
| 2010-03-24 | 2010-03-22 | 79.287 | 290,843 | -303 | 7.07% | 23,059,995 |
| 2010-03-23 | 2010-03-19 | 79.287 | 291,146 | +1,236 | 7.08% | 23,084,019 |
| 2010-03-22 | 2010-03-18 | 81.269 | 289,910 | +152 | 7.05% | 23,560,671 |
| 2010-03-19 | 2010-03-17 | 82.458 | 289,758 | -1,236 | 7.05% | 23,892,928 |
| 2010-03-18 | 2010-03-16 | 83.648 | 290,994 | +227 | 7.08% | 24,340,926 |
| 2010-03-17 | 2010-03-15 | 80.872 | 290,767 | -76 | 7.07% | 23,515,049 |
| 2010-03-16 | 2010-03-12 | 84.837 | 290,843 | -126 | 7.07% | 24,674,195 |
| 2010-03-15 | 2010-03-11 | 85.630 | 290,969 | -76 | 7.08% | 24,915,584 |
| 2010-03-12 | 2010-03-10 | 87.215 | 291,045 | +2,245 | 7.08% | 25,383,612 |
| 2010-03-11 | 2010-03-09 | 87.612 | 288,800 | -1,236 | 7.02% | 25,302,304 |
| 2010-03-10 | 2010-03-08 | 88.008 | 290,036 | +2,422 | 7.05% | 25,525,572 |
| 2010-03-09 | 2010-03-05 | 89.594 | 287,614 | +2,522 | 6.99% | 25,768,496 |
| 2010-03-08 | 2010-03-04 | 88.405 | 285,092 | +833 | 6.93% | 25,203,479 |
| 2010-03-05 | 2010-03-03 | 92.765 | 284,259 | +3,380 | 6.91% | 26,369,427 |
| 2010-03-04 | 2010-03-02 | 93.162 | 280,879 | +1,639 | 6.83% | 26,167,229 |
| 2010-03-03 | 2010-03-01 | 95.541 | 279,240 | +127 | 6.79% | 26,678,738 |
| 2010-03-02 | 2010-02-26 | 95.541 | 279,113 | +10,518 | 6.79% | 26,666,604 |
| 2010-03-01 | 2010-02-25 | 87.215 | 268,595 | +4,541 | 6.53% | 23,425,626 |
| 2010-02-26 | 2010-02-24 | 83.648 | 264,054 | +3,481 | 6.42% | 22,087,462 |
| 2010-02-25 | 2010-02-23 | 82.062 | 260,573 | -1,261 | 6.34% | 21,383,085 |
| 2010-02-24 | 2010-02-22 | 81.665 | 261,834 | +403 | 6.37% | 21,382,765 |
| 2010-02-23 | 2010-02-19 | 77.305 | 261,431 | -1,589 | 6.36% | 20,209,813 |
| 2010-02-22 | 2010-02-18 | 80.872 | 263,020 | +303 | 6.40% | 21,271,080 |
| 2010-02-19 | 2010-02-17 | 84.440 | 262,717 | -253 | 6.39% | 22,183,925 |
| 2010-02-18 | 2010-02-12 | 84.044 | 262,970 | +984 | 6.39% | 22,101,038 |
| 2010-02-17 | 2010-02-11 | 91.973 | 261,986 | -1,614 | 6.37% | 24,095,541 |
| 2010-02-12 | 2010-02-10 | 78.494 | 263,600 | +1,085 | 6.41% | 20,690,987 |
| 2010-02-11 | 2010-02-09 | 74.133 | 262,515 | +6,003 | 6.38% | 19,461,053 |
| 2010-02-10 | 2010-02-08 | 72.944 | 256,512 | -1,110 | 6.24% | 18,710,962 |
| 2010-02-09 | 2010-02-05 | 70.565 | 257,622 | -1,513 | 6.26% | 18,179,149 |
| 2010-02-08 | 2010-02-04 | 71.755 | 259,135 | -656 | 6.30% | 18,594,104 |
| 2010-02-05 | 2010-02-03 | 72.547 | 259,791 | +1,034 | 6.32% | 18,847,155 |
| 2010-02-04 | 2010-02-02 | 71.755 | 258,757 | +2,169 | 6.29% | 18,566,981 |
| 2010-02-03 | 2010-02-01 | 71.755 | 256,588 | +3,557 | 6.24% | 18,411,345 |
| 2010-02-02 | 2010-01-29 | 66.601 | 253,031 | +505 | 6.15% | 16,852,084 |
| 2010-02-01 | 2010-01-28 | 66.601 | 252,526 | -26 | 6.14% | 16,818,451 |
| 2010-01-29 | 2010-01-27 | 67.394 | 252,552 | -428 | 6.14% | 17,020,423 |
| 2010-01-28 | 2010-01-26 | 64.619 | 252,980 | +2,169 | 6.15% | 16,347,238 |
| 2010-01-27 | 2010-01-25 | 66.601 | 250,811 | -4,087 | 6.10% | 16,704,230 |
| 2010-01-26 | 2010-01-22 | 66.601 | 254,898 | -1,917 | 6.20% | 16,976,428 |
| 2010-01-25 | 2010-01-21 | 69.376 | 256,815 | +26 | 6.25% | 17,816,773 |
| 2010-01-22 | 2010-01-20 | 70.962 | 256,789 | +277 | 6.24% | 18,222,168 |
| 2010-01-21 | 2010-01-19 | 69.376 | 256,512 | +50 | 6.24% | 17,795,752 |
| 2010-01-20 | 2010-01-18 | 70.565 | 256,462 | -252 | 6.24% | 18,097,294 |
| 2010-01-19 | 2010-01-15 | 72.151 | 256,714 | -277 | 6.24% | 18,522,156 |
| 2010-01-18 | 2010-01-14 | 71.358 | 256,991 | +378 | 6.25% | 18,338,382 |
| 2010-01-15 | 2010-01-13 | 72.547 | 256,613 | +505 | 6.24% | 18,616,599 |
| 2010-01-14 | 2010-01-12 | 72.944 | 256,108 | -2,548 | 6.23% | 18,681,493 |
| 2010-01-13 | 2010-01-11 | 76.512 | 258,656 | -303 | 6.29% | 19,790,213 |
| 2010-01-12 | 2010-01-08 | 76.908 | 258,959 | -3,027 | 6.30% | 19,916,056 |
| 2010-01-11 | 2010-01-07 | 74.530 | 261,986 | +227 | 6.37% | 19,525,697 |
| 2010-01-07 | 2010-01-05 | 72.547 | 261,759 | +480 | 6.37% | 18,989,928 |
| 2010-01-06 | 2010-01-04 | 72.547 | 261,279 | +1,614 | 6.35% | 18,955,105 |
| 2010-01-05 | 2009-12-31 | 68.583 | 259,665 | +227 | 6.31% | 17,808,614 |
| 2010-01-04 | 2009-12-29 | 69.772 | 259,438 | +504 | 6.31% | 18,101,596 |
| 2009-12-30 | 2009-12-28 | 69.772 | 258,934 | -655 | 6.30% | 18,066,430 |
| 2009-12-29 | 2009-12-24 | 69.772 | 259,589 | +731 | 6.31% | 18,112,131 |
| 2009-12-28 | 2009-12-22 | 70.169 | 258,858 | +378 | 6.29% | 18,163,748 |
| 2009-12-23 | 2009-12-21 | 70.565 | 258,480 | +303 | 6.29% | 18,239,694 |
| 2009-12-22 | 2009-12-18 | 70.565 | 258,177 | +51 | 6.28% | 18,218,313 |
| 2009-12-21 | 2009-12-17 | 72.547 | 258,126 | -1,716 | 6.28% | 18,726,363 |
| 2009-12-18 | 2009-12-16 | 75.322 | 259,842 | +202 | 6.32% | 19,571,926 |
| 2009-12-17 | 2009-12-15 | 78.494 | 259,640 | -580 | 6.31% | 20,380,151 |
| 2009-12-16 | 2009-12-14 | 78.890 | 260,220 | -126 | 6.33% | 20,528,837 |
| 2009-12-15 | 2009-12-11 | 78.494 | 260,346 | +378 | 6.33% | 20,435,568 |
| 2009-12-14 | 2009-12-10 | 77.701 | 259,968 | +379 | 6.32% | 20,199,777 |
| 2009-12-11 | 2009-12-09 | 80.476 | 259,589 | -76 | 6.31% | 20,890,697 |
| 2009-12-10 | 2009-12-08 | 80.476 | 259,665 | -25 | 6.31% | 20,896,813 |
| 2009-12-08 | 2009-12-04 | 80.080 | 259,690 | +681 | 6.32% | 20,795,875 |
| 2009-12-07 | 2009-12-03 | 80.872 | 259,009 | +1,967 | 6.30% | 20,946,701 |
| 2009-12-04 | 2009-12-02 | 81.665 | 257,042 | -429 | 6.25% | 20,991,425 |
| 2009-12-03 | 2009-12-01 | 78.494 | 257,471 | +253 | 6.26% | 20,209,898 |
| 2009-12-02 | 2009-11-30 | 80.476 | 257,218 | +4,187 | 6.26% | 20,699,888 |
| 2009-12-01 | 2009-11-27 | 78.890 | 253,031 | -1,967 | 6.15% | 19,961,695 |
| 2009-11-30 | 2009-11-26 | 83.251 | 254,998 | +1,664 | 6.20% | 21,228,860 |
| 2009-11-27 | 2009-11-25 | 84.440 | 253,334 | -5,499 | 6.16% | 21,391,621 |
| 2009-11-26 | 2009-11-24 | 84.440 | 258,833 | -1,639 | 6.29% | 21,855,958 |
| 2009-11-25 | 2009-11-23 | 85.630 | 260,472 | -4,566 | 6.33% | 22,304,136 |
| 2009-11-24 | 2009-11-20 | 87.215 | 265,038 | -76 | 6.45% | 23,115,401 |
| 2009-11-23 | 2009-11-19 | 88.801 | 265,114 | -328 | 6.45% | 23,542,430 |
| 2009-11-20 | 2009-11-18 | 87.215 | 265,442 | -1,942 | 6.46% | 23,150,636 |
| 2009-11-19 | 2009-11-17 | 84.440 | 267,384 | +1,034 | 6.50% | 22,578,008 |
| 2009-11-18 | 2009-11-16 | 85.233 | 266,350 | +1,489 | 6.48% | 22,701,877 |
| 2009-11-17 | 2009-11-13 | 83.648 | 264,861 | -127 | 6.44% | 22,154,965 |
| 2009-11-16 | 2009-11-12 | 83.251 | 264,988 | +2,145 | 6.44% | 22,060,538 |
| 2009-11-13 | 2009-11-11 | 85.630 | 262,843 | -530 | 6.39% | 22,507,164 |
| 2009-11-12 | 2009-11-10 | 81.665 | 263,373 | +2,245 | 6.40% | 21,508,448 |
| 2009-11-11 | 2009-11-09 | 84.044 | 261,128 | +504 | 6.35% | 21,946,229 |
| 2009-11-10 | 2009-11-06 | 84.837 | 260,624 | +1,892 | 6.34% | 22,110,511 |
| 2009-11-09 | 2009-11-05 | 84.837 | 258,732 | +202 | 6.29% | 21,950,000 |
| 2009-11-06 | 2009-11-04 | 81.665 | 258,530 | +1,287 | 6.29% | 21,112,943 |
| 2009-11-05 | 2009-11-03 | 81.269 | 257,243 | +1,891 | 6.26% | 20,905,860 |
| 2009-11-04 | 2009-11-02 | 83.251 | 255,352 | -655 | 6.21% | 21,258,331 |
| 2009-11-03 | 2009-10-30 | 82.062 | 256,007 | +2,043 | 6.23% | 21,008,391 |
| 2009-11-02 | 2009-10-29 | 80.080 | 253,964 | +4,893 | 6.18% | 20,337,339 |
| 2009-10-30 | 2009-10-28 | 84.440 | 249,071 | +379 | 6.06% | 21,031,651 |
| 2009-10-29 | 2009-10-27 | 86.423 | 248,692 | -303 | 6.05% | 21,492,598 |
| 2009-10-28 | 2009-10-23 | 90.387 | 248,995 | +1,867 | 6.06% | 22,505,884 |
| 2009-10-27 | 2009-10-22 | 95.937 | 247,128 | -1,009 | 6.01% | 23,708,710 |
| 2009-10-23 | 2009-10-21 | 82.855 | 248,137 | -1,337 | 6.03% | 20,559,304 |
| 2009-10-22 | 2009-10-20 | 79.287 | 249,474 | -101 | 6.07% | 19,779,982 |
| 2009-10-21 | 2009-10-19 | 80.872 | 249,575 | +50 | 6.07% | 20,183,750 |
| 2009-10-20 | 2009-10-16 | 77.305 | 249,525 | +984 | 6.07% | 19,289,425 |
| 2009-10-19 | 2009-10-15 | 79.287 | 248,541 | -303 | 6.04% | 19,706,007 |
| 2009-10-16 | 2009-10-14 | 79.683 | 248,844 | +581 | 6.05% | 19,828,681 |
| 2009-10-15 | 2009-10-13 | 78.097 | 248,263 | +1,488 | 6.04% | 19,388,706 |
| 2009-10-14 | 2009-10-12 | 78.097 | 246,775 | -379 | 6.00% | 19,272,497 |
| 2009-10-13 | 2009-10-09 | 79.683 | 247,154 | -252 | 6.01% | 19,694,017 |
| 2009-10-12 | 2009-10-08 | 82.458 | 247,406 | +25 | 6.02% | 20,400,658 |
| 2009-10-09 | 2009-10-07 | 82.458 | 247,381 | +1,337 | 6.02% | 20,398,596 |
| 2009-10-08 | 2009-10-06 | 84.044 | 246,044 | -151 | 5.98% | 20,678,510 |
| 2009-10-07 | 2009-10-05 | 77.701 | 246,195 | +1,236 | 5.99% | 19,129,601 |
| 2009-10-05 | 2009-09-30 | 77.305 | 244,959 | +429 | 5.96% | 18,936,452 |
| 2009-10-02 | 2009-09-29 | 78.494 | 244,530 | +1,791 | 5.95% | 19,194,108 |
| 2009-09-30 | 2009-09-28 | 77.305 | 242,739 | +50 | 5.90% | 18,764,836 |
| 2009-09-29 | 2009-09-25 | 86.423 | 242,689 | +480 | 5.90% | 20,973,803 |
| 2009-09-28 | 2009-09-24 | 89.594 | 242,209 | +2,522 | 5.89% | 21,700,479 |
| 2009-09-25 | 2009-09-23 | 94.748 | 239,687 | +3,077 | 5.83% | 22,709,783 |
| 2009-09-24 | 2009-09-22 | 93.955 | 236,610 | -1,917 | 5.75% | 22,230,644 |
| 2009-09-23 | 2009-09-21 | 93.955 | 238,527 | +1,463 | 5.80% | 22,410,755 |
| 2009-09-22 | 2009-09-18 | 98.316 | 237,064 | -1,387 | 5.76% | 23,307,081 |
| 2009-09-21 | 2009-09-17 | 96.730 | 238,451 | +555 | 5.80% | 23,065,325 |
| 2009-09-18 | 2009-09-16 | 96.333 | 237,896 | +151 | 5.79% | 22,917,330 |
| 2009-09-17 | 2009-09-15 | 95.144 | 237,745 | -227 | 5.78% | 22,620,033 |
| 2009-09-16 | 2009-09-14 | 95.937 | 237,972 | +808 | 5.79% | 22,830,311 |
| 2009-09-15 | 2009-09-11 | 95.541 | 237,164 | +4,111 | 5.77% | 22,658,774 |
| 2009-09-14 | 2009-09-10 | 94.351 | 233,053 | +1,009 | 5.67% | 21,988,837 |
| 2009-09-11 | 2009-09-09 | 94.748 | 232,044 | +6,508 | 5.64% | 21,985,627 |
| 2009-09-10 | 2009-09-08 | 97.523 | 225,536 | +3,506 | 5.48% | 21,994,879 |
| 2009-09-09 | 2009-09-07 | 103.073 | 222,030 | +3,053 | 5.40% | 22,885,247 |
| 2009-09-08 | 2009-09-04 | 83.251 | 218,977 | +2,749 | 5.33% | 18,230,073 |
| 2009-09-07 | 2009-09-03 | 84.837 | 216,228 | +2,548 | 5.26% | 18,344,096 |
| 2009-09-04 | 2009-09-02 | 84.440 | 213,680 | -631 | 5.20% | 18,043,222 |
| 2009-09-03 | 2009-09-01 | 81.269 | 214,311 | +379 | 5.21% | 17,416,823 |
| 2009-09-02 | 2009-08-31 | 75.719 | 213,932 | -1,968 | 5.20% | 16,198,684 |
| 2009-09-01 | 2009-08-28 | 81.269 | 215,900 | +5,650 | 5.25% | 17,545,959 |
| 2009-08-31 | 2009-08-27 | 91.576 | 210,250 | +1,035 | 5.11% | 19,253,895 |
| 2009-08-28 | 2009-08-26 | 95.541 | 209,215 | +1,286 | 5.09% | 19,988,512 |
| 2009-08-27 | 2009-08-25 | 97.126 | 207,929 | -1,236 | 5.06% | 20,195,367 |
| 2009-08-26 | 2009-08-24 | 95.541 | 209,165 | +1,034 | 5.09% | 19,983,735 |
| 2009-08-25 | 2009-08-21 | 93.162 | 208,131 | +2,926 | 5.07% | 19,389,885 |
| 2009-08-24 | 2009-08-20 | 98.712 | 205,205 | -378 | 5.00% | 20,256,196 |
| 2009-08-21 | 2009-08-19 | 97.523 | 205,583 | +4,944 | 5.01% | 20,049,009 |
| 2009-08-20 | 2009-08-18 | 101.091 | 200,639 | +10,166 | 4.89% | 20,282,717 |
| 2009-08-19 | 2009-08-17 | 109.019 | 190,473 | +2,093 | 4.64% | 20,765,229 |
| 2009-08-18 | 2009-08-14 | 114.966 | 188,380 | +505 | 4.59% | 21,657,254 |
| 2009-08-17 | 2009-08-13 | 118.930 | 187,875 | -5,676 | 4.57% | 22,343,996 |
| 2009-08-14 | 2009-08-12 | 116.948 | 193,551 | +1,287 | 4.71% | 22,635,393 |
| 2009-08-13 | 2009-08-11 | 116.948 | 192,264 | +908 | 4.68% | 22,484,881 |
| 2009-08-12 | 2009-08-10 | 118.930 | 191,356 | -2,598 | 4.66% | 22,757,992 |
| 2009-08-11 | 2009-08-07 | 116.948 | 193,954 | -252 | 4.72% | 22,682,523 |
| 2009-08-10 | 2009-08-06 | 118.930 | 194,206 | -455 | 4.73% | 23,096,943 |
| 2009-08-07 | 2009-08-05 | 118.930 | 194,661 | +4,995 | 4.74% | 23,151,056 |
| 2009-08-06 | 2009-08-04 | 120.912 | 189,666 | -7,845 | 4.62% | 22,932,950 |
| 2009-08-05 | 2009-08-03 | 116.948 | 197,511 | -807 | 4.81% | 23,098,507 |
| 2009-08-04 | 2009-07-31 | 116.948 | 198,318 | +530 | 4.83% | 23,192,884 |
| 2009-08-03 | 2009-07-30 | 118.930 | 197,788 | +630 | 4.82% | 23,522,951 |
| 2009-07-31 | 2009-07-29 | 118.930 | 197,158 | +11,074 | 4.80% | 23,448,025 |
| 2009-07-30 | 2009-07-28 | 124.877 | 186,084 | -782 | 4.53% | 23,237,542 |
| 2009-07-29 | 2009-07-27 | 126.859 | 186,866 | +14,378 | 4.55% | 23,705,596 |
| 2009-07-28 | 2009-07-24 | 130.823 | 172,488 | -2,850 | 4.20% | 22,565,421 |
| 2009-07-27 | 2009-07-23 | 124.877 | 175,338 | -4,188 | 4.27% | 21,895,618 |
| 2009-07-24 | 2009-07-22 | 120.912 | 179,526 | +8,249 | 4.37% | 21,706,900 |
| 2009-07-23 | 2009-07-21 | 124.877 | 171,277 | -1,337 | 4.17% | 21,388,494 |
| 2009-07-22 | 2009-07-20 | 120.912 | 172,614 | +5,600 | 4.20% | 20,871,154 |
| 2009-07-21 | 2009-07-17 | 122.894 | 167,014 | -5,373 | 4.07% | 20,525,095 |
| 2009-07-20 | 2009-07-16 | 116.948 | 172,387 | +7,038 | 4.20% | 20,160,307 |
| 2009-07-17 | 2009-07-15 | 118.930 | 165,349 | +1,236 | 4.03% | 19,664,977 |
| 2009-07-16 | 2009-07-14 | 120.912 | 164,113 | +2,018 | 4.00% | 19,843,279 |
| 2009-07-15 | 2009-07-13 | 120.912 | 162,095 | -126 | 3.95% | 19,599,278 |
| 2009-07-14 | 2009-07-10 | 122.894 | 162,221 | -11,755 | 3.95% | 19,936,062 |
| 2009-07-13 | 2009-07-09 | 112.984 | 173,976 | +4,036 | 4.24% | 19,656,437 |
| 2009-07-10 | 2009-07-08 | 111.001 | 169,940 | +3,784 | 4.14% | 18,863,586 |
| 2009-07-09 | 2009-07-07 | 112.984 | 166,156 | -681 | 4.05% | 18,772,905 |
| 2009-07-08 | 2009-07-06 | 116.948 | 166,837 | +2,673 | 4.06% | 19,511,245 |
| 2009-07-07 | 2009-07-03 | 118.930 | 164,164 | +707 | 4.00% | 19,524,044 |
| 2009-07-06 | 2009-07-02 | 112.984 | 163,457 | +1,841 | 3.98% | 18,467,963 |
| 2009-07-03 | 2009-06-30 | 114.966 | 161,616 | +16,245 | 3.94% | 18,580,310 |
| 2009-07-02 | 2009-06-29 | 122.894 | 145,371 | +5,701 | 3.57% | 17,865,290 |
| 2009-06-30 | 2009-06-26 | 126.859 | 139,670 | -1,564 | 3.43% | 17,718,368 |
| 2009-06-29 | 2009-06-25 | 130.823 | 141,234 | +2,522 | 3.47% | 18,476,674 |
| 2009-06-26 | 2009-06-24 | 136.770 | 138,712 | +18,768 | 3.41% | 18,971,590 |
| 2009-06-25 | 2009-06-23 | 138.752 | 119,944 | +479 | 2.96% | 16,642,447 |
| 2009-06-24 | 2009-06-22 | 118.930 | 119,465 | +16,850 | 2.94% | 14,207,987 |
| 2009-06-23 | 2009-06-19 | 126.859 | 102,615 | +10,670 | 2.53% | 13,017,615 |
| 2009-06-22 | 2009-06-18 | 105.055 | 91,945 | +9,914 | 2.27% | 9,659,276 |
| 2009-06-19 | 2009-06-17 | 111.001 | 82,031 | +1,488 | 2.02% | 9,105,560 |
| 2009-06-18 | 2009-06-16 | 107.037 | 80,543 | +8,955 | 1.98% | 8,621,090 |
| 2009-06-17 | 2009-06-15 | 118.930 | 71,588 | +7,189 | 1.76% | 8,513,969 |
| 2009-06-16 | 2009-06-12 | 116.948 | 64,399 | -1,135 | 1.59% | 7,531,331 |
| 2009-06-15 | 2009-06-11 | 84.044 | 65,534 | -177 | 1.62% | 5,507,736 |
| 2009-06-12 | 2009-06-10 | 67.394 | 65,711 | -504 | 1.62% | 4,428,510 |
| 2009-06-11 | 2009-06-09 | 61.447 | 66,215 | +756 | 1.63% | 4,068,728 |
| 2009-06-10 | 2009-06-08 | 63.429 | 65,459 | -605 | 1.61% | 4,152,025 |
| 2009-06-08 | 2009-06-04 | 59.069 | 66,064 | +706 | 1.63% | 3,902,310 |
| 2009-06-04 | 2009-06-02 | 63.033 | 65,358 | +126 | 1.61% | 4,119,708 |
| 2009-06-03 | 2009-06-01 | 62.637 | 65,232 | +2,523 | 1.61% | 4,085,906 |
| 2009-06-02 | 2009-05-29 | 63.033 | 62,709 | -126 | 1.55% | 3,952,734 |
| 2009-05-29 | 2009-05-26 | 55.897 | 62,835 | -25 | 1.55% | 3,512,298 |
| 2009-05-25 | 2009-05-21 | 57.086 | 62,860 | -253 | 1.55% | 3,588,455 |
| 2009-05-22 | 2009-05-20 | 59.465 | 63,113 | -1,261 | 1.56% | 3,753,018 |
| 2009-05-21 | 2009-05-19 | 59.465 | 64,374 | +126 | 1.59% | 3,828,004 |
| 2009-05-20 | 2009-05-18 | 59.861 | 64,248 | +1,135 | 1.58% | 3,845,981 |
| 2009-05-13 | 2009-05-11 | 55.501 | 63,113 | -1,009 | 1.56% | 3,502,817 |
| 2009-05-08 | 2009-05-06 | 60.654 | 64,122 | +480 | 1.58% | 3,889,279 |
| 2009-05-07 | 2009-05-05 | 58.672 | 63,642 | +504 | 1.57% | 3,734,016 |
| 2009-04-29 | 2009-04-27 | 61.051 | 63,138 | -908 | 1.56% | 3,854,625 |
| 2009-04-28 | 2009-04-24 | 65.015 | 64,046 | +126 | 1.58% | 4,163,959 |
| 2009-04-24 | 2009-04-22 | 55.501 | 63,920 | -706 | 1.58% | 3,547,606 |
| 2009-04-21 | 2009-04-17 | 53.519 | 64,626 | +252 | 1.59% | 3,458,690 |
| 2009-04-20 | 2009-04-16 | 54.708 | 64,374 | +757 | 1.59% | 3,521,763 |
| 2009-04-15 | 2009-04-09 | 58.672 | 63,617 | +1,211 | 1.57% | 3,732,549 |
| 2009-04-14 | 2009-04-08 | 57.483 | 62,406 | -681 | 1.54% | 3,587,277 |
| 2009-04-09 | 2009-04-07 | 56.690 | 63,087 | +378 | 1.55% | 3,576,404 |
| 2009-04-08 | 2009-04-06 | 58.672 | 62,709 | -25 | 1.55% | 3,679,275 |
| 2009-04-06 | 2009-04-02 | 64.222 | 62,734 | +2,219 | 1.55% | 4,028,920 |
| 2009-04-03 | 2009-04-01 | 59.465 | 60,515 | +51 | 1.49% | 3,598,528 |
| 2009-04-02 | 2009-03-31 | 53.915 | 60,464 | -631 | 1.49% | 3,259,916 |
| 2009-03-31 | 2009-03-27 | 50.744 | 61,095 | +757 | 1.51% | 3,100,175 |
| 2009-03-30 | 2009-03-26 | 49.554 | 60,338 | +505 | 1.49% | 2,990,002 |
| 2009-03-26 | 2009-03-24 | 52.726 | 59,833 | +252 | 1.47% | 3,154,736 |
| 2009-03-25 | 2009-03-23 | 53.915 | 59,581 | +757 | 1.47% | 3,212,309 |
| 2009-03-24 | 2009-03-20 | 55.897 | 58,824 | +176 | 1.45% | 3,288,094 |
| 2009-03-23 | 2009-03-19 | 53.519 | 58,648 | +126 | 1.45% | 3,138,756 |
| 2009-03-19 | 2009-03-17 | 51.536 | 58,522 | -101 | 1.44% | 3,016,012 |
| 2009-03-18 | 2009-03-16 | 52.329 | 58,623 | +202 | 1.71% | 3,067,698 |
| 2009-03-17 | 2009-03-13 | 55.104 | 58,421 | +101 | 1.70% | 3,219,248 |
| 2009-03-16 | 2009-03-12 | 55.104 | 58,320 | -202 | 1.70% | 3,213,682 |
| 2009-03-12 | 2009-03-10 | 55.501 | 58,522 | +908 | 1.71% | 3,248,013 |
| 2009-03-10 | 2009-03-06 | 53.915 | 57,614 | -1,185 | 1.68% | 3,106,258 |
| 2009-03-06 | 2009-03-04 | 51.536 | 58,799 | -1,463 | 1.71% | 3,030,288 |
| 2009-03-05 | 2009-03-03 | 47.572 | 60,262 | +252 | 1.76% | 2,866,787 |
| 2009-02-27 | 2009-02-25 | 46.383 | 60,010 | +1,513 | 1.75% | 2,783,429 |
| 2009-02-26 | 2009-02-24 | 48.365 | 58,497 | +404 | 1.71% | 2,829,202 |
| 2009-02-25 | 2009-02-23 | 50.744 | 58,093 | +1,135 | 1.69% | 2,947,843 |
| 2009-02-24 | 2009-02-20 | 48.761 | 56,958 | +555 | 1.66% | 2,777,349 |
| 2009-02-20 | 2009-02-18 | 48.761 | 56,403 | +1,135 | 1.64% | 2,750,286 |
| 2009-02-18 | 2009-02-16 | 53.519 | 55,268 | -101 | 1.61% | 2,957,863 |
| 2009-02-17 | 2009-02-13 | 53.519 | 55,369 | -378 | 1.61% | 2,963,269 |
| 2009-02-16 | 2009-02-12 | 50.347 | 55,747 | +252 | 1.63% | 2,806,699 |
| 2009-02-12 | 2009-02-10 | 53.519 | 55,495 | +152 | 1.62% | 2,970,012 |
| 2009-02-11 | 2009-02-09 | 51.536 | 55,343 | +75 | 1.61% | 2,852,178 |
| 2009-02-10 | 2009-02-06 | 53.122 | 55,268 | -252 | 1.61% | 2,935,953 |
| 2009-02-09 | 2009-02-05 | 45.986 | 55,520 | -252 | 1.62% | 2,553,160 |
| 2009-02-06 | 2009-02-04 | 45.590 | 55,772 | +252 | 1.63% | 2,542,639 |
| 2009-02-04 | 2009-02-02 | 47.572 | 55,520 | +530 | 1.62% | 2,641,200 |
| 2009-02-03 | 2009-01-30 | 53.519 | 54,990 | -379 | 1.60% | 2,942,985 |
| 2009-02-02 | 2009-01-29 | 47.572 | 55,369 | +253 | 1.61% | 2,634,017 |
| 2009-01-30 | 2009-01-23 | 44.401 | 55,116 | +353 | 1.61% | 2,447,182 |
| 2009-01-29 | 2009-01-22 | 47.572 | 54,763 | -1,261 | 1.60% | 2,605,188 |
| 2009-01-05 | 2008-12-31 | 33.697 | 56,024 | +227 | 1.63% | 1,887,833 |
| 2008-12-22 | 2008-12-18 | 30.922 | 55,797 | -354 | 1.63% | 1,725,345 |
| 2008-12-17 | 2008-12-15 | 30.922 | 56,151 | -504 | 1.64% | 1,736,292 |
| 2008-12-12 | 2008-12-10 | 23.786 | 56,655 | -76 | 1.65% | 1,347,597 |
| 2008-12-11 | 2008-12-09 | 23.786 | 56,731 | +25 | 1.65% | 1,349,405 |
| 2008-11-28 | 2008-11-26 | 29.336 | 56,706 | -50 | 1.65% | 1,663,533 |
| 2008-11-18 | 2008-11-14 | 23.786 | 56,756 | -101 | 1.65% | 1,350,000 |
| 2008-11-14 | 2008-11-12 | 27.750 | 56,857 | -252 | 1.66% | 1,577,802 |
| 2008-11-12 | 2008-11-10 | 23.786 | 57,109 | +252 | 1.67% | 1,358,396 |
| 2008-11-03 | 2008-10-30 | 24.975 | 56,857 | -202 | 1.66% | 1,420,022 |
| 2008-10-31 | 2008-10-29 | 23.786 | 57,059 | +202 | 1.66% | 1,357,207 |
| 2008-10-15 | 2008-10-13 | 38.851 | 56,857 | -353 | 1.66% | 2,208,923 |
| 2008-10-03 | 2008-09-30 | 39.643 | 57,210 | +504 | 1.67% | 2,267,997 |
| 2008-10-02 | 2008-09-29 | 41.626 | 56,706 | +26 | 1.65% | 2,360,418 |
| 2008-09-05 | 2008-09-03 | 43.608 | 56,680 | +25 | 1.65% | 2,471,685 |
| 2008-09-02 | 2008-08-29 | 45.590 | 56,655 | +25 | 1.65% | 2,582,895 |
| 2008-08-28 | 2008-08-26 | 42.022 | 56,630 | +25 | 1.65% | 2,379,705 |
| 2008-08-14 | 2008-08-12 | 42.418 | 56,605 | -101 | 1.65% | 2,401,094 |
| 2008-08-12 | 2008-08-08 | 42.418 | 56,706 | +26 | 1.65% | 2,405,378 |
| 2008-08-11 | 2008-08-07 | 46.383 | 56,680 | -126 | 1.65% | 2,628,974 |
| 2008-08-05 | 2008-08-01 | 47.572 | 56,806 | +100 | 1.66% | 2,702,378 |
| 2008-08-01 | 2008-07-30 | 53.915 | 56,706 | +26 | 1.65% | 3,057,303 |
| 2008-07-30 | 2008-07-28 | 49.951 | 56,680 | -76 | 1.65% | 2,831,203 |
| 2008-07-29 | 2008-07-25 | 47.572 | 56,756 | +50 | 1.65% | 2,699,999 |
| 2008-07-28 | 2008-07-24 | 47.572 | 56,706 | +51 | 1.65% | 2,697,621 |
| 2008-07-25 | 2008-07-23 | 45.986 | 56,655 | +25 | 1.65% | 2,605,355 |
| 2008-07-24 | 2008-07-22 | 50.347 | 56,630 | +25 | 1.65% | 2,851,155 |
| 2008-07-14 | 2008-07-10 | 61.051 | 56,605 | -504 | 1.65% | 3,455,780 |
| 2008-07-03 | 2008-06-30 | 61.447 | 57,109 | -454 | 1.67% | 3,509,190 |
| 2008-06-16 | 2008-06-12 | 67.394 | 57,563 | +757 | 1.68% | 3,879,386 |
| 2008-06-13 | 2008-06-11 | 68.583 | 56,806 | -253 | 1.66% | 3,895,928 |
| 2008-06-11 | 2008-06-06 | 69.376 | 57,059 | -580 | 1.66% | 3,958,520 |
| 2008-05-28 | 2008-05-26 | 70.565 | 57,639 | -25 | 1.68% | 4,067,308 |
| 2008-05-26 | 2008-05-22 | 69.376 | 57,664 | -378 | 1.68% | 4,000,492 |
| 2008-05-23 | 2008-05-21 | 69.376 | 58,042 | -253 | 1.69% | 4,026,716 |
| 2008-05-09 | 2008-05-07 | 70.565 | 58,295 | -101 | 1.70% | 4,113,599 |
| 2008-05-06 | 2008-05-02 | 71.358 | 58,396 | -201 | 1.70% | 4,167,026 |
| 2008-04-30 | 2008-04-28 | 71.358 | 58,597 | -26 | 1.71% | 4,181,369 |
| 2008-04-23 | 2008-04-21 | 71.358 | 58,623 | -176 | 1.71% | 4,183,224 |
| 2008-04-22 | 2008-04-18 | 70.962 | 58,799 | -681 | 1.71% | 4,172,473 |
| 2008-04-16 | 2008-04-14 | 70.962 | 59,480 | -26 | 1.73% | 4,220,798 |
| 2008-04-14 | 2008-04-10 | 74.530 | 59,506 | -252 | 1.74% | 4,434,955 |
| 2008-04-11 | 2008-04-09 | 74.530 | 59,758 | -504 | 1.74% | 4,453,736 |
| 2008-04-09 | 2008-04-07 | 70.565 | 60,262 | +504 | 1.76% | 4,252,400 |
| 2008-04-03 | 2008-04-01 | 77.305 | 59,758 | +252 | 1.74% | 4,619,567 |
| 2008-04-02 | 2008-03-31 | 80.872 | 59,506 | -252 | 1.74% | 4,812,398 |
| 2008-03-25 | 2008-03-19 | 76.512 | 59,758 | -252 | 1.74% | 4,572,187 |
| 2008-03-19 | 2008-03-17 | 74.926 | 60,010 | -177 | 1.75% | 4,496,308 |
| 2008-03-18 | 2008-03-14 | 76.512 | 60,187 | +379 | 1.75% | 4,605,010 |
| 2008-03-14 | 2008-03-12 | 79.287 | 59,808 | -126 | 1.74% | 4,741,982 |
| 2008-03-13 | 2008-03-11 | 79.287 | 59,934 | -126 | 1.75% | 4,751,972 |
| 2008-03-11 | 2008-03-07 | 79.683 | 60,060 | -1,085 | 1.75% | 4,785,772 |
| 2008-03-06 | 2008-03-04 | 79.287 | 61,145 | -379 | 1.78% | 4,847,988 |
| 2008-03-05 | 2008-03-03 | 79.287 | 61,524 | -126 | 1.79% | 4,878,038 |
| 2008-03-04 | 2008-02-29 | 81.269 | 61,650 | -252 | 1.80% | 5,010,229 |
| 2008-02-29 | 2008-02-27 | 83.251 | 61,902 | +505 | 1.80% | 5,153,409 |
| 2008-02-28 | 2008-02-26 | 81.665 | 61,397 | -253 | 1.79% | 5,014,007 |
| 2008-02-27 | 2008-02-25 | 80.080 | 61,650 | +1,085 | 1.80% | 4,936,908 |
| 2008-02-26 | 2008-02-22 | 81.665 | 60,565 | +126 | 1.77% | 4,946,062 |
| 2008-02-21 | 2008-02-19 | 81.269 | 60,439 | +252 | 1.76% | 4,911,812 |
| 2008-02-20 | 2008-02-18 | 80.476 | 60,187 | -252 | 1.75% | 4,843,612 |
| 2008-02-18 | 2008-02-14 | 79.287 | 60,439 | -252 | 1.76% | 4,792,012 |
| 2008-02-13 | 2008-02-11 | 72.547 | 60,691 | -252 | 1.77% | 4,402,973 |
| 2008-02-12 | 2008-02-06 | 67.790 | 60,943 | -303 | 1.78% | 4,131,336 |
| 2008-02-11 | 2008-02-04 | 69.376 | 61,246 | -252 | 1.79% | 4,248,997 |
| 2008-02-01 | 2008-01-30 | 67.394 | 61,498 | +252 | 1.79% | 4,144,580 |
| 2008-01-29 | 2008-01-25 | 69.376 | 61,246 | -505 | 1.79% | 4,248,997 |
| 2008-01-28 | 2008-01-24 | 67.790 | 61,751 | +127 | 1.80% | 4,186,111 |
| 2008-01-25 | 2008-01-23 | 70.565 | 61,624 | -253 | 1.80% | 4,348,510 |
| 2008-01-24 | 2008-01-22 | 67.394 | 61,877 | -504 | 1.80% | 4,170,122 |
| 2008-01-23 | 2008-01-21 | 73.340 | 62,381 | -252 | 1.82% | 4,575,038 |
| 2008-01-22 | 2008-01-18 | 75.322 | 62,633 | -379 | 1.83% | 4,717,668 |
| 2008-01-21 | 2008-01-17 | 78.890 | 63,012 | -1,009 | 1.84% | 4,971,036 |
| 2008-01-17 | 2008-01-15 | 79.683 | 64,021 | +1,060 | 1.87% | 5,101,397 |
| 2008-01-16 | 2008-01-14 | 79.683 | 62,961 | -505 | 1.84% | 5,016,933 |
| 2008-01-15 | 2008-01-11 | 79.287 | 63,466 | +252 | 1.85% | 5,032,013 |
| 2008-01-10 | 2008-01-08 | 79.287 | 63,214 | -302 | 1.84% | 5,012,032 |
| 2008-01-04 | 2008-01-02 | 80.872 | 63,516 | -1,514 | 1.85% | 5,136,697 |
| 2008-01-02 | 2007-12-27 | 82.062 | 65,030 | -630 | 1.90% | 5,336,478 |
| 2007-12-28 | 2007-12-24 | 82.458 | 65,660 | +302 | 1.91% | 5,414,207 |
| 2007-12-27 | 2007-12-20 | 79.287 | 65,358 | -252 | 1.91% | 5,182,023 |
| 2007-12-21 | 2007-12-19 | 79.287 | 65,610 | -1,993 | 1.91% | 5,202,003 |
| 2007-12-19 | 2007-12-17 | 82.062 | 67,603 | -908 | 1.97% | 5,547,623 |
| 2007-12-18 | 2007-12-14 | 86.423 | 68,511 | +25 | 2.00% | 5,920,896 |
| 2007-12-17 | 2007-12-13 | 89.990 | 68,486 | +1,892 | 2.00% | 6,163,087 |
| 2007-12-14 | 2007-12-12 | 93.162 | 66,594 | -378 | 1.94% | 6,204,025 |
| 2007-12-13 | 2007-12-11 | 91.576 | 66,972 | +252 | 1.95% | 6,133,041 |
| 2007-12-12 | 2007-12-10 | 93.162 | 66,720 | -76 | 1.95% | 6,215,764 |
| 2007-12-11 | 2007-12-07 | 89.198 | 66,796 | -958 | 1.95% | 5,958,042 |
| 2007-12-10 | 2007-12-06 | 92.765 | 67,754 | +1,917 | 1.98% | 6,285,233 |
| 2007-12-07 | 2007-12-05 | 91.180 | 65,837 | -151 | 1.92% | 6,003,002 |
| 2007-12-06 | 2007-12-04 | 86.819 | 65,988 | -76 | 1.92% | 5,729,011 |
| 2007-12-05 | 2007-12-03 | 80.476 | 66,064 | -177 | 1.93% | 5,316,570 |
| 2007-12-04 | 2007-11-30 | 83.251 | 66,241 | +127 | 1.93% | 5,514,635 |
| 2007-12-03 | 2007-11-29 | 80.080 | 66,114 | +1,009 | 1.93% | 5,294,384 |
| 2007-11-30 | 2007-11-28 | 79.287 | 65,105 | +57,376 | 1.90% | 5,161,964 |
| 2007-11-16 | 2007-11-14 | 117.741 | 7,729 | -69,560 | 0.23% | 910,019 |
| 2007-11-15 | 2007-11-13 | 88.801 | 77,289 | +4,540 | 2.25% | 6,863,353 |
| 2007-11-14 | 2007-11-12 | 88.405 | 72,749 | +2,170 | 2.33% | 6,431,355 |
| 2007-11-13 | 2007-11-09 | 90.387 | 70,579 | +1,135 | 2.26% | 6,379,416 |
| 2007-11-12 | 2007-11-08 | 90.783 | 69,444 | +3,405 | 2.23% | 6,304,357 |
| 2007-11-09 | 2007-11-07 | 88.801 | 66,039 | +1,261 | 2.12% | 5,864,340 |
| 2007-11-08 | 2007-11-06 | 91.180 | 64,778 | +505 | 2.08% | 5,906,442 |
| 2007-11-07 | 2007-11-05 | 94.748 | 64,273 | +883 | 2.06% | 6,089,717 |
| 2007-11-06 | 2007-11-02 | 88.801 | 63,390 | -1,488 | 2.03% | 5,629,105 |
| 2007-11-05 | 2007-11-01 | 89.594 | 64,878 | +1,135 | 2.08% | 5,812,681 |
| 2007-11-02 | 2007-10-31 | 95.144 | 63,743 | +252 | 2.04% | 6,064,770 |
| 2007-11-01 | 2007-10-30 | 91.973 | 63,491 | +1,640 | 2.04% | 5,839,434 |
| 2007-10-31 | 2007-10-29 | 85.233 | 61,851 | +4,036 | 1.98% | 5,271,762 |
| 2007-10-30 | 2007-10-26 | 100.298 | 57,815 | -1,892 | 1.85% | 5,798,714 |
| 2007-10-29 | 2007-10-25 | 95.937 | 59,707 | -5,171 | 1.92% | 5,728,108 |
| 2007-10-26 | 2007-10-24 | 101.487 | 64,878 | +630 | 2.08% | 6,584,276 |
| 2007-10-25 | 2007-10-23 | 101.487 | 64,248 | +252 | 2.06% | 6,520,339 |
| 2007-10-24 | 2007-10-22 | 99.108 | 63,996 | +883 | 2.05% | 6,342,543 |
| 2007-10-23 | 2007-10-18 | 106.244 | 63,113 | +631 | 2.02% | 6,705,393 |
| 2007-10-22 | 2007-10-17 | 107.037 | 62,482 | +12,133 | 2.00% | 6,687,893 |
| 2007-10-18 | 2007-10-16 | 78.097 | 50,349 | +2,523 | 1.61% | 3,932,128 |
| 2007-10-17 | 2007-10-15 | 71.755 | 47,826 | -2,775 | 1.53% | 3,431,731 |
| 2007-10-16 | 2007-10-12 | 67.790 | 50,601 | -278 | 1.62% | 3,430,250 |
| 2007-10-15 | 2007-10-11 | 65.015 | 50,879 | -4,162 | 1.63% | 3,307,905 |
| 2007-10-12 | 2007-10-10 | 64.619 | 55,041 | -1,765 | 1.77% | 3,556,678 |
| 2007-10-11 | 2007-10-09 | 61.844 | 56,806 | -4,263 | 1.82% | 3,513,091 |
| 2007-10-10 | 2007-10-08 | 59.465 | 61,069 | -7,694 | 1.96% | 3,631,472 |
| 2007-10-09 | 2007-10-05 | 68.187 | 68,763 | +7,441 | 2.21% | 4,688,715 |
| 2007-10-08 | 2007-10-04 | 59.465 | 61,322 | -252 | 1.97% | 3,646,516 |
| 2007-10-03 | 2007-09-28 | 37.661 | 61,574 | -757 | 1.97% | 2,318,951 |
| 2007-10-02 | 2007-09-27 | 39.643 | 62,331 | -1,513 | 2.00% | 2,471,011 |
| 2007-09-28 | 2007-09-25 | 42.418 | 63,844 | +252 | 2.05% | 2,708,161 |
| 2007-09-27 | 2007-09-24 | 42.418 | 63,592 | -202 | 2.04% | 2,697,472 |
| 2007-09-25 | 2007-09-21 | 42.418 | 63,794 | +505 | 2.05% | 2,706,040 |
| 2007-09-24 | 2007-09-20 | 44.797 | 63,289 | +378 | 2.03% | 2,835,158 |
| 2007-09-20 | 2007-09-18 | 41.626 | 62,911 | +505 | 2.02% | 2,618,704 |
| 2007-09-19 | 2007-09-17 | 39.247 | 62,406 | -253 | 2.00% | 2,449,245 |
| 2007-09-18 | 2007-09-14 | 39.643 | 62,659 | +505 | 2.01% | 2,484,014 |
| 2007-09-17 | 2007-09-13 | 41.229 | 62,154 | +252 | 1.99% | 2,562,554 |
| 2007-09-14 | 2007-09-12 | 43.608 | 61,902 | -504 | 1.99% | 2,699,405 |
| 2007-09-13 | 2007-09-11 | 41.229 | 62,406 | -631 | 2.00% | 2,572,944 |
| 2007-09-07 | 2007-09-05 | 40.833 | 63,037 | -252 | 2.02% | 2,573,969 |
| 2007-09-06 | 2007-09-04 | 40.833 | 63,289 | -505 | 2.03% | 2,584,259 |
| 2007-09-03 | 2007-08-30 | 40.833 | 63,794 | +2,270 | 2.05% | 2,604,880 |
| 2007-08-31 | 2007-08-29 | 40.833 | 61,524 | +505 | 1.97% | 2,512,189 |
| 2007-08-30 | 2007-08-28 | 43.608 | 61,019 | +252 | 1.96% | 2,660,899 |
| 2007-08-29 | 2007-08-27 | 49.554 | 60,767 | -504 | 1.95% | 3,011,261 |
| 2007-08-28 | 2007-08-24 | 42.022 | 61,271 | +1,513 | 1.97% | 2,574,728 |
| 2007-08-27 | 2007-08-23 | 40.040 | 59,758 | -378 | 1.92% | 2,392,699 |
| 2007-08-23 | 2007-08-21 | 42.022 | 60,136 | +757 | 1.93% | 2,527,034 |
| 2007-08-17 | 2007-08-15 | 41.626 | 59,379 | -1,388 | 1.90% | 2,471,683 |
| 2007-08-16 | 2007-08-14 | 49.554 | 60,767 | +883 | 1.95% | 3,011,261 |
| 2007-08-15 | 2007-08-13 | 53.122 | 59,884 | +126 | 1.92% | 3,181,165 |
| 2007-08-13 | 2007-08-09 | 55.104 | 59,758 | -757 | 1.92% | 3,292,922 |
| 2007-08-09 | 2007-08-07 | 53.915 | 60,515 | +631 | 1.94% | 3,262,666 |
| 2007-08-03 | 2007-08-01 | 60.258 | 59,884 | +12,613 | 1.92% | 3,608,486 |
| 2007-08-02 | 2007-07-31 | 63.826 | 47,271 | -127 | 1.52% | 3,017,111 |
| 2007-07-31 | 2007-07-27 | 58.276 | 47,398 | +505 | 1.52% | 2,762,154 |
| 2007-07-30 | 2007-07-26 | 62.637 | 46,893 | +126 | 1.50% | 2,937,215 |
| 2007-07-27 | 2007-07-25 | 65.015 | 46,767 | +2,270 | 1.50% | 3,040,563 |
| 2007-07-24 | 2007-07-20 | 63.429 | 44,497 | -252 | 1.43% | 2,822,418 |
| 2007-07-20 | 2007-07-18 | 69.376 | 44,749 | +505 | 1.44% | 3,104,502 |
| 2007-07-19 | 2007-07-17 | 69.772 | 44,244 | -3,784 | 1.42% | 3,087,007 |
| 2007-07-18 | 2007-07-16 | 66.601 | 48,028 | -252 | 1.54% | 3,198,706 |
| 2007-07-16 | 2007-07-12 | 62.240 | 48,280 | -505 | 1.55% | 3,004,952 |
| 2007-07-13 | 2007-07-11 | 59.465 | 48,785 | -631 | 1.56% | 2,901,003 |
| 2007-07-05 | 2007-07-03 | 62.240 | 49,416 | -1,135 | 1.58% | 3,075,657 |
| 2007-07-04 | 2007-06-29 | 66.601 | 50,551 | -252 | 1.62% | 3,366,740 |
| 2007-06-27 | 2007-06-25 | 65.412 | 50,803 | +378 | 1.63% | 3,323,104 |
| 2007-06-26 | 2007-06-22 | 64.222 | 50,425 | 1.62% | 3,238,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy