History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 402,150 | +0 | 0.24% | 62,333 |
| 2025-10-13 | 2025-10-09 | 0.152 | 402,150 | +0 | 0.24% | 61,127 |
| 2025-10-10 | 2025-10-08 | 0.159 | 402,150 | +0 | 0.24% | 63,942 |
| 2025-10-09 | 2025-10-06 | 0.165 | 402,150 | +0 | 0.24% | 66,355 |
| 2025-10-08 | 2025-10-03 | 0.135 | 402,150 | +0 | 0.24% | 54,290 |
| 2025-10-06 | 2025-10-02 | 0.140 | 402,150 | +0 | 0.24% | 56,301 |
| 2025-10-03 | 2025-09-30 | 0.140 | 402,150 | +0 | 0.24% | 56,301 |
| 2025-10-02 | 2025-09-29 | 0.139 | 402,150 | +0 | 0.24% | 55,899 |
| 2025-09-30 | 2025-09-26 | 0.140 | 402,150 | +0 | 0.24% | 56,301 |
| 2025-09-29 | 2025-09-25 | 0.137 | 402,150 | +0 | 0.24% | 55,095 |
| 2025-09-26 | 2025-09-24 | 0.135 | 402,150 | +0 | 0.24% | 54,290 |
| 2025-09-25 | 2025-09-23 | 0.138 | 402,150 | -156,000 | 0.24% | 55,497 |
| 2025-09-24 | 2025-09-22 | 0.139 | 558,150 | -60,000 | 0.33% | 77,583 |
| 2025-09-23 | 2025-09-19 | 0.139 | 618,150 | +120,000 | 0.36% | 85,923 |
| 2025-09-03 | 2025-09-01 | 0.139 | 498,150 | +24,000 | 0.29% | 69,243 |
| 2025-08-28 | 2025-08-26 | 0.144 | 474,150 | +12,000 | 0.28% | 68,278 |
| 2025-08-15 | 2025-08-13 | 0.149 | 462,150 | +60,000 | 0.27% | 68,860 |
| 2025-07-11 | 2025-07-09 | 0.140 | 402,150 | +30,000 | 0.24% | 56,301 |
| 2025-07-07 | 2025-07-03 | 0.135 | 372,150 | +30,000 | 0.22% | 50,240 |
| 2025-04-23 | 2025-04-17 | 0.140 | 342,150 | -12,000 | 0.20% | 47,901 |
| 2025-03-10 | 2025-03-06 | 0.182 | 354,150 | -150,000 | 0.21% | 64,455 |
| 2024-11-19 | 2024-11-15 | 0.182 | 504,150 | +12,000 | 0.36% | 91,755 |
| 2024-09-04 | 2024-09-02 | 0.250 | 492,150 | -102,000 | 0.35% | 123,038 |
| 2024-07-17 | 2024-07-15 | 0.360 | 594,150 | +30,000 | 0.42% | 213,894 |
| 2024-07-12 | 2024-07-10 | 0.360 | 564,150 | +72,000 | 0.40% | 203,094 |
| 2024-04-23 | 2024-04-19 | 0.550 | 492,150 | -12,000 | 0.35% | 270,682 |
| 2024-02-15 | 2024-02-09 | 0.275 | 504,150 | +12,000 | 0.36% | 138,641 |
| 2024-01-11 | 2024-01-09 | 0.390 | 492,150 | -30,000 | 0.35% | 191,938 |
| 2023-12-21 | 2023-12-19 | 0.510 | 522,150 | -30,000 | 0.37% | 266,296 |
| 2023-12-20 | 2023-12-18 | 0.425 | 552,150 | -30,000 | 0.39% | 234,664 |
| 2023-12-19 | 2023-12-15 | 0.455 | 582,150 | +60,000 | 0.41% | 264,878 |
| 2023-12-15 | 2023-12-13 | 0.370 | 522,150 | +120,000 | 0.37% | 193,196 |
| 2023-12-13 | 2023-12-11 | 0.395 | 402,150 | +12,000 | 0.28% | 158,849 |
| 2023-12-11 | 2023-12-07 | 0.810 | 390,150 | -24,000 | 0.28% | 316,022 |
| 2023-10-26 | 2023-10-24 | 0.950 | 414,150 | -18,000 | 0.29% | 393,442 |
| 2023-10-18 | 2023-10-16 | 0.880 | 432,150 | +24,000 | 0.31% | 380,292 |
| 2023-10-06 | 2023-10-04 | 0.990 | 408,150 | +6,000 | 0.29% | 404,068 |
| 2023-09-11 | 2023-09-06 | 1.210 | 402,150 | -12,000 | 0.28% | 486,602 |
| 2023-09-07 | 2023-09-05 | 1.210 | 414,150 | +30,000 | 0.29% | 501,122 |
| 2023-09-05 | 2023-08-31 | 1.250 | 384,150 | -30,000 | 0.27% | 480,188 |
| 2023-08-31 | 2023-08-29 | 1.180 | 414,150 | +6,000 | 0.29% | 488,697 |
| 2023-08-30 | 2023-08-28 | 1.210 | 408,150 | +24,000 | 0.29% | 493,862 |
| 2023-08-28 | 2023-08-24 | 1.270 | 384,150 | -12,000 | 0.27% | 487,870 |
| 2023-08-23 | 2023-08-21 | 1.280 | 396,150 | +6,000 | 0.28% | 507,072 |
| 2023-08-22 | 2023-08-18 | 1.290 | 390,150 | -6,000 | 0.28% | 503,294 |
| 2023-08-14 | 2023-08-10 | 1.170 | 396,150 | -12,000 | 0.28% | 463,496 |
| 2023-08-09 | 2023-08-07 | 1.190 | 408,150 | +6,000 | 0.29% | 485,698 |
| 2023-08-08 | 2023-08-04 | 1.180 | 402,150 | +12,000 | 0.28% | 474,537 |
| 2023-08-03 | 2023-08-01 | 1.140 | 390,150 | -42,000 | 0.28% | 444,771 |
| 2023-08-01 | 2023-07-28 | 1.200 | 432,150 | +66,000 | 0.31% | 518,580 |
| 2023-07-24 | 2023-07-20 | 1.270 | 366,150 | -90,000 | 0.26% | 465,010 |
| 2023-07-18 | 2023-07-13 | 1.270 | 456,150 | -204,000 | 0.32% | 579,310 |
| 2023-07-14 | 2023-07-12 | 1.070 | 660,150 | -24,000 | 0.47% | 706,360 |
| 2023-07-11 | 2023-07-07 | 1.000 | 684,150 | +12,000 | 0.48% | 684,150 |
| 2023-07-07 | 2023-07-05 | 1.100 | 672,150 | -12,000 | 0.48% | 739,365 |
| 2023-07-05 | 2023-07-03 | 1.150 | 684,150 | -42,000 | 0.48% | 786,772 |
| 2023-07-04 | 2023-06-30 | 1.130 | 726,150 | +60,000 | 0.51% | 820,549 |
| 2023-07-03 | 2023-06-29 | 1.140 | 666,150 | +108,000 | 0.47% | 759,411 |
| 2023-06-30 | 2023-06-28 | 1.180 | 558,150 | +42,000 | 0.39% | 658,617 |
| 2023-06-29 | 2023-06-27 | 1.230 | 516,150 | +6,000 | 0.36% | 634,864 |
| 2023-06-23 | 2023-06-20 | 1.260 | 510,150 | +6,000 | 0.36% | 642,789 |
| 2023-06-21 | 2023-06-19 | 1.320 | 504,150 | -90,000 | 0.36% | 665,478 |
| 2023-06-20 | 2023-06-16 | 1.250 | 594,150 | +6,000 | 0.42% | 742,688 |
| 2023-06-19 | 2023-06-15 | 1.250 | 588,150 | +6,000 | 0.42% | 735,188 |
| 2023-06-16 | 2023-06-14 | 1.210 | 582,150 | +72,000 | 0.41% | 704,402 |
| 2023-06-15 | 2023-06-13 | 1.270 | 510,150 | -90,000 | 0.36% | 647,890 |
| 2023-06-14 | 2023-06-12 | 1.160 | 600,150 | +24,000 | 0.42% | 696,174 |
| 2023-06-13 | 2023-06-09 | 1.240 | 576,150 | +66,000 | 0.41% | 714,426 |
| 2023-06-12 | 2023-06-08 | 1.280 | 510,150 | -24,000 | 0.36% | 652,992 |
| 2023-06-09 | 2023-06-07 | 1.140 | 534,150 | +24,000 | 0.38% | 608,931 |
| 2023-06-06 | 2023-06-02 | 1.190 | 510,150 | -36,000 | 0.36% | 607,078 |
| 2023-06-05 | 2023-06-01 | 1.260 | 546,150 | +47,780 | 0.39% | 688,149 |
| 2023-06-02 | 2023-05-31 | 1.300 | 498,370 | -12,000 | 0.35% | 647,881 |
| 2023-06-01 | 2023-05-30 | 1.190 | 510,370 | -48,000 | 0.36% | 607,340 |
| 2023-05-31 | 2023-05-29 | 1.080 | 558,370 | +42,000 | 0.39% | 603,040 |
| 2023-05-30 | 2023-05-25 | 1.120 | 516,370 | -6,000 | 0.37% | 578,334 |
| 2023-05-29 | 2023-05-24 | 1.120 | 522,370 | -60,000 | 0.37% | 585,054 |
| 2023-05-25 | 2023-05-23 | 1.090 | 582,370 | +18,000 | 0.41% | 634,783 |
| 2023-05-24 | 2023-05-22 | 1.060 | 564,370 | -36,000 | 0.40% | 598,232 |
| 2023-05-23 | 2023-05-19 | 0.970 | 600,370 | -36,000 | 0.42% | 582,359 |
| 2023-05-22 | 2023-05-18 | 0.910 | 636,370 | +114,000 | 0.45% | 579,097 |
| 2023-05-19 | 2023-05-17 | 0.990 | 522,370 | +18,000 | 0.37% | 517,146 |
| 2023-05-18 | 2023-05-16 | 1.010 | 504,370 | +12,000 | 0.36% | 509,414 |
| 2023-05-17 | 2023-05-15 | 1.310 | 492,370 | -72,000 | 0.35% | 645,005 |
| 2023-05-16 | 2023-05-12 | 1.080 | 564,370 | -6,000 | 0.40% | 609,520 |
| 2023-05-10 | 2023-05-08 | 0.870 | 570,370 | +6,000 | 0.40% | 496,222 |
| 2023-05-04 | 2023-05-02 | 0.990 | 564,370 | +6,000 | 0.40% | 558,726 |
| 2023-05-02 | 2023-04-27 | 0.980 | 558,370 | -6,000 | 0.39% | 547,203 |
| 2023-04-25 | 2023-04-21 | 0.940 | 564,370 | +6,000 | 0.40% | 530,508 |
| 2023-04-21 | 2023-04-19 | 1.120 | 558,370 | +6,000 | 0.39% | 625,374 |
| 2023-04-20 | 2023-04-18 | 1.250 | 552,370 | -18,000 | 0.39% | 690,462 |
| 2023-04-19 | 2023-04-17 | 1.110 | 570,370 | +12,000 | 0.40% | 633,111 |
| 2023-04-18 | 2023-04-14 | 1.030 | 558,370 | -18,000 | 0.39% | 575,121 |
| 2023-04-17 | 2023-04-13 | 0.940 | 576,370 | -18,000 | 0.41% | 541,788 |
| 2023-04-14 | 2023-04-12 | 0.950 | 594,370 | -66,000 | 0.42% | 564,652 |
| 2023-04-04 | 2023-03-31 | 0.630 | 660,370 | +6,000 | 0.47% | 416,033 |
| 2023-03-31 | 2023-03-29 | 0.650 | 654,370 | +6,000 | 0.46% | 425,340 |
| 2023-03-29 | 2023-03-27 | 0.620 | 648,370 | -12,000 | 0.46% | 401,989 |
| 2023-03-21 | 2023-03-17 | 0.660 | 660,370 | +18,000 | 0.47% | 435,844 |
| 2023-03-17 | 2023-03-15 | 0.690 | 642,370 | -12,000 | 0.45% | 443,235 |
| 2023-03-15 | 2023-03-13 | 0.730 | 654,370 | +6,000 | 0.46% | 477,690 |
| 2023-03-14 | 2023-03-10 | 0.760 | 648,370 | +6,000 | 0.46% | 492,761 |
| 2023-03-13 | 2023-03-09 | 0.800 | 642,370 | +18,000 | 0.45% | 513,896 |
| 2023-03-10 | 2023-03-08 | 0.840 | 624,370 | -12,000 | 0.44% | 524,471 |
| 2023-03-09 | 2023-03-07 | 0.830 | 636,370 | +18,000 | 0.45% | 528,187 |
| 2023-03-06 | 2023-03-02 | 0.940 | 618,370 | +6,000 | 0.44% | 581,268 |
| 2023-03-03 | 2023-03-01 | 0.960 | 612,370 | -84,000 | 0.43% | 587,875 |
| 2023-03-01 | 2023-02-27 | 0.840 | 696,370 | -6,000 | 0.49% | 584,951 |
| 2023-02-28 | 2023-02-24 | 0.890 | 702,370 | +60,000 | 0.50% | 625,109 |
| 2023-02-23 | 2023-02-21 | 0.980 | 642,370 | +24,000 | 0.45% | 629,523 |
| 2023-02-22 | 2023-02-20 | 1.060 | 618,370 | -18,000 | 0.44% | 655,472 |
| 2023-02-21 | 2023-02-17 | 1.150 | 636,370 | +12,000 | 0.45% | 731,826 |
| 2023-02-17 | 2023-02-15 | 1.160 | 624,370 | +12,000 | 0.44% | 724,269 |
| 2023-02-14 | 2023-02-10 | 1.360 | 612,370 | +48,000 | 0.43% | 832,823 |
| 2023-02-13 | 2023-02-09 | 1.350 | 564,370 | +24,000 | 0.40% | 761,900 |
| 2023-02-10 | 2023-02-08 | 1.450 | 540,370 | -90,000 | 0.38% | 783,536 |
| 2023-02-09 | 2023-02-07 | 1.230 | 630,370 | -6,000 | 0.45% | 775,355 |
| 2023-02-08 | 2023-02-06 | 1.300 | 636,370 | -12,000 | 0.45% | 827,281 |
| 2023-02-07 | 2023-02-03 | 1.390 | 648,370 | +18,000 | 0.46% | 901,234 |
| 2023-02-02 | 2023-01-31 | 1.460 | 630,370 | +90,000 | 0.45% | 920,340 |
| 2023-02-01 | 2023-01-30 | 1.420 | 540,370 | +264,000 | 0.38% | 767,325 |
| 2023-01-31 | 2023-01-27 | 2.000 | 276,370 | +72,000 | 0.20% | 552,740 |
| 2023-01-30 | 2023-01-26 | 2.430 | 204,370 | +120,000 | 0.14% | 496,619 |
| 2023-01-06 | 2023-01-04 | 22.100 | 84,370 | +6,000 | 0.06% | 1,864,577 |
| 2023-01-03 | 2022-12-29 | 23.500 | 78,370 | -30,000 | 0.06% | 1,841,695 |
| 2022-12-20 | 2022-12-16 | 17.380 | 108,370 | -6,000 | 0.08% | 1,883,471 |
| 2022-12-13 | 2022-12-09 | 17.160 | 114,370 | -6,000 | 0.08% | 1,962,589 |
| 2022-12-12 | 2022-12-08 | 16.180 | 120,370 | +6,000 | 0.09% | 1,947,587 |
| 2022-12-09 | 2022-12-07 | 16.000 | 114,370 | +6,000 | 0.08% | 1,829,920 |
| 2022-12-05 | 2022-12-01 | 18.100 | 108,370 | -6,000 | 0.08% | 1,961,497 |
| 2022-12-02 | 2022-11-30 | 17.400 | 114,370 | +6,000 | 0.08% | 1,990,038 |
| 2022-11-22 | 2022-11-18 | 16.240 | 108,370 | -8,200 | 0.08% | 1,759,929 |
| 2022-11-17 | 2022-11-15 | 15.100 | 116,570 | -500 | 0.08% | 1,760,207 |
| 2022-11-10 | 2022-11-08 | 12.000 | 117,070 | -6,000 | 0.08% | 1,404,840 |
| 2022-11-04 | 2022-11-02 | 11.120 | 123,070 | +6,000 | 0.09% | 1,368,538 |
| 2022-10-31 | 2022-10-27 | 11.940 | 117,070 | -6,000 | 0.08% | 1,397,816 |
| 2022-10-28 | 2022-10-26 | 11.120 | 123,070 | +6,000 | 0.09% | 1,368,538 |
| 2022-10-26 | 2022-10-24 | 12.600 | 117,070 | -6,000 | 0.08% | 1,475,082 |
| 2022-10-25 | 2022-10-21 | 12.800 | 123,070 | +6,000 | 0.09% | 1,575,296 |
| 2022-10-13 | 2022-10-11 | 11.160 | 117,070 | -6,000 | 0.08% | 1,306,501 |
| 2022-10-07 | 2022-10-05 | 11.180 | 123,070 | +6,000 | 0.09% | 1,375,923 |
| 2022-09-30 | 2022-09-28 | 10.500 | 117,070 | -6,000 | 0.08% | 1,229,235 |
| 2022-09-29 | 2022-09-27 | 10.600 | 123,070 | +900 | 0.09% | 1,304,542 |
| 2022-09-21 | 2022-09-19 | 8.840 | 122,170 | -15,000 | 0.09% | 1,079,983 |
| 2022-09-16 | 2022-09-14 | 7.190 | 137,170 | -12,000 | 0.10% | 986,252 |
| 2022-09-09 | 2022-09-07 | 6.240 | 149,170 | +17 | 0.11% | 930,821 |
| 2022-09-08 | 2022-09-06 | 6.340 | 149,153 | +6,000 | 0.11% | 945,630 |
| 2022-09-07 | 2022-09-05 | 7.400 | 143,153 | -480 | 0.10% | 1,059,332 |
| 2022-09-06 | 2022-09-02 | 7.410 | 143,633 | -12,000 | 0.10% | 1,064,321 |
| 2022-08-30 | 2022-08-26 | 6.860 | 155,633 | -6,000 | 0.11% | 1,067,642 |
| 2022-08-15 | 2022-08-11 | 3.760 | 161,633 | +6,000 | 0.11% | 607,740 |
| 2022-08-11 | 2022-08-09 | 4.460 | 155,633 | -12,000 | 0.11% | 694,123 |
| 2022-08-10 | 2022-08-08 | 4.500 | 167,633 | -6,000 | 0.12% | 754,348 |
| 2022-08-02 | 2022-07-29 | 3.710 | 173,633 | -18,000 | 0.12% | 644,178 |
| 2022-07-19 | 2022-07-15 | 2.190 | 191,633 | -11,546 | 0.14% | 419,676 |
| 2022-05-03 | 2022-04-28 | 1.750 | 203,179 | -12,000 | 0.14% | 355,563 |
| 2022-04-28 | 2022-04-26 | 1.690 | 215,179 | -18,000 | 0.15% | 363,653 |
| 2022-04-13 | 2022-04-11 | 1.650 | 233,179 | -6,000 | 0.16% | 384,745 |
| 2022-01-24 | 2022-01-20 | 1.460 | 239,179 | +24,000 | 0.17% | 349,201 |
| 2022-01-21 | 2022-01-19 | 1.510 | 215,179 | +12,000 | 0.15% | 324,920 |
| 2022-01-10 | 2022-01-06 | 1.490 | 203,179 | +6,000 | 0.14% | 302,737 |
| 2021-11-02 | 2021-10-29 | 1.570 | 197,179 | -750 | 0.14% | 309,571 |
| 2021-10-05 | 2021-09-30 | 1.680 | 197,929 | -2,100 | 0.14% | 332,521 |
| 2021-09-24 | 2021-09-21 | 1.760 | 200,029 | +18,000 | 0.14% | 352,051 |
| 2021-09-23 | 2021-09-20 | 1.750 | 182,029 | +12,000 | 0.13% | 318,551 |
| 2021-09-16 | 2021-09-14 | 1.260 | 170,029 | -18,000 | 0.12% | 214,237 |
| 2021-09-15 | 2021-09-13 | 1.030 | 188,029 | -18,000 | 0.13% | 193,670 |
| 2021-09-14 | 2021-09-10 | 0.900 | 206,029 | +30,000 | 0.15% | 185,426 |
| 2021-08-27 | 2021-08-25 | 0.930 | 176,029 | -60,000 | 0.12% | 163,707 |
| 2021-08-26 | 2021-08-24 | 0.930 | 236,029 | +36,000 | 0.17% | 219,507 |
| 2021-08-25 | 2021-08-23 | 0.860 | 200,029 | +48,000 | 0.14% | 172,025 |
| 2021-08-24 | 2021-08-20 | 0.810 | 152,029 | -5,400 | 0.11% | 123,143 |
| 2021-08-23 | 2021-08-19 | 0.890 | 157,429 | -12,000 | 0.11% | 140,112 |
| 2021-08-20 | 2021-08-18 | 0.810 | 169,429 | -20,088 | 0.12% | 137,237 |
| 2021-08-19 | 2021-08-17 | 0.800 | 189,517 | -30,000 | 0.13% | 151,614 |
| 2021-08-18 | 2021-08-16 | 0.720 | 219,517 | -48,000 | 0.16% | 158,052 |
| 2021-08-17 | 2021-08-13 | 0.710 | 267,517 | -18,000 | 0.19% | 189,937 |
| 2021-08-12 | 2021-08-10 | 0.630 | 285,517 | +18,000 | 0.20% | 179,876 |
| 2021-08-04 | 2021-08-02 | 0.345 | 267,517 | -24,000 | 0.19% | 92,293 |
| 2021-07-22 | 2021-07-20 | 0.390 | 291,517 | -894,000 | 0.21% | 113,692 |
| 2021-07-16 | 2021-07-14 | 0.410 | 1,185,517 | +708,000 | 0.84% | 486,062 |
| 2021-07-15 | 2021-07-13 | 0.330 | 477,517 | +186,000 | 0.34% | 157,581 |
| 2021-07-12 | 2021-07-08 | 0.670 | 291,517 | +26,867 | 0.21% | 195,316 |
| 2021-07-09 | 2021-07-07 | 0.750 | 264,650 | -60,000 | 0.28% | 198,488 |
| 2021-07-07 | 2021-07-05 | 0.570 | 324,650 | +60,000 | 0.34% | 185,050 |
| 2021-07-06 | 2021-07-02 | 0.460 | 264,650 | -24,000 | 0.28% | 121,739 |
| 2021-06-07 | 2021-06-03 | 0.425 | 288,650 | +44,208 | 0.31% | 122,707 |
| 2021-06-02 | 2021-05-31 | 0.472 | 244,442 | -5,081 | 0.31% | 115,460 |
| 2021-05-31 | 2021-05-27 | 0.496 | 249,523 | +20,324 | 0.31% | 123,753 |
| 2021-05-05 | 2021-05-03 | 0.614 | 229,199 | +50,811 | 0.29% | 140,738 |
| 2021-05-03 | 2021-04-29 | 0.590 | 178,388 | -25,406 | 0.22% | 105,325 |
| 2021-04-27 | 2021-04-23 | 0.567 | 203,794 | +5,081 | 0.26% | 115,512 |
| 2021-04-26 | 2021-04-22 | 0.649 | 198,713 | +5,081 | 0.25% | 129,058 |
| 2021-03-19 | 2021-03-17 | 0.626 | 193,632 | +10,163 | 0.24% | 121,185 |
| 2021-03-18 | 2021-03-16 | 0.432 | 183,469 | +19,816 | 0.23% | 79,239 |
| 2021-03-17 | 2021-03-15 | 0.398 | 163,653 | -64,546 | 0.20% | 65,137 |
| 2021-03-12 | 2021-03-10 | 0.406 | 228,199 | +35,425 | 0.20% | 92,760 |
| 2021-02-09 | 2021-02-05 | 0.423 | 192,774 | -14,170 | 0.17% | 81,625 |
| 2021-01-05 | 2020-12-31 | 0.618 | 206,944 | -14,170 | 0.19% | 127,932 |
| 2020-11-27 | 2020-11-25 | 0.593 | 221,114 | -5,668 | 0.20% | 131,075 |
| 2020-11-25 | 2020-11-23 | 0.635 | 226,782 | +14,170 | 0.20% | 144,037 |
| 2020-11-12 | 2020-11-10 | 0.677 | 212,612 | -14,170 | 0.19% | 144,040 |
| 2020-11-10 | 2020-11-06 | 0.745 | 226,782 | +39,676 | 0.20% | 169,004 |
| 2020-11-09 | 2020-11-05 | 0.813 | 187,106 | +14,879 | 0.17% | 152,112 |
| 2020-11-06 | 2020-11-04 | 1.550 | 172,227 | +7,085 | 0.15% | 266,905 |
| 2020-11-04 | 2020-11-02 | 1.008 | 165,142 | -56,681 | 0.15% | 166,421 |
| 2020-11-03 | 2020-10-30 | 0.855 | 221,823 | +7,085 | 0.20% | 189,729 |
| 2020-10-15 | 2020-10-12 | 0.864 | 214,738 | -29,757 | 0.19% | 185,487 |
| 2020-10-12 | 2020-10-08 | 0.821 | 244,495 | +29,757 | 0.22% | 200,838 |
| 2020-09-01 | 2020-08-28 | 0.974 | 214,738 | -1,417 | 0.19% | 209,128 |
| 2020-08-27 | 2020-08-25 | 0.889 | 216,155 | -70,851 | 0.19% | 192,203 |
| 2020-08-05 | 2020-08-03 | 0.838 | 287,006 | +10,628 | 0.26% | 240,620 |
| 2020-03-27 | 2020-03-25 | 1.042 | 276,378 | -567 | 0.25% | 287,881 |
| 2020-02-06 | 2020-02-04 | 0.999 | 276,945 | +4,251 | 0.25% | 276,745 |
| 2020-01-06 | 2020-01-02 | 1.118 | 272,694 | -17,713 | 0.24% | 304,828 |
| 2019-11-14 | 2019-11-12 | 0.754 | 290,407 | +11,336 | 0.31% | 218,878 |
| 2019-10-23 | 2019-10-21 | 1.008 | 279,071 | +17,713 | 0.30% | 281,233 |
| 2019-10-03 | 2019-09-30 | 1.101 | 261,358 | +11,336 | 0.28% | 287,729 |
| 2019-04-09 | 2019-04-04 | 1.677 | 250,022 | +56,681 | 0.32% | 419,226 |
| 2019-02-21 | 2019-02-19 | 1.694 | 193,341 | -14,170 | 0.25% | 327,460 |
| 2019-02-15 | 2019-02-13 | 1.728 | 207,511 | +14,170 | 0.27% | 358,489 |
| 2018-10-02 | 2018-09-27 | 2.879 | 193,341 | -7,085 | 0.25% | 556,683 |
| 2018-09-27 | 2018-09-24 | 3.133 | 200,426 | +1,417 | 0.26% | 628,001 |
| 2018-09-18 | 2018-09-14 | 2.244 | 199,009 | -3,542 | 0.26% | 446,605 |
| 2018-08-28 | 2018-08-24 | 2.414 | 202,551 | -7,085 | 0.26% | 488,860 |
| 2018-08-21 | 2018-08-17 | 2.244 | 209,636 | -2,126 | 0.27% | 470,453 |
| 2018-08-20 | 2018-08-16 | 2.244 | 211,762 | -709 | 0.27% | 475,224 |
| 2018-08-15 | 2018-08-13 | 2.625 | 212,471 | +4,252 | 0.27% | 557,784 |
| 2018-08-10 | 2018-08-08 | 2.710 | 208,219 | -18,422 | 0.27% | 564,255 |
| 2018-08-09 | 2018-08-07 | 3.133 | 226,641 | +7,085 | 0.29% | 710,142 |
| 2018-08-08 | 2018-08-06 | 3.091 | 219,556 | +4,960 | 0.28% | 678,646 |
| 2018-08-06 | 2018-08-02 | 3.049 | 214,596 | +7,085 | 0.28% | 654,228 |
| 2018-08-03 | 2018-08-01 | 3.345 | 207,511 | +33,300 | 0.27% | 694,134 |
| 2018-08-02 | 2018-07-31 | 2.371 | 174,211 | -19,838 | 0.23% | 413,084 |
| 2018-07-26 | 2018-07-24 | 1.948 | 194,049 | -14,170 | 0.25% | 377,959 |
| 2018-07-23 | 2018-07-19 | 1.406 | 208,219 | -17,713 | 0.27% | 292,707 |
| 2018-07-09 | 2018-07-05 | 1.075 | 225,932 | +17,713 | 0.29% | 242,989 |
| 2018-05-21 | 2018-05-17 | 1.397 | 208,219 | -14,171 | 0.27% | 290,944 |
| 2018-05-18 | 2018-05-16 | 1.346 | 222,390 | +14,171 | 0.29% | 299,445 |
| 2018-03-28 | 2018-03-26 | 1.440 | 208,219 | -14,171 | 0.32% | 299,760 |
| 2018-03-19 | 2018-03-15 | 1.465 | 222,390 | +14,171 | 0.34% | 325,811 |
| 2018-03-16 | 2018-03-14 | 1.524 | 208,219 | -12,754 | 0.32% | 317,393 |
| 2018-03-15 | 2018-03-13 | 1.482 | 220,973 | -4,959 | 0.34% | 327,478 |
| 2018-03-09 | 2018-03-07 | 1.406 | 225,932 | +17,713 | 0.35% | 317,607 |
| 2018-01-19 | 2018-01-17 | 1.694 | 208,219 | -9,211 | 0.32% | 352,659 |
| 2018-01-15 | 2018-01-11 | 1.668 | 217,430 | -9,211 | 0.34% | 362,736 |
| 2018-01-10 | 2018-01-08 | 1.550 | 226,641 | +9,211 | 0.35% | 351,232 |
| 2018-01-08 | 2018-01-04 | 1.677 | 217,430 | -12,753 | 0.34% | 364,577 |
| 2018-01-04 | 2018-01-02 | 1.524 | 230,183 | +14,170 | 0.36% | 350,874 |
| 2017-12-14 | 2017-12-12 | 1.601 | 216,013 | -12,753 | 0.34% | 345,738 |
| 2017-12-08 | 2017-12-06 | 1.550 | 228,766 | -1,417 | 0.35% | 354,525 |
| 2017-11-20 | 2017-11-16 | 1.575 | 230,183 | +708 | 0.36% | 362,569 |
| 2017-11-13 | 2017-11-09 | 1.761 | 229,475 | -12,044 | 0.36% | 404,207 |
| 2017-11-07 | 2017-11-03 | 1.694 | 241,519 | -5,669 | 0.37% | 409,059 |
| 2017-11-03 | 2017-11-01 | 1.626 | 247,188 | +12,045 | 0.38% | 401,914 |
| 2017-11-01 | 2017-10-30 | 1.651 | 235,143 | -19,130 | 0.36% | 388,304 |
| 2017-10-30 | 2017-10-26 | 1.634 | 254,273 | +19,130 | 0.39% | 415,587 |
| 2017-10-16 | 2017-10-12 | 1.524 | 235,143 | -3,542 | 0.36% | 358,434 |
| 2017-10-06 | 2017-10-03 | 1.643 | 238,685 | -3,543 | 0.37% | 392,132 |
| 2017-09-22 | 2017-09-20 | 1.617 | 242,228 | +4,960 | 0.38% | 391,798 |
| 2017-09-21 | 2017-09-19 | 1.804 | 237,268 | +6,376 | 0.37% | 427,980 |
| 2017-09-20 | 2017-09-18 | 1.821 | 230,892 | +10,008 | 0.36% | 420,390 |
| 2017-09-19 | 2017-09-15 | 1.846 | 220,884 | +19,838 | 0.34% | 407,780 |
| 2017-09-15 | 2017-09-13 | 2.058 | 201,046 | -17,004 | 0.31% | 413,720 |
| 2017-09-13 | 2017-09-11 | 1.507 | 218,050 | -14,170 | 0.34% | 328,686 |
| 2017-09-04 | 2017-08-31 | 1.465 | 232,220 | +14,170 | 0.36% | 340,213 |
| 2017-07-20 | 2017-07-18 | 1.457 | 218,050 | -38,968 | 0.34% | 317,607 |
| 2017-07-03 | 2017-06-29 | 1.965 | 257,018 | -709 | 0.40% | 504,959 |
| 2017-05-31 | 2017-05-26 | 2.032 | 257,727 | -5,668 | 0.40% | 523,813 |
| 2017-05-22 | 2017-05-18 | 1.931 | 263,395 | -708 | 0.41% | 508,566 |
| 2017-05-15 | 2017-05-11 | 2.092 | 264,103 | +14,170 | 0.41% | 552,427 |
| 2017-05-05 | 2017-05-02 | 2.083 | 249,933 | -2,834 | 0.39% | 520,671 |
| 2017-04-03 | 2017-03-30 | 2.202 | 252,767 | +24,089 | 0.39% | 556,543 |
| 2017-02-24 | 2017-02-22 | 2.837 | 228,678 | +6,377 | 0.35% | 648,745 |
| 2017-02-20 | 2017-02-16 | 3.091 | 222,301 | -12,753 | 0.34% | 687,130 |
| 2016-12-29 | 2016-12-23 | 2.795 | 235,054 | +35,425 | 0.44% | 656,881 |
| 2016-12-12 | 2016-12-08 | 3.049 | 199,629 | -2,834 | 0.37% | 608,599 |
| 2016-11-01 | 2016-10-28 | 3.684 | 202,463 | -6,376 | 0.38% | 745,830 |
| 2016-10-24 | 2016-10-19 | 3.684 | 208,839 | +2,834 | 0.39% | 769,318 |
| 2016-10-17 | 2016-10-13 | 3.514 | 206,005 | -12,045 | 0.38% | 723,987 |
| 2016-08-16 | 2016-08-12 | 3.938 | 218,050 | -2,126 | 0.41% | 858,646 |
| 2016-08-04 | 2016-08-01 | 3.811 | 220,176 | +10,628 | 0.41% | 839,049 |
| 2016-08-03 | 2016-07-29 | 3.938 | 209,548 | +12,753 | 0.39% | 825,166 |
| 2016-07-25 | 2016-07-21 | 4.827 | 196,795 | -4,251 | 0.37% | 949,935 |
| 2016-07-21 | 2016-07-19 | 4.319 | 201,046 | -7,085 | 0.37% | 868,301 |
| 2016-07-20 | 2016-07-18 | 4.827 | 208,131 | -13,462 | 0.39% | 1,004,654 |
| 2016-07-19 | 2016-07-15 | 4.996 | 221,593 | +37,551 | 0.41% | 1,107,166 |
| 2016-07-18 | 2016-07-14 | 5.420 | 184,042 | +2,126 | 0.34% | 997,474 |
| 2016-07-15 | 2016-07-13 | 4.658 | 181,916 | -12,753 | 0.34% | 847,302 |
| 2016-07-14 | 2016-07-12 | 4.319 | 194,669 | +4,251 | 0.36% | 840,760 |
| 2016-06-30 | 2016-06-28 | 4.023 | 190,418 | -9,919 | 0.43% | 765,961 |
| 2016-06-27 | 2016-06-23 | 4.107 | 200,337 | -2,126 | 0.45% | 822,826 |
| 2016-06-23 | 2016-06-21 | 3.895 | 202,463 | +2,126 | 0.45% | 788,694 |
| 2016-04-05 | 2016-03-31 | 4.234 | 200,337 | -17,713 | 0.45% | 848,274 |
| 2016-04-01 | 2016-03-30 | 4.319 | 218,050 | +9,329 | 0.49% | 941,740 |
| 2016-03-30 | 2016-03-24 | 4.658 | 208,721 | +30,466 | 0.47% | 972,151 |
| 2016-03-10 | 2016-03-08 | 4.150 | 178,255 | -1,417 | 0.40% | 739,678 |
| 2016-02-25 | 2016-02-23 | 3.218 | 179,672 | -237 | 0.40% | 578,188 |
| 2016-02-22 | 2016-02-18 | 2.879 | 179,909 | -5,668 | 0.40% | 518,008 |
| 2016-02-17 | 2016-02-15 | 2.922 | 185,577 | -46,053 | 0.41% | 542,186 |
| 2016-01-06 | 2016-01-04 | 3.514 | 231,630 | -2,834 | 0.62% | 814,044 |
| 2015-11-20 | 2015-11-18 | 4.023 | 234,464 | -4,251 | 0.63% | 943,137 |
| 2015-11-17 | 2015-11-13 | 4.065 | 238,715 | -4,251 | 0.64% | 970,344 |
| 2015-08-31 | 2015-08-27 | 3.599 | 242,966 | +7,085 | 0.65% | 874,459 |
| 2015-07-29 | 2015-07-27 | 4.912 | 235,881 | +1,417 | 0.76% | 1,158,579 |
| 2015-07-22 | 2015-07-20 | 6.013 | 234,464 | -10,628 | 0.75% | 1,409,741 |
| 2015-07-17 | 2015-07-15 | 4.827 | 245,092 | +10,628 | 0.79% | 1,183,066 |
| 2015-07-13 | 2015-07-09 | 4.488 | 234,464 | +7,085 | 0.75% | 1,052,342 |
| 2015-07-10 | 2015-07-08 | 3.641 | 227,379 | -708 | 0.73% | 827,987 |
| 2015-07-08 | 2015-07-06 | 4.234 | 228,087 | +3,542 | 0.73% | 965,774 |
| 2015-06-12 | 2015-06-10 | 7.029 | 224,545 | -17,004 | 0.72% | 1,578,288 |
| 2015-06-11 | 2015-06-09 | 7.368 | 241,549 | -709 | 0.78% | 1,779,629 |
| 2015-06-10 | 2015-06-08 | 7.960 | 242,258 | -85,021 | 0.78% | 1,928,461 |
| 2015-06-09 | 2015-06-05 | 7.791 | 327,279 | +17,713 | 1.05% | 2,549,828 |
| 2015-06-08 | 2015-06-04 | 7.791 | 309,566 | +4,251 | 1.00% | 2,411,826 |
| 2015-06-05 | 2015-06-03 | 8.723 | 305,315 | +85,021 | 0.98% | 2,663,117 |
| 2015-06-04 | 2015-06-02 | 7.622 | 220,294 | -4,959 | 0.71% | 1,678,998 |
| 2015-06-01 | 2015-05-28 | 6.351 | 225,253 | +3,542 | 0.72% | 1,430,661 |
| 2015-05-18 | 2015-05-14 | 6.690 | 221,711 | -106 | 0.71% | 1,483,267 |
| 2015-05-15 | 2015-05-13 | 6.775 | 221,817 | -2,214 | 0.71% | 1,502,760 |
| 2015-05-11 | 2015-05-07 | 6.351 | 224,031 | +5,668 | 0.72% | 1,422,900 |
| 2015-05-08 | 2015-05-06 | 6.944 | 218,363 | +1,417 | 0.70% | 1,516,344 |
| 2015-05-05 | 2015-04-30 | 7.283 | 216,946 | -5,668 | 0.70% | 1,579,992 |
| 2015-05-04 | 2015-04-29 | 6.944 | 222,614 | +10,628 | 0.72% | 1,545,864 |
| 2015-04-30 | 2015-04-28 | 6.097 | 211,986 | +16,295 | 0.68% | 1,292,542 |
| 2015-04-29 | 2015-04-27 | 6.267 | 195,691 | +3,543 | 0.63% | 1,226,330 |
| 2015-04-28 | 2015-04-24 | 6.436 | 192,148 | -16,296 | 0.62% | 1,236,671 |
| 2015-04-27 | 2015-04-23 | 5.505 | 208,444 | -3,188 | 0.67% | 1,147,381 |
| 2015-04-22 | 2015-04-20 | 5.081 | 211,632 | +3,542 | 0.68% | 1,075,319 |
| 2015-04-17 | 2015-04-15 | 5.759 | 208,090 | -354 | 0.67% | 1,198,298 |
| 2015-04-16 | 2015-04-14 | 5.589 | 208,444 | -40,385 | 0.67% | 1,165,033 |
| 2015-04-13 | 2015-04-09 | 3.938 | 248,829 | -47 | 0.80% | 979,848 |
| 2015-03-30 | 2015-03-26 | 3.938 | 248,876 | +10,627 | 0.80% | 980,033 |
| 2015-03-27 | 2015-03-25 | 3.514 | 238,249 | +8,148 | 0.77% | 837,306 |
| 2015-03-25 | 2015-03-23 | 3.514 | 230,101 | +7,085 | 0.74% | 808,670 |
| 2015-03-23 | 2015-03-19 | 3.980 | 223,016 | +13,816 | 0.72% | 887,644 |
| 2015-03-18 | 2015-03-16 | 4.192 | 209,200 | +3,543 | 0.67% | 876,944 |
| 2015-03-17 | 2015-03-13 | 4.488 | 205,657 | +3,543 | 0.66% | 923,048 |
| 2015-03-13 | 2015-03-11 | 4.742 | 202,114 | +2,834 | 0.65% | 958,494 |
| 2015-03-04 | 2015-03-02 | 4.065 | 199,280 | -620 | 0.64% | 810,046 |
| 2015-02-26 | 2015-02-24 | 4.234 | 199,900 | -355 | 0.64% | 846,423 |
| 2015-02-23 | 2015-02-16 | 3.895 | 200,255 | -1,062 | 0.64% | 780,092 |
| 2015-02-17 | 2015-02-13 | 3.895 | 201,317 | +708 | 0.65% | 784,229 |
| 2015-02-13 | 2015-02-11 | 4.065 | 200,609 | -4,959 | 0.65% | 815,448 |
| 2015-02-12 | 2015-02-10 | 4.065 | 205,568 | -119 | 0.66% | 835,606 |
| 2015-02-11 | 2015-02-09 | 3.980 | 205,687 | +3,543 | 0.66% | 818,671 |
| 2015-02-10 | 2015-02-06 | 4.319 | 202,144 | +10,273 | 0.65% | 873,044 |
| 2015-02-09 | 2015-02-05 | 5.166 | 191,871 | -5,668 | 0.62% | 991,161 |
| 2015-02-05 | 2015-02-03 | 6.267 | 197,539 | +7,794 | 0.64% | 1,237,911 |
| 2015-02-03 | 2015-01-30 | 6.605 | 189,745 | +5,314 | 0.61% | 1,253,343 |
| 2015-01-30 | 2015-01-28 | 6.521 | 184,431 | +5,668 | 0.59% | 1,202,623 |
| 2015-01-21 | 2015-01-19 | 7.452 | 178,763 | -2,480 | 0.57% | 1,332,187 |
| 2015-01-20 | 2015-01-16 | 7.791 | 181,243 | -354 | 0.58% | 1,412,063 |
| 2014-12-23 | 2014-12-19 | 8.892 | 181,597 | -354 | 0.58% | 1,614,741 |
| 2014-12-12 | 2014-12-10 | 9.231 | 181,951 | -355 | 0.59% | 1,679,522 |
| 2014-12-11 | 2014-12-09 | 9.315 | 182,306 | -1,771 | 0.59% | 1,698,238 |
| 2014-12-10 | 2014-12-08 | 9.908 | 184,077 | +1,771 | 0.59% | 1,823,855 |
| 2014-12-08 | 2014-12-04 | 10.162 | 182,306 | +1,417 | 0.59% | 1,852,623 |
| 2014-12-04 | 2014-12-02 | 9.908 | 180,889 | +1,417 | 0.58% | 1,792,268 |
| 2014-12-03 | 2014-12-01 | 10.162 | 179,472 | +2,834 | 0.58% | 1,823,824 |
| 2014-11-28 | 2014-11-26 | 10.755 | 176,638 | -36,842 | 0.57% | 1,899,734 |
| 2014-11-27 | 2014-11-25 | 11.009 | 213,480 | -6,141 | 0.69% | 2,350,203 |
| 2014-11-24 | 2014-11-20 | 9.315 | 219,621 | -3,188 | 0.71% | 2,045,839 |
| 2014-11-20 | 2014-11-18 | 9.146 | 222,809 | -8,148 | 0.72% | 2,037,799 |
| 2014-11-14 | 2014-11-12 | 8.807 | 230,957 | +1,063 | 0.74% | 2,034,086 |
| 2014-11-12 | 2014-11-10 | 9.061 | 229,894 | +3,543 | 0.74% | 2,083,130 |
| 2014-11-05 | 2014-11-03 | 9.485 | 226,351 | -709 | 0.73% | 2,146,868 |
| 2014-11-03 | 2014-10-30 | 9.739 | 227,060 | +1,063 | 0.73% | 2,211,278 |
| 2014-10-27 | 2014-10-23 | 9.569 | 225,997 | +12,044 | 0.73% | 2,162,649 |
| 2014-10-23 | 2014-10-21 | 10.077 | 213,953 | +1,418 | 0.69% | 2,156,107 |
| 2014-10-22 | 2014-10-20 | 9.823 | 212,535 | +2,125 | 0.68% | 2,087,821 |
| 2014-10-20 | 2014-10-16 | 11.178 | 210,410 | -5,668 | 0.68% | 2,352,043 |
| 2014-10-17 | 2014-10-15 | 10.586 | 216,078 | +708 | 0.69% | 2,287,312 |
| 2014-10-15 | 2014-10-13 | 10.755 | 215,370 | -17,358 | 0.69% | 2,316,295 |
| 2014-10-14 | 2014-10-10 | 11.263 | 232,728 | +5,816 | 0.75% | 2,621,230 |
| 2014-10-13 | 2014-10-09 | 10.670 | 226,912 | -2,480 | 0.73% | 2,421,212 |
| 2014-10-07 | 2014-10-03 | 9.061 | 229,392 | +2,125 | 0.74% | 2,078,581 |
| 2014-10-06 | 2014-09-30 | 9.739 | 227,267 | +2,126 | 0.73% | 2,213,294 |
| 2014-10-03 | 2014-09-29 | 9.739 | 225,141 | +1,417 | 0.72% | 2,192,589 |
| 2014-09-30 | 2014-09-26 | 10.416 | 223,724 | +150,677 | 0.72% | 2,330,358 |
| 2014-09-29 | 2014-09-25 | 11.348 | 73,047 | +10,627 | 1.17% | 828,919 |
| 2014-09-26 | 2014-09-24 | 10.077 | 62,420 | +1,771 | 1.00% | 629,036 |
| 2014-09-25 | 2014-09-23 | 9.823 | 60,649 | +7,086 | 0.98% | 595,781 |
| 2014-09-24 | 2014-09-22 | 10.924 | 53,563 | -2,126 | 0.86% | 585,140 |
| 2014-09-22 | 2014-09-18 | 11.856 | 55,689 | -2,834 | 0.90% | 660,241 |
| 2014-09-17 | 2014-09-15 | 11.178 | 58,523 | +3,543 | 0.94% | 654,192 |
| 2014-09-16 | 2014-09-12 | 11.517 | 54,980 | +7,439 | 0.88% | 633,211 |
| 2014-09-15 | 2014-09-11 | 11.941 | 47,541 | +3,542 | 0.76% | 567,665 |
| 2014-09-12 | 2014-09-10 | 11.941 | 43,999 | -15,587 | 0.71% | 525,372 |
| 2014-09-11 | 2014-09-08 | 12.364 | 59,586 | +1,535 | 0.96% | 736,719 |
| 2014-09-02 | 2014-08-29 | 12.533 | 58,051 | -708 | 0.93% | 727,573 |
| 2014-08-29 | 2014-08-27 | 13.211 | 58,759 | +9,919 | 0.94% | 776,254 |
| 2014-08-28 | 2014-08-26 | 10.806 | 48,840 | -1,889 | 0.79% | 527,754 |
| 2014-08-27 | 2014-08-25 | 10.806 | 50,729 | -45,213 | 0.82% | 548,166 |
| 2014-08-25 | 2014-08-21 | 11.305 | 95,942 | +661 | 0.83% | 1,084,643 |
| 2014-08-21 | 2014-08-19 | 10.851 | 95,281 | +660 | 0.82% | 1,033,910 |
| 2014-08-11 | 2014-08-07 | 12.032 | 94,621 | -9,250 | 0.82% | 1,138,445 |
| 2014-08-08 | 2014-08-06 | 12.032 | 103,871 | +11,893 | 0.90% | 1,249,737 |
| 2014-08-07 | 2014-08-05 | 12.486 | 91,978 | +1,322 | 0.79% | 1,148,405 |
| 2014-08-06 | 2014-08-04 | 13.394 | 90,656 | -7,929 | 0.78% | 1,214,219 |
| 2014-08-05 | 2014-08-01 | 12.032 | 98,585 | +12,995 | 0.85% | 1,186,138 |
| 2014-08-01 | 2014-07-30 | 10.261 | 85,590 | -6,608 | 0.74% | 878,234 |
| 2014-07-31 | 2014-07-29 | 10.443 | 92,198 | -132 | 0.79% | 962,782 |
| 2014-07-30 | 2014-07-28 | 10.079 | 92,330 | -220 | 0.80% | 930,624 |
| 2014-07-29 | 2014-07-25 | 9.989 | 92,550 | +1,321 | 0.80% | 924,438 |
| 2014-07-23 | 2014-07-21 | 10.397 | 91,229 | +2,203 | 0.79% | 948,521 |
| 2014-07-22 | 2014-07-18 | 9.035 | 89,026 | +31,276 | 0.77% | 804,356 |
| 2014-07-21 | 2014-07-17 | 9.035 | 57,750 | +11,012 | 0.50% | 521,775 |
| 2014-07-17 | 2014-07-15 | 9.671 | 46,738 | -1,762 | 0.40% | 451,989 |
| 2014-07-16 | 2014-07-14 | 10.034 | 48,500 | +4,846 | 0.42% | 486,645 |
| 2014-07-15 | 2014-07-11 | 13.848 | 43,654 | -220 | 0.38% | 604,509 |
| 2014-07-14 | 2014-07-10 | 14.302 | 43,874 | +2,202 | 0.38% | 627,475 |
| 2014-07-11 | 2014-07-09 | 13.167 | 41,672 | +661 | 0.36% | 548,682 |
| 2014-07-10 | 2014-07-08 | 14.075 | 41,011 | +2,423 | 0.35% | 577,219 |
| 2014-07-07 | 2014-07-03 | 16.345 | 38,588 | +1,101 | 0.33% | 630,715 |
| 2014-07-02 | 2014-06-27 | 17.707 | 37,487 | +661 | 0.32% | 663,780 |
| 2014-06-30 | 2014-06-26 | 17.707 | 36,826 | +881 | 0.32% | 652,075 |
| 2014-06-24 | 2014-06-20 | 17.026 | 35,945 | -7,269 | 0.31% | 611,996 |
| 2014-06-20 | 2014-06-18 | 17.480 | 43,214 | -660 | 0.38% | 755,377 |
| 2014-06-19 | 2014-06-17 | 17.707 | 43,874 | +9,030 | 0.38% | 776,874 |
| 2014-06-17 | 2014-06-13 | 17.934 | 34,844 | -881 | 0.30% | 624,890 |
| 2014-06-16 | 2014-06-12 | 17.480 | 35,725 | +881 | 0.31% | 624,470 |
| 2014-06-13 | 2014-06-11 | 18.842 | 34,844 | -881 | 0.30% | 656,530 |
| 2014-06-12 | 2014-06-10 | 19.523 | 35,725 | -3,524 | 0.31% | 697,460 |
| 2014-06-10 | 2014-06-06 | 18.842 | 39,249 | +3,083 | 0.34% | 739,529 |
| 2014-06-09 | 2014-06-05 | 19.750 | 36,166 | +3,965 | 0.32% | 714,280 |
| 2014-06-06 | 2014-06-04 | 20.885 | 32,201 | +4,846 | 0.28% | 672,521 |
| 2014-05-30 | 2014-05-28 | 24.517 | 27,355 | -221 | 0.24% | 670,670 |
| 2014-05-29 | 2014-05-27 | 24.971 | 27,576 | +221 | 0.24% | 688,609 |
| 2014-05-28 | 2014-05-26 | 24.063 | 27,355 | +2,202 | 0.24% | 658,250 |
| 2014-05-26 | 2014-05-22 | 30.874 | 25,153 | -4,185 | 0.22% | 776,564 |
| 2014-05-23 | 2014-05-21 | 31.328 | 29,338 | +661 | 0.26% | 919,090 |
| 2014-05-22 | 2014-05-20 | 22.247 | 28,677 | -2,423 | 0.30% | 637,982 |
| 2014-05-16 | 2014-05-14 | 22.701 | 31,100 | +881 | 0.33% | 706,007 |
| 2014-05-15 | 2014-05-13 | 23.609 | 30,219 | -1,101 | 0.32% | 713,448 |
| 2014-05-09 | 2014-05-07 | 22.247 | 31,320 | +2,203 | 0.33% | 696,781 |
| 2014-05-08 | 2014-05-05 | 22.701 | 29,117 | -7,049 | 0.31% | 660,991 |
| 2014-05-07 | 2014-05-02 | 22.474 | 36,166 | +882 | 0.38% | 812,801 |
| 2014-05-02 | 2014-04-29 | 19.977 | 35,284 | +1,982 | 0.37% | 704,870 |
| 2014-04-28 | 2014-04-24 | 20.885 | 33,302 | +4,405 | 0.35% | 695,515 |
| 2014-04-23 | 2014-04-17 | 24.063 | 28,897 | -220 | 0.30% | 695,356 |
| 2014-04-22 | 2014-04-16 | 24.971 | 29,117 | +2,422 | 0.31% | 727,090 |
| 2014-04-17 | 2014-04-15 | 24.063 | 26,695 | +661 | 0.28% | 642,369 |
| 2014-04-10 | 2014-04-08 | 21.566 | 26,034 | -661 | 0.27% | 561,453 |
| 2014-04-09 | 2014-04-07 | 20.431 | 26,695 | +1,542 | 0.28% | 545,407 |
| 2014-04-08 | 2014-04-04 | 24.971 | 25,153 | +1,101 | 0.26% | 628,103 |
| 2014-04-03 | 2014-04-01 | 27.241 | 24,052 | -1,101 | 0.25% | 655,211 |
| 2014-04-02 | 2014-03-31 | 27.695 | 25,153 | -1,321 | 0.26% | 696,624 |
| 2014-04-01 | 2014-03-28 | 28.149 | 26,474 | +1,321 | 0.28% | 745,229 |
| 2014-03-31 | 2014-03-27 | 26.787 | 25,153 | -440 | 0.26% | 673,784 |
| 2014-03-28 | 2014-03-26 | 28.603 | 25,593 | +220 | 0.27% | 732,049 |
| 2014-03-27 | 2014-03-25 | 26.787 | 25,373 | +1,982 | 0.27% | 679,677 |
| 2014-03-26 | 2014-03-24 | 28.149 | 23,391 | -8,612 | 0.25% | 658,444 |
| 2014-03-25 | 2014-03-21 | 21.339 | 32,003 | -70,095 | 0.34% | 682,916 |
| 2014-01-15 | 2014-01-13 | 11.805 | 102,098 | -1,322 | 1.29% | 1,205,228 |
| 2014-01-14 | 2014-01-10 | 11.805 | 103,420 | -7,929 | 1.31% | 1,220,834 |
| 2014-01-13 | 2014-01-09 | 10.760 | 111,349 | -5,066 | 1.41% | 1,198,156 |
| 2014-01-10 | 2014-01-08 | 12.032 | 116,415 | +4,185 | 1.47% | 1,400,662 |
| 2014-01-09 | 2014-01-07 | 14.983 | 112,230 | +5,727 | 1.42% | 1,681,518 |
| 2013-11-29 | 2013-11-27 | 9.171 | 106,503 | -1,101 | 1.35% | 976,769 |
| 2013-11-26 | 2013-11-22 | 9.217 | 107,604 | -1,102 | 1.36% | 991,752 |
| 2013-11-25 | 2013-11-21 | 9.989 | 108,706 | +1,102 | 1.37% | 1,085,812 |
| 2013-11-04 | 2013-10-31 | 9.307 | 107,604 | -1,322 | 1.36% | 1,001,523 |
| 2013-11-01 | 2013-10-30 | 9.716 | 108,926 | -661 | 1.38% | 1,058,337 |
| 2013-10-31 | 2013-10-29 | 8.172 | 109,587 | +1,101 | 1.39% | 895,592 |
| 2013-10-29 | 2013-10-25 | 8.626 | 108,486 | +441 | 1.37% | 935,849 |
| 2013-10-18 | 2013-10-16 | 9.353 | 108,045 | -44 | 1.37% | 1,010,533 |
| 2013-09-26 | 2013-09-24 | 9.398 | 108,089 | +440 | 1.37% | 1,015,852 |
| 2013-09-23 | 2013-09-18 | 9.534 | 107,649 | -110 | 1.36% | 1,026,379 |
| 2013-09-05 | 2013-09-03 | 10.987 | 107,759 | -44 | 1.63% | 1,183,989 |
| 2013-08-23 | 2013-08-21 | 10.579 | 107,803 | -1,541 | 1.64% | 1,140,421 |
| 2013-08-22 | 2013-08-20 | 9.625 | 109,344 | -1,212 | 1.66% | 1,052,469 |
| 2013-08-16 | 2013-08-13 | 13.394 | 110,556 | +661 | 1.68% | 1,480,754 |
| 2013-08-15 | 2013-08-12 | 13.848 | 109,895 | +440 | 1.67% | 1,521,796 |
| 2013-08-13 | 2013-08-09 | 11.124 | 109,455 | -991 | 1.66% | 1,217,532 |
| 2012-07-19 | 2012-07-17 | 11.305 | 110,446 | -771 | 1.68% | 1,248,613 |
| 2012-06-11 | 2012-06-07 | 12.259 | 111,217 | -440 | 1.69% | 1,363,369 |
| 2012-03-01 | 2012-02-28 | 19.523 | 111,657 | -2,203 | 1.69% | 2,179,882 |
| 2012-02-14 | 2012-02-10 | 17.480 | 113,860 | +2,203 | 1.73% | 1,990,263 |
| 2012-01-26 | 2012-01-19 | 16.118 | 111,657 | -3,965 | 1.69% | 1,799,670 |
| 2012-01-16 | 2012-01-12 | 15.437 | 115,622 | +3,965 | 1.75% | 1,784,835 |
| 2011-12-19 | 2011-12-15 | 17.480 | 111,657 | -1,037,952 | 2.03% | 1,951,755 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,149,609 | +1,034,648 | 20.93% | 20,356,043 |
| 2011-11-08 | 2011-11-04 | 15.891 | 114,961 | +661 | 2.09% | 1,826,826 |
| 2011-10-07 | 2011-10-04 | 19.523 | 114,300 | +440 | 2.08% | 2,231,481 |
| 2011-08-15 | 2011-08-11 | 27.241 | 113,860 | -660 | 2.07% | 3,101,709 |
| 2011-08-10 | 2011-08-08 | 26.787 | 114,520 | -881 | 2.08% | 3,067,693 |
| 2011-08-03 | 2011-08-01 | 28.603 | 115,401 | +881 | 2.10% | 3,300,872 |
| 2011-07-26 | 2011-07-22 | 29.058 | 114,520 | +881 | 2.08% | 3,327,667 |
| 2011-07-18 | 2011-07-14 | 29.966 | 113,639 | -1,322 | 2.07% | 3,405,257 |
| 2011-06-23 | 2011-06-21 | 31.782 | 114,961 | +1,101 | 2.09% | 3,653,652 |
| 2011-06-20 | 2011-06-16 | 34.052 | 113,860 | +32,785 | 2.07% | 3,877,136 |
| 2011-06-08 | 2011-06-03 | 35.868 | 81,075 | -88 | 2.21% | 2,907,988 |
| 2011-06-01 | 2011-05-30 | 34.960 | 81,163 | -220 | 2.22% | 2,837,445 |
| 2011-05-31 | 2011-05-27 | 38.138 | 81,383 | +660 | 2.22% | 3,103,785 |
| 2011-05-27 | 2011-05-25 | 40.862 | 80,723 | +1,102 | 2.20% | 3,298,514 |
| 2011-05-24 | 2011-05-20 | 44.040 | 79,621 | -441 | 2.17% | 3,506,533 |
| 2011-05-23 | 2011-05-19 | 44.040 | 80,062 | +529 | 2.19% | 3,525,955 |
| 2011-05-19 | 2011-05-17 | 44.004 | 79,533 | -11,302 | 2.17% | 3,499,782 |
| 2011-05-18 | 2011-05-16 | 43.211 | 90,835 | -504 | 2.17% | 3,925,096 |
| 2011-05-11 | 2011-05-06 | 43.608 | 91,339 | -76 | 2.18% | 3,983,085 |
| 2011-05-09 | 2011-05-05 | 41.626 | 91,415 | -2,447 | 2.18% | 3,805,199 |
| 2011-05-06 | 2011-05-04 | 44.004 | 93,862 | -126 | 2.24% | 4,130,317 |
| 2011-04-29 | 2011-04-27 | 48.365 | 93,988 | -1,917 | 2.24% | 4,545,722 |
| 2011-04-28 | 2011-04-26 | 48.761 | 95,905 | -605 | 2.29% | 4,676,457 |
| 2011-04-13 | 2011-04-11 | 51.140 | 96,510 | +807 | 2.35% | 4,935,517 |
| 2011-03-17 | 2011-03-15 | 57.086 | 95,703 | -227 | 2.33% | 5,463,345 |
| 2011-02-23 | 2011-02-21 | 53.519 | 95,930 | +252 | 2.33% | 5,134,035 |
| 2011-01-31 | 2011-01-27 | 58.672 | 95,678 | -505 | 2.33% | 5,613,638 |
| 2011-01-12 | 2011-01-10 | 61.447 | 96,183 | -252 | 2.34% | 5,910,179 |
| 2011-01-11 | 2011-01-07 | 60.654 | 96,435 | +252 | 2.35% | 5,849,203 |
| 2010-12-06 | 2010-12-02 | 65.412 | 96,183 | -504 | 2.34% | 6,291,481 |
| 2010-11-15 | 2010-11-11 | 59.465 | 96,687 | +504 | 2.35% | 5,749,498 |
| 2010-11-10 | 2010-11-08 | 61.051 | 96,183 | -605 | 2.34% | 5,872,049 |
| 2010-11-08 | 2010-11-04 | 63.826 | 96,788 | +505 | 2.35% | 6,177,575 |
| 2010-11-05 | 2010-11-03 | 68.979 | 96,283 | -581 | 2.34% | 6,641,550 |
| 2010-11-03 | 2010-11-01 | 54.311 | 96,864 | +581 | 2.36% | 5,260,822 |
| 2010-10-20 | 2010-10-18 | 53.519 | 96,283 | +504 | 2.34% | 5,152,927 |
| 2010-09-21 | 2010-09-17 | 60.654 | 95,779 | +252 | 2.33% | 5,809,414 |
| 2010-09-16 | 2010-09-14 | 56.690 | 95,527 | -630 | 2.32% | 5,415,428 |
| 2010-09-10 | 2010-09-08 | 56.690 | 96,157 | +353 | 2.34% | 5,451,143 |
| 2010-08-24 | 2010-08-20 | 58.672 | 95,804 | -252 | 2.33% | 5,621,031 |
| 2010-08-16 | 2010-08-12 | 55.897 | 96,056 | -51 | 2.34% | 5,369,257 |
| 2010-08-02 | 2010-07-29 | 59.069 | 96,107 | +227 | 2.34% | 5,676,908 |
| 2010-06-22 | 2010-06-18 | 61.051 | 95,880 | +252 | 2.33% | 5,853,550 |
| 2010-05-25 | 2010-05-20 | 61.844 | 95,628 | +379 | 2.33% | 5,913,986 |
| 2010-05-14 | 2010-05-12 | 70.169 | 95,249 | +252 | 2.32% | 6,683,505 |
| 2010-05-11 | 2010-05-07 | 67.790 | 94,997 | +151 | 2.31% | 6,439,863 |
| 2010-05-10 | 2010-05-06 | 70.962 | 94,846 | +1,009 | 2.31% | 6,730,428 |
| 2010-04-28 | 2010-04-26 | 76.115 | 93,837 | -403 | 2.28% | 7,142,429 |
| 2010-04-27 | 2010-04-23 | 77.305 | 94,240 | +302 | 2.29% | 7,285,183 |
| 2010-04-26 | 2010-04-22 | 76.908 | 93,938 | +505 | 2.28% | 7,224,597 |
| 2010-04-21 | 2010-04-19 | 80.080 | 93,433 | +757 | 2.27% | 7,482,079 |
| 2010-04-20 | 2010-04-16 | 82.855 | 92,676 | +883 | 2.25% | 7,678,638 |
| 2010-04-19 | 2010-04-15 | 86.819 | 91,793 | -505 | 2.23% | 7,969,375 |
| 2010-04-15 | 2010-04-13 | 80.476 | 92,298 | +782 | 2.24% | 7,427,778 |
| 2010-04-12 | 2010-04-08 | 81.665 | 91,516 | +227 | 2.23% | 7,473,686 |
| 2010-04-09 | 2010-04-07 | 80.872 | 91,289 | +227 | 2.22% | 7,382,768 |
| 2010-04-01 | 2010-03-30 | 76.908 | 91,062 | +252 | 2.21% | 7,003,409 |
| 2010-03-31 | 2010-03-29 | 79.287 | 90,810 | +253 | 2.21% | 7,200,030 |
| 2010-03-30 | 2010-03-26 | 78.890 | 90,557 | +252 | 2.20% | 7,144,070 |
| 2010-03-19 | 2010-03-17 | 82.458 | 90,305 | +252 | 2.20% | 7,446,389 |
| 2010-03-15 | 2010-03-11 | 85.630 | 90,053 | +353 | 2.19% | 7,711,210 |
| 2010-03-10 | 2010-03-08 | 88.008 | 89,700 | -504 | 2.18% | 7,894,344 |
| 2010-03-08 | 2010-03-04 | 88.405 | 90,204 | -101 | 2.19% | 7,974,460 |
| 2010-03-05 | 2010-03-03 | 92.765 | 90,305 | +76 | 2.20% | 8,377,188 |
| 2010-03-04 | 2010-03-02 | 93.162 | 90,229 | -455 | 2.19% | 8,405,908 |
| 2010-03-03 | 2010-03-01 | 95.541 | 90,684 | +76 | 2.21% | 8,663,997 |
| 2010-03-02 | 2010-02-26 | 95.541 | 90,608 | -605 | 2.20% | 8,656,736 |
| 2010-02-26 | 2010-02-24 | 83.648 | 91,213 | -757 | 2.22% | 7,629,741 |
| 2010-02-23 | 2010-02-19 | 77.305 | 91,970 | +757 | 2.24% | 7,109,702 |
| 2010-02-19 | 2010-02-17 | 84.440 | 91,213 | +252 | 2.22% | 7,702,061 |
| 2010-02-18 | 2010-02-12 | 84.044 | 90,961 | +757 | 2.21% | 7,644,722 |
| 2010-02-17 | 2010-02-11 | 91.973 | 90,204 | -1,589 | 2.19% | 8,296,299 |
| 2010-02-11 | 2010-02-09 | 74.133 | 91,793 | -253 | 2.23% | 6,804,900 |
| 2010-02-10 | 2010-02-08 | 72.944 | 92,046 | -479 | 2.24% | 6,714,186 |
| 2010-02-09 | 2010-02-05 | 70.565 | 92,525 | -858 | 2.25% | 6,529,046 |
| 2010-02-02 | 2010-01-29 | 66.601 | 93,383 | +227 | 2.27% | 6,219,389 |
| 2010-01-20 | 2010-01-18 | 70.565 | 93,156 | +253 | 2.27% | 6,573,572 |
| 2010-01-05 | 2009-12-31 | 68.583 | 92,903 | -2,271 | 2.26% | 6,371,570 |
| 2009-12-17 | 2009-12-15 | 78.494 | 95,174 | +505 | 2.31% | 7,470,577 |
| 2009-12-16 | 2009-12-14 | 78.890 | 94,669 | +454 | 2.30% | 7,468,467 |
| 2009-12-15 | 2009-12-11 | 78.494 | 94,215 | +76 | 2.29% | 7,395,301 |
| 2009-12-07 | 2009-12-03 | 80.872 | 94,139 | +1,009 | 2.29% | 7,613,255 |
| 2009-12-03 | 2009-12-01 | 78.494 | 93,130 | +252 | 2.26% | 7,310,135 |
| 2009-12-02 | 2009-11-30 | 80.476 | 92,878 | +504 | 2.26% | 7,474,454 |
| 2009-12-01 | 2009-11-27 | 78.890 | 92,374 | +984 | 2.25% | 7,287,414 |
| 2009-11-30 | 2009-11-26 | 83.251 | 91,390 | +1,034 | 2.22% | 7,608,317 |
| 2009-11-25 | 2009-11-23 | 85.630 | 90,356 | -252 | 2.20% | 7,737,156 |
| 2009-11-24 | 2009-11-20 | 87.215 | 90,608 | +505 | 2.20% | 7,902,415 |
| 2009-11-23 | 2009-11-19 | 88.801 | 90,103 | -480 | 2.19% | 8,001,251 |
| 2009-11-20 | 2009-11-18 | 87.215 | 90,583 | +505 | 2.20% | 7,900,235 |
| 2009-11-12 | 2009-11-10 | 81.665 | 90,078 | -328 | 2.19% | 7,356,251 |
| 2009-11-11 | 2009-11-09 | 84.044 | 90,406 | +479 | 2.20% | 7,598,078 |
| 2009-11-10 | 2009-11-06 | 84.837 | 89,927 | -555 | 2.19% | 7,629,121 |
| 2009-11-09 | 2009-11-05 | 84.837 | 90,482 | -504 | 2.20% | 7,676,205 |
| 2009-11-04 | 2009-11-02 | 83.251 | 90,986 | +252 | 2.21% | 7,574,683 |
| 2009-11-03 | 2009-10-30 | 82.062 | 90,734 | +252 | 2.21% | 7,445,794 |
| 2009-10-30 | 2009-10-28 | 84.440 | 90,482 | -151 | 2.20% | 7,640,335 |
| 2009-10-29 | 2009-10-27 | 86.423 | 90,633 | +76 | 2.20% | 7,832,735 |
| 2009-10-28 | 2009-10-23 | 90.387 | 90,557 | +252 | 2.20% | 8,185,166 |
| 2009-10-27 | 2009-10-22 | 95.937 | 90,305 | -555 | 2.20% | 8,663,588 |
| 2009-10-20 | 2009-10-16 | 77.305 | 90,860 | +303 | 2.21% | 7,023,894 |
| 2009-10-16 | 2009-10-14 | 79.683 | 90,557 | +958 | 2.20% | 7,215,870 |
| 2009-10-12 | 2009-10-08 | 82.458 | 89,599 | +252 | 2.18% | 7,388,174 |
| 2009-10-02 | 2009-09-29 | 78.494 | 89,347 | +328 | 2.17% | 7,013,193 |
| 2009-09-29 | 2009-09-25 | 86.423 | 89,019 | +253 | 2.16% | 7,693,249 |
| 2009-09-25 | 2009-09-23 | 94.748 | 88,766 | +75 | 2.16% | 8,410,371 |
| 2009-09-24 | 2009-09-22 | 93.955 | 88,691 | +51 | 2.16% | 8,332,945 |
| 2009-09-18 | 2009-09-16 | 96.333 | 88,640 | +202 | 2.16% | 8,538,992 |
| 2009-09-16 | 2009-09-14 | 95.937 | 88,438 | -253 | 2.15% | 8,484,473 |
| 2009-09-15 | 2009-09-11 | 95.541 | 88,691 | +253 | 2.16% | 8,473,585 |
| 2009-09-14 | 2009-09-10 | 94.351 | 88,438 | +252 | 2.15% | 8,344,234 |
| 2009-09-11 | 2009-09-09 | 94.748 | 88,186 | -379 | 2.14% | 8,355,417 |
| 2009-09-10 | 2009-09-08 | 97.523 | 88,565 | -201 | 2.15% | 8,637,098 |
| 2009-09-09 | 2009-09-07 | 103.073 | 88,766 | -681 | 2.16% | 9,149,358 |
| 2009-09-08 | 2009-09-04 | 83.251 | 89,447 | +252 | 2.18% | 7,446,560 |
| 2009-09-07 | 2009-09-03 | 84.837 | 89,195 | +252 | 2.17% | 7,567,020 |
| 2009-09-02 | 2009-08-31 | 75.719 | 88,943 | -76 | 2.16% | 6,734,661 |
| 2009-09-01 | 2009-08-28 | 81.269 | 89,019 | +26 | 2.16% | 7,234,478 |
| 2009-08-31 | 2009-08-27 | 91.576 | 88,993 | -1,514 | 2.16% | 8,149,640 |
| 2009-08-27 | 2009-08-25 | 97.126 | 90,507 | -1,261 | 2.20% | 8,790,607 |
| 2009-08-26 | 2009-08-24 | 95.541 | 91,768 | +7,063 | 2.23% | 8,767,563 |
| 2009-08-25 | 2009-08-21 | 93.162 | 84,705 | +1,513 | 2.06% | 7,891,281 |
| 2009-08-24 | 2009-08-20 | 98.712 | 83,192 | -2,270 | 2.03% | 8,212,049 |
| 2009-08-21 | 2009-08-19 | 97.523 | 85,462 | +252 | 2.08% | 8,334,485 |
| 2009-08-20 | 2009-08-18 | 101.091 | 85,210 | +4,843 | 2.07% | 8,613,930 |
| 2009-08-19 | 2009-08-17 | 109.019 | 80,367 | +1,262 | 1.96% | 8,761,552 |
| 2009-08-18 | 2009-08-14 | 114.966 | 79,105 | +252 | 1.93% | 9,094,368 |
| 2009-08-17 | 2009-08-13 | 118.930 | 78,853 | +1,766 | 1.92% | 9,377,997 |
| 2009-08-14 | 2009-08-12 | 116.948 | 77,087 | -3,809 | 1.88% | 9,015,167 |
| 2009-08-13 | 2009-08-11 | 116.948 | 80,896 | -1,135 | 1.97% | 9,460,622 |
| 2009-08-12 | 2009-08-10 | 118.930 | 82,031 | +3,783 | 2.00% | 9,755,957 |
| 2009-08-11 | 2009-08-07 | 116.948 | 78,248 | +5,045 | 1.91% | 9,150,943 |
| 2009-08-10 | 2009-08-06 | 118.930 | 73,203 | -1,135 | 1.78% | 8,706,042 |
| 2009-08-06 | 2009-08-04 | 120.912 | 74,338 | +13,823 | 1.81% | 8,988,378 |
| 2009-08-05 | 2009-08-03 | 116.948 | 60,515 | +505 | 1.47% | 7,077,105 |
| 2009-08-04 | 2009-07-31 | 116.948 | 60,010 | +1,640 | 1.46% | 7,018,047 |
| 2009-08-03 | 2009-07-30 | 118.930 | 58,370 | -555 | 1.42% | 6,941,951 |
| 2009-07-31 | 2009-07-29 | 118.930 | 58,925 | +1,463 | 1.43% | 7,007,957 |
| 2009-07-30 | 2009-07-28 | 124.877 | 57,462 | +656 | 1.40% | 7,175,661 |
| 2009-07-29 | 2009-07-27 | 126.859 | 56,806 | -682 | 1.38% | 7,206,341 |
| 2009-07-28 | 2009-07-24 | 130.823 | 57,488 | -882 | 1.40% | 7,520,760 |
| 2009-07-27 | 2009-07-23 | 124.877 | 58,370 | +5,171 | 1.42% | 7,289,049 |
| 2009-07-24 | 2009-07-22 | 120.912 | 53,199 | -757 | 1.30% | 6,432,413 |
| 2009-07-23 | 2009-07-21 | 124.877 | 53,956 | -1,413 | 1.31% | 6,737,843 |
| 2009-07-22 | 2009-07-20 | 120.912 | 55,369 | +1,766 | 1.35% | 6,694,793 |
| 2009-07-16 | 2009-07-14 | 120.912 | 53,603 | -202 | 1.31% | 6,481,261 |
| 2009-07-14 | 2009-07-10 | 122.894 | 53,805 | +76 | 1.31% | 6,612,336 |
| 2009-07-13 | 2009-07-09 | 112.984 | 53,729 | +1,564 | 1.31% | 6,070,497 |
| 2009-07-10 | 2009-07-08 | 111.001 | 52,165 | +101 | 1.27% | 5,790,390 |
| 2009-07-09 | 2009-07-07 | 112.984 | 52,064 | -1,715 | 1.27% | 5,882,379 |
| 2009-07-08 | 2009-07-06 | 116.948 | 53,779 | +2,320 | 1.31% | 6,289,344 |
| 2009-07-07 | 2009-07-03 | 118.930 | 51,459 | +858 | 1.25% | 6,120,025 |
| 2009-07-06 | 2009-07-02 | 112.984 | 50,601 | +403 | 1.23% | 5,717,084 |
| 2009-07-03 | 2009-06-30 | 114.966 | 50,198 | +328 | 1.22% | 5,771,052 |
| 2009-07-02 | 2009-06-29 | 122.894 | 49,870 | +7,316 | 1.22% | 6,128,747 |
| 2009-06-30 | 2009-06-26 | 126.859 | 42,554 | +2,371 | 1.04% | 5,398,349 |
| 2009-06-29 | 2009-06-25 | 130.823 | 40,183 | +176 | 0.99% | 5,256,866 |
| 2009-06-26 | 2009-06-24 | 136.770 | 40,007 | +16,195 | 0.98% | 5,471,743 |
| 2009-06-25 | 2009-06-23 | 138.752 | 23,812 | +12,436 | 0.59% | 3,303,958 |
| 2009-06-24 | 2009-06-22 | 118.930 | 11,376 | +403 | 0.28% | 1,352,949 |
| 2009-06-23 | 2009-06-19 | 126.859 | 10,973 | +706 | 0.27% | 1,392,022 |
| 2009-06-19 | 2009-06-17 | 111.001 | 10,267 | +1,615 | 0.25% | 1,139,652 |
| 2009-06-18 | 2009-06-16 | 107.037 | 8,652 | +378 | 0.21% | 926,085 |
| 2009-06-17 | 2009-06-15 | 118.930 | 8,274 | +328 | 0.20% | 984,028 |
| 2009-06-11 | 2009-06-09 | 61.447 | 7,946 | +227 | 0.20% | 488,260 |
| 2009-06-04 | 2009-06-02 | 63.033 | 7,719 | +252 | 0.19% | 486,551 |
| 2009-06-03 | 2009-06-01 | 62.637 | 7,467 | +454 | 0.18% | 467,707 |
| 2009-05-07 | 2009-05-05 | 58.672 | 7,013 | -252 | 0.17% | 411,468 |
| 2009-05-06 | 2009-05-04 | 59.465 | 7,265 | +858 | 0.18% | 432,014 |
| 2009-05-05 | 2009-04-30 | 63.429 | 6,407 | +858 | 0.16% | 406,392 |
| 2009-04-29 | 2009-04-27 | 61.051 | 5,549 | +25 | 0.14% | 338,771 |
| 2009-04-28 | 2009-04-24 | 65.015 | 5,524 | -1,287 | 0.14% | 359,144 |
| 2009-03-03 | 2009-02-27 | 49.554 | 6,811 | +1,514 | 0.20% | 337,514 |
| 2009-02-05 | 2009-02-03 | 49.554 | 5,297 | -252 | 0.15% | 262,489 |
| 2009-02-02 | 2009-01-29 | 47.572 | 5,549 | +807 | 0.16% | 263,977 |
| 2009-01-30 | 2009-01-23 | 44.401 | 4,742 | -126 | 0.14% | 210,548 |
| 2009-01-07 | 2009-01-05 | 35.679 | 4,868 | +25 | 0.14% | 173,686 |
| 2009-01-05 | 2008-12-31 | 33.697 | 4,843 | -101 | 0.14% | 163,194 |
| 2008-10-17 | 2008-10-15 | 35.679 | 4,944 | +252 | 0.14% | 176,397 |
| 2008-10-15 | 2008-10-13 | 38.851 | 4,692 | +606 | 0.14% | 182,287 |
| 2008-10-14 | 2008-10-10 | 31.715 | 4,086 | +252 | 0.12% | 129,586 |
| 2008-10-13 | 2008-10-09 | 39.247 | 3,834 | +252 | 0.11% | 150,473 |
| 2008-10-03 | 2008-09-30 | 39.643 | 3,582 | +252 | 0.10% | 142,003 |
| 2008-06-16 | 2008-06-12 | 67.394 | 3,330 | -126 | 0.10% | 224,421 |
| 2008-06-13 | 2008-06-11 | 68.583 | 3,456 | +126 | 0.10% | 237,023 |
| 2008-04-03 | 2008-04-01 | 77.305 | 3,330 | -302 | 0.10% | 257,424 |
| 2008-04-02 | 2008-03-31 | 80.872 | 3,632 | -303 | 0.11% | 293,729 |
| 2008-03-20 | 2008-03-18 | 74.530 | 3,935 | +303 | 0.11% | 293,274 |
| 2008-03-18 | 2008-03-14 | 76.512 | 3,632 | -253 | 0.11% | 277,891 |
| 2008-03-17 | 2008-03-13 | 76.512 | 3,885 | +126 | 0.11% | 297,248 |
| 2008-03-14 | 2008-03-12 | 79.287 | 3,759 | +127 | 0.11% | 298,039 |
| 2008-01-28 | 2008-01-24 | 67.790 | 3,632 | +126 | 0.11% | 246,214 |
| 2008-01-17 | 2008-01-15 | 79.683 | 3,506 | -253 | 0.10% | 279,369 |
| 2008-01-09 | 2008-01-07 | 80.476 | 3,759 | -126 | 0.11% | 302,509 |
| 2008-01-03 | 2007-12-31 | 80.080 | 3,885 | -50 | 0.11% | 311,109 |
| 2007-12-14 | 2007-12-12 | 93.162 | 3,935 | +252 | 0.11% | 366,592 |
| 2007-12-13 | 2007-12-11 | 91.576 | 3,683 | -378 | 0.11% | 337,275 |
| 2007-11-30 | 2007-11-28 | 79.287 | 4,061 | +3,428 | 0.12% | 321,983 |
| 2007-11-16 | 2007-11-14 | 117.741 | 633 | -5,698 | 0.02% | 74,530 |
| 2007-11-08 | 2007-11-06 | 91.180 | 6,331 | +504 | 0.20% | 577,259 |
| 2007-11-02 | 2007-10-31 | 95.144 | 5,827 | +252 | 0.19% | 554,405 |
| 2007-10-23 | 2007-10-18 | 106.244 | 5,575 | -504 | 0.18% | 592,312 |
| 2007-10-18 | 2007-10-16 | 78.097 | 6,079 | +883 | 0.19% | 474,754 |
| 2007-10-17 | 2007-10-15 | 71.755 | 5,196 | -126 | 0.17% | 372,836 |
| 2007-10-15 | 2007-10-11 | 65.015 | 5,322 | -127 | 0.17% | 346,011 |
| 2007-08-03 | 2007-08-01 | 60.258 | 5,449 | +127 | 0.17% | 328,345 |
| 2007-06-26 | 2007-06-22 | 64.222 | 5,322 | 0.17% | 341,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy