History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,955,268 | +0 | 7.63% | 2,008,067 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,955,268 | +0 | 7.63% | 1,969,201 |
| 2025-10-10 | 2025-10-08 | 0.159 | 12,955,268 | +432,000 | 7.63% | 2,059,888 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,523,268 | -1,014,000 | 7.38% | 2,066,339 |
| 2025-10-03 | 2025-09-30 | 0.140 | 13,537,268 | +42,000 | 7.98% | 1,895,218 |
| 2025-10-02 | 2025-09-29 | 0.139 | 13,495,268 | +78,000 | 7.95% | 1,875,842 |
| 2025-09-26 | 2025-09-24 | 0.135 | 13,417,268 | -186,000 | 7.91% | 1,811,331 |
| 2025-09-23 | 2025-09-19 | 0.139 | 13,603,268 | -96,000 | 8.02% | 1,890,854 |
| 2025-09-18 | 2025-09-16 | 0.144 | 13,699,268 | -108,000 | 8.07% | 1,972,695 |
| 2025-09-16 | 2025-09-12 | 0.144 | 13,807,268 | +12,000 | 8.14% | 1,988,247 |
| 2025-09-09 | 2025-09-05 | 0.145 | 13,795,268 | -6,000 | 8.13% | 2,000,314 |
| 2025-09-05 | 2025-09-03 | 0.146 | 13,801,268 | -12,000 | 8.13% | 2,014,985 |
| 2025-09-04 | 2025-09-02 | 0.143 | 13,813,268 | +150,000 | 8.14% | 1,975,297 |
| 2025-08-28 | 2025-08-26 | 0.144 | 13,663,268 | -90,000 | 8.05% | 1,967,511 |
| 2025-08-13 | 2025-08-11 | 0.142 | 13,753,268 | +84,000 | 8.10% | 1,952,964 |
| 2025-08-11 | 2025-08-07 | 0.144 | 13,669,268 | +30,000 | 8.05% | 1,968,375 |
| 2025-08-07 | 2025-08-05 | 0.146 | 13,639,268 | +42,000 | 8.04% | 1,991,333 |
| 2025-08-06 | 2025-08-04 | 0.150 | 13,597,268 | +12,000 | 8.01% | 2,039,590 |
| 2025-08-05 | 2025-08-01 | 0.145 | 13,585,268 | +12,000 | 8.01% | 1,969,864 |
| 2025-07-31 | 2025-07-29 | 0.156 | 13,573,268 | -66,000 | 8.00% | 2,117,430 |
| 2025-07-25 | 2025-07-23 | 0.150 | 13,639,268 | +204,000 | 8.04% | 2,045,890 |
| 2025-07-24 | 2025-07-22 | 0.141 | 13,435,268 | +300,000 | 7.92% | 1,894,373 |
| 2025-07-23 | 2025-07-21 | 0.142 | 13,135,268 | -204,000 | 7.74% | 1,865,208 |
| 2025-07-22 | 2025-07-18 | 0.143 | 13,339,268 | -288,500 | 7.86% | 1,907,515 |
| 2025-07-17 | 2025-07-15 | 0.135 | 13,627,768 | +234,000 | 8.03% | 1,839,749 |
| 2025-07-04 | 2025-07-02 | 0.140 | 13,393,768 | +60,000 | 7.89% | 1,875,128 |
| 2025-07-03 | 2025-06-30 | 0.142 | 13,333,768 | +36,000 | 7.86% | 1,893,395 |
| 2025-07-02 | 2025-06-27 | 0.155 | 13,297,768 | -108,000 | 7.84% | 2,061,154 |
| 2025-06-27 | 2025-06-25 | 0.138 | 13,405,768 | -132,000 | 7.90% | 1,849,996 |
| 2025-06-25 | 2025-06-23 | 0.131 | 13,537,768 | +18,000 | 7.98% | 1,773,448 |
| 2025-06-24 | 2025-06-20 | 0.130 | 13,519,768 | +6,000 | 7.97% | 1,757,570 |
| 2025-06-18 | 2025-06-16 | 0.136 | 13,513,768 | -96,000 | 7.96% | 1,837,872 |
| 2025-06-16 | 2025-06-12 | 0.133 | 13,609,768 | -42,000 | 8.02% | 1,810,099 |
| 2025-06-10 | 2025-06-06 | 0.128 | 13,651,768 | -100 | 8.04% | 1,747,426 |
| 2025-06-05 | 2025-06-03 | 0.137 | 13,651,868 | +12,000 | 8.04% | 1,870,306 |
| 2025-06-03 | 2025-05-30 | 0.126 | 13,639,868 | +102,000 | 8.04% | 1,718,623 |
| 2025-05-30 | 2025-05-28 | 0.135 | 13,537,868 | +330,000 | 7.98% | 1,827,612 |
| 2025-05-27 | 2025-05-23 | 0.139 | 13,207,868 | +42,000 | 7.78% | 1,835,894 |
| 2025-05-19 | 2025-05-15 | 0.134 | 13,165,868 | -6,000 | 7.76% | 1,764,226 |
| 2025-05-16 | 2025-05-14 | 0.132 | 13,171,868 | +24,000 | 7.76% | 1,738,687 |
| 2025-05-15 | 2025-05-13 | 0.138 | 13,147,868 | +438,000 | 7.75% | 1,814,406 |
| 2025-05-14 | 2025-05-12 | 0.136 | 12,709,868 | +96,000 | 7.49% | 1,728,542 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,613,868 | +12,000 | 7.43% | 1,765,942 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,601,868 | +66,000 | 7.43% | 1,789,465 |
| 2025-05-07 | 2025-05-02 | 0.156 | 12,535,868 | +12,000 | 7.39% | 1,955,595 |
| 2025-04-29 | 2025-04-25 | 0.157 | 12,523,868 | +36,000 | 7.38% | 1,966,247 |
| 2025-04-25 | 2025-04-23 | 0.157 | 12,487,868 | +6,000 | 7.36% | 1,960,595 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,481,868 | -6,000 | 7.35% | 1,747,462 |
| 2025-04-15 | 2025-04-11 | 0.134 | 12,487,868 | +6,000 | 7.36% | 1,673,374 |
| 2025-04-14 | 2025-04-10 | 0.138 | 12,481,868 | +6,000 | 7.35% | 1,722,498 |
| 2025-04-10 | 2025-04-08 | 0.136 | 12,475,868 | -336,000 | 7.35% | 1,696,718 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,811,868 | +12,000 | 7.55% | 1,921,780 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,799,868 | +12,000 | 7.54% | 1,996,779 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,787,868 | +168,000 | 7.54% | 2,020,483 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,619,868 | -18,000 | 7.44% | 2,019,179 |
| 2025-03-28 | 2025-03-26 | 0.162 | 12,637,868 | -6,000 | 7.45% | 2,047,335 |
| 2025-03-27 | 2025-03-25 | 0.165 | 12,643,868 | +348,000 | 7.45% | 2,086,238 |
| 2025-03-26 | 2025-03-24 | 0.165 | 12,295,868 | -18,000 | 7.25% | 2,028,818 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,313,868 | -30,000 | 7.26% | 2,081,044 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,343,868 | -42,000 | 7.27% | 2,098,458 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,385,868 | -24,000 | 7.30% | 2,105,598 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,409,868 | -234,000 | 7.31% | 2,072,448 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,643,868 | +240,000 | 7.45% | 2,149,458 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,403,868 | -84,000 | 7.31% | 2,108,658 |
| 2025-03-13 | 2025-03-11 | 0.168 | 12,487,868 | -216,000 | 7.36% | 2,097,962 |
| 2025-03-12 | 2025-03-10 | 0.169 | 12,703,868 | +804,000 | 7.49% | 2,146,954 |
| 2025-03-11 | 2025-03-07 | 0.171 | 11,899,868 | -18,000 | 7.01% | 2,034,877 |
| 2025-03-10 | 2025-03-06 | 0.182 | 11,917,868 | -456,000 | 7.02% | 2,169,052 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,373,868 | +300,000 | 7.29% | 2,016,940 |
| 2025-03-06 | 2025-03-04 | 0.161 | 12,073,868 | -180,000 | 7.11% | 1,943,893 |
| 2025-03-05 | 2025-03-03 | 0.161 | 12,253,868 | +60,000 | 7.22% | 1,972,873 |
| 2025-03-04 | 2025-02-28 | 0.167 | 12,193,868 | -90,000 | 7.19% | 2,036,376 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,283,868 | +126,000 | 7.24% | 2,174,245 |
| 2025-02-28 | 2025-02-26 | 0.186 | 12,157,868 | +132,000 | 7.16% | 2,261,363 |
| 2025-02-27 | 2025-02-25 | 0.177 | 12,025,868 | +330,000 | 7.09% | 2,128,579 |
| 2025-02-26 | 2025-02-24 | 0.175 | 11,695,868 | -72,000 | 6.89% | 2,046,777 |
| 2025-02-25 | 2025-02-21 | 0.180 | 11,767,868 | +6,000 | 6.93% | 2,118,216 |
| 2025-02-21 | 2025-02-19 | 0.179 | 11,761,868 | +762,000 | 6.93% | 2,105,374 |
| 2025-02-20 | 2025-02-18 | 0.183 | 10,999,868 | +162,000 | 6.48% | 2,012,976 |
| 2025-02-19 | 2025-02-17 | 0.164 | 10,837,868 | +102,000 | 6.39% | 1,777,410 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10,735,868 | +186,000 | 6.33% | 1,846,569 |
| 2025-02-17 | 2025-02-13 | 0.166 | 10,549,868 | +72,000 | 6.22% | 1,751,278 |
| 2025-02-14 | 2025-02-12 | 0.179 | 10,477,868 | -6,000 | 6.17% | 1,875,538 |
| 2025-02-13 | 2025-02-11 | 0.179 | 10,483,868 | -72,000 | 6.18% | 1,876,612 |
| 2025-02-12 | 2025-02-10 | 0.183 | 10,555,868 | +414,000 | 6.22% | 1,931,724 |
| 2025-02-11 | 2025-02-07 | 0.197 | 10,141,868 | +36,000 | 5.98% | 1,997,948 |
| 2025-02-10 | 2025-02-06 | 0.193 | 10,105,868 | -6,000 | 5.95% | 1,950,433 |
| 2025-02-07 | 2025-02-05 | 0.192 | 10,111,868 | -90,000 | 5.96% | 1,941,479 |
| 2025-02-06 | 2025-02-04 | 0.190 | 10,201,868 | +150,000 | 6.01% | 1,938,355 |
| 2025-02-05 | 2025-02-03 | 0.192 | 10,051,868 | +126,000 | 5.92% | 1,929,959 |
| 2025-02-04 | 2025-01-28 | 0.180 | 9,925,868 | +102,000 | 5.85% | 1,786,656 |
| 2025-02-03 | 2025-01-24 | 0.190 | 9,823,868 | +348,000 | 5.79% | 1,866,535 |
| 2025-01-27 | 2025-01-23 | 0.200 | 9,475,868 | -6,000 | 5.58% | 1,895,174 |
| 2025-01-23 | 2025-01-21 | 0.199 | 9,481,868 | +54,000 | 5.59% | 1,886,892 |
| 2025-01-22 | 2025-01-20 | 0.203 | 9,427,868 | -78,000 | 5.56% | 1,913,857 |
| 2025-01-21 | 2025-01-17 | 0.204 | 9,505,868 | +12,000 | 5.60% | 1,939,197 |
| 2025-01-17 | 2025-01-15 | 0.209 | 9,493,868 | -12,000 | 5.59% | 1,984,218 |
| 2025-01-14 | 2025-01-10 | 0.196 | 9,505,868 | -48,000 | 5.60% | 1,863,150 |
| 2025-01-13 | 2025-01-09 | 0.210 | 9,553,868 | +564,000 | 5.63% | 2,006,312 |
| 2025-01-10 | 2025-01-08 | 0.215 | 8,989,868 | +48,000 | 5.30% | 1,932,822 |
| 2025-01-09 | 2025-01-07 | 0.205 | 8,941,868 | -30,000 | 5.27% | 1,833,083 |
| 2025-01-08 | 2025-01-06 | 0.211 | 8,971,868 | +96,000 | 5.29% | 1,893,064 |
| 2025-01-07 | 2025-01-03 | 0.215 | 8,875,868 | -6,000 | 5.23% | 1,908,312 |
| 2025-01-06 | 2025-01-02 | 0.212 | 8,881,868 | +96,000 | 5.23% | 1,882,956 |
| 2025-01-03 | 2024-12-31 | 0.209 | 8,785,868 | +48,000 | 5.18% | 1,836,246 |
| 2025-01-02 | 2024-12-27 | 0.227 | 8,737,868 | -138,000 | 5.15% | 1,983,496 |
| 2024-12-30 | 2024-12-24 | 0.236 | 8,875,868 | -126,000 | 5.23% | 2,094,705 |
| 2024-12-27 | 2024-12-20 | 0.250 | 9,001,868 | +186,000 | 5.30% | 2,250,467 |
| 2024-12-23 | 2024-12-19 | 0.224 | 8,815,868 | +192,000 | 5.19% | 1,974,754 |
| 2024-12-20 | 2024-12-18 | 0.217 | 8,623,868 | -1,908,000 | 5.08% | 1,871,379 |
| 2024-12-19 | 2024-12-17 | 0.220 | 10,531,868 | -18,000 | 6.21% | 2,317,011 |
| 2024-12-16 | 2024-12-12 | 0.216 | 10,549,868 | -60,000 | 6.22% | 2,278,771 |
| 2024-12-12 | 2024-12-10 | 0.210 | 10,609,868 | -66,000 | 7.50% | 2,228,072 |
| 2024-12-10 | 2024-12-06 | 0.230 | 10,675,868 | -318,100 | 7.55% | 2,455,450 |
| 2024-12-06 | 2024-12-04 | 0.229 | 10,993,968 | -12,000 | 7.77% | 2,517,619 |
| 2024-12-05 | 2024-12-03 | 0.214 | 11,005,968 | -12,000 | 7.78% | 2,355,277 |
| 2024-12-03 | 2024-11-29 | 0.196 | 11,017,968 | -102,000 | 7.79% | 2,159,522 |
| 2024-11-29 | 2024-11-27 | 0.201 | 11,119,968 | -48,000 | 7.86% | 2,235,114 |
| 2024-11-28 | 2024-11-26 | 0.205 | 11,167,968 | +168,000 | 7.90% | 2,289,433 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10,999,968 | -48,000 | 7.78% | 2,023,994 |
| 2024-11-26 | 2024-11-22 | 0.185 | 11,047,968 | -312,000 | 7.81% | 2,043,874 |
| 2024-11-25 | 2024-11-21 | 0.188 | 11,359,968 | -84,000 | 8.03% | 2,135,674 |
| 2024-11-22 | 2024-11-20 | 0.188 | 11,443,968 | -300,000 | 8.09% | 2,151,466 |
| 2024-11-21 | 2024-11-19 | 0.200 | 11,743,968 | -72,000 | 8.30% | 2,348,794 |
| 2024-11-20 | 2024-11-18 | 0.191 | 11,815,968 | +108,000 | 8.36% | 2,256,850 |
| 2024-11-19 | 2024-11-15 | 0.182 | 11,707,968 | +6,000 | 8.28% | 2,130,850 |
| 2024-11-18 | 2024-11-14 | 0.207 | 11,701,968 | -813,600 | 8.27% | 2,422,307 |
| 2024-11-15 | 2024-11-13 | 0.214 | 12,515,568 | -120,000 | 8.85% | 2,678,332 |
| 2024-11-14 | 2024-11-12 | 0.222 | 12,635,568 | +138,000 | 8.93% | 2,805,096 |
| 2024-11-13 | 2024-11-11 | 0.231 | 12,497,568 | -42,000 | 8.84% | 2,886,938 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,539,568 | +108,000 | 8.87% | 3,009,496 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,431,568 | +48,000 | 8.79% | 3,107,892 |
| 2024-11-08 | 2024-11-06 | 0.270 | 12,383,568 | +102,000 | 8.76% | 3,343,563 |
| 2024-11-06 | 2024-11-04 | 0.265 | 12,281,568 | +54,000 | 8.68% | 3,254,616 |
| 2024-11-05 | 2024-11-01 | 0.260 | 12,227,568 | +114,000 | 8.65% | 3,179,168 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,113,568 | -84,000 | 8.57% | 3,270,663 |
| 2024-11-01 | 2024-10-30 | 0.270 | 12,197,568 | +36,000 | 8.62% | 3,293,343 |
| 2024-10-22 | 2024-10-18 | 0.295 | 12,161,568 | +6,000 | 8.60% | 3,587,663 |
| 2024-10-21 | 2024-10-17 | 0.310 | 12,155,568 | -12,000 | 8.60% | 3,768,226 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,167,568 | +12,000 | 8.60% | 3,650,270 |
| 2024-10-14 | 2024-10-09 | 0.345 | 12,155,568 | +60,000 | 8.60% | 4,193,671 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,095,568 | -180,000 | 8.55% | 4,777,749 |
| 2024-10-09 | 2024-10-07 | 0.450 | 12,275,568 | -60,010 | 8.68% | 5,524,006 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,335,578 | -210,000 | 8.72% | 5,180,943 |
| 2024-10-07 | 2024-10-03 | 0.415 | 12,545,578 | -24,000 | 8.87% | 5,206,415 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,569,578 | +72,000 | 8.89% | 4,399,352 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,497,578 | +47,920 | 8.84% | 3,811,761 |
| 2024-10-02 | 2024-09-27 | 0.270 | 12,449,658 | +12,000 | 8.80% | 3,361,408 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,437,658 | +12,000 | 8.79% | 3,295,979 |
| 2024-09-27 | 2024-09-25 | 0.240 | 12,425,658 | +78,000 | 8.79% | 2,982,158 |
| 2024-09-26 | 2024-09-24 | 0.245 | 12,347,658 | +24,000 | 8.73% | 3,025,176 |
| 2024-09-24 | 2024-09-20 | 0.233 | 12,323,658 | -24,000 | 8.71% | 2,871,412 |
| 2024-09-20 | 2024-09-17 | 0.232 | 12,347,658 | +18,000 | 8.73% | 2,864,657 |
| 2024-09-17 | 2024-09-13 | 0.216 | 12,329,658 | +30,000 | 8.72% | 2,663,206 |
| 2024-09-16 | 2024-09-12 | 0.220 | 12,299,658 | -6,000 | 8.70% | 2,705,925 |
| 2024-09-03 | 2024-08-30 | 0.243 | 12,305,658 | -310 | 8.70% | 2,990,275 |
| 2024-08-28 | 2024-08-26 | 0.242 | 12,305,968 | +42,000 | 8.70% | 2,978,044 |
| 2024-08-21 | 2024-08-19 | 0.285 | 12,263,968 | +54,000 | 8.67% | 3,495,231 |
| 2024-08-20 | 2024-08-16 | 0.240 | 12,209,968 | +6,000 | 8.63% | 2,930,392 |
| 2024-08-16 | 2024-08-14 | 0.250 | 12,203,968 | +18,000 | 8.63% | 3,050,992 |
| 2024-08-14 | 2024-08-12 | 0.260 | 12,185,968 | +30,000 | 8.62% | 3,168,352 |
| 2024-08-13 | 2024-08-09 | 0.265 | 12,155,968 | +30,000 | 8.60% | 3,221,332 |
| 2024-08-12 | 2024-08-08 | 0.280 | 12,125,968 | +24,000 | 8.57% | 3,395,271 |
| 2024-08-07 | 2024-08-05 | 0.280 | 12,101,968 | +234,000 | 8.56% | 3,388,551 |
| 2024-08-06 | 2024-08-02 | 0.295 | 11,867,968 | +60,000 | 8.39% | 3,501,051 |
| 2024-08-05 | 2024-08-01 | 0.310 | 11,807,968 | +12,000 | 8.35% | 3,660,470 |
| 2024-07-31 | 2024-07-29 | 0.320 | 11,795,968 | -18,000 | 8.34% | 3,774,710 |
| 2024-07-25 | 2024-07-23 | 0.330 | 11,813,968 | +18,000 | 8.35% | 3,898,609 |
| 2024-07-16 | 2024-07-12 | 0.375 | 11,795,968 | +6,000 | 8.34% | 4,423,488 |
| 2024-07-10 | 2024-07-08 | 0.385 | 11,789,968 | +96,000 | 8.34% | 4,539,138 |
| 2024-07-05 | 2024-07-03 | 0.375 | 11,693,968 | +24,000 | 8.27% | 4,385,238 |
| 2024-07-04 | 2024-07-02 | 0.385 | 11,669,968 | +90,000 | 8.25% | 4,492,938 |
| 2024-06-27 | 2024-06-25 | 0.485 | 11,579,968 | -18,000 | 8.19% | 5,616,284 |
| 2024-06-26 | 2024-06-24 | 0.490 | 11,597,968 | -36,000 | 8.20% | 5,683,004 |
| 2024-06-19 | 2024-06-17 | 0.510 | 11,633,968 | -66,000 | 8.23% | 5,933,324 |
| 2024-06-18 | 2024-06-14 | 0.475 | 11,699,968 | -18,000 | 8.27% | 5,557,485 |
| 2024-06-14 | 2024-06-12 | 0.435 | 11,717,968 | +42,000 | 8.29% | 5,097,316 |
| 2024-06-13 | 2024-06-11 | 0.435 | 11,675,968 | -144,000 | 8.26% | 5,079,046 |
| 2024-06-07 | 2024-06-05 | 0.465 | 11,819,968 | +72,000 | 8.36% | 5,496,285 |
| 2024-06-06 | 2024-06-04 | 0.470 | 11,747,968 | +24,000 | 8.31% | 5,521,545 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,723,968 | +18,000 | 8.29% | 5,275,786 |
| 2024-05-29 | 2024-05-27 | 0.465 | 11,705,968 | +24,000 | 8.28% | 5,443,275 |
| 2024-05-28 | 2024-05-24 | 0.460 | 11,681,968 | +12,000 | 8.26% | 5,373,705 |
| 2024-05-27 | 2024-05-23 | 0.485 | 11,669,968 | -132,000 | 8.25% | 5,659,934 |
| 2024-05-24 | 2024-05-22 | 0.530 | 11,801,968 | -384,000 | 8.35% | 6,255,043 |
| 2024-05-22 | 2024-05-20 | 0.510 | 12,185,968 | -6,000 | 8.62% | 6,214,844 |
| 2024-05-21 | 2024-05-17 | 0.510 | 12,191,968 | +30,000 | 8.62% | 6,217,904 |
| 2024-05-20 | 2024-05-16 | 0.510 | 12,161,968 | +84,000 | 8.60% | 6,202,604 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,077,968 | +12,000 | 8.54% | 6,038,984 |
| 2024-05-14 | 2024-05-10 | 0.510 | 12,065,968 | -1,704,000 | 8.53% | 6,153,644 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,769,968 | +30,000 | 9.74% | 6,884,984 |
| 2024-05-10 | 2024-05-08 | 0.530 | 13,739,968 | -18,000 | 9.72% | 7,282,183 |
| 2024-05-09 | 2024-05-07 | 0.540 | 13,757,968 | +18,000 | 9.73% | 7,429,303 |
| 2024-05-06 | 2024-05-02 | 0.490 | 13,739,968 | +120,000 | 9.72% | 6,732,584 |
| 2024-05-02 | 2024-04-29 | 0.580 | 13,619,968 | -24,000 | 9.63% | 7,899,581 |
| 2024-04-30 | 2024-04-26 | 0.570 | 13,643,968 | -6,000 | 9.65% | 7,777,062 |
| 2024-04-26 | 2024-04-24 | 0.520 | 13,649,968 | -96,000 | 9.65% | 7,097,983 |
| 2024-04-08 | 2024-04-03 | 0.520 | 13,745,968 | +6,000 | 9.72% | 7,147,903 |
| 2024-04-05 | 2024-04-02 | 0.620 | 13,739,968 | -306,000 | 9.72% | 8,518,780 |
| 2024-04-03 | 2024-03-28 | 0.460 | 14,045,968 | -246,000 | 9.93% | 6,461,145 |
| 2024-04-02 | 2024-03-27 | 0.530 | 14,291,968 | -54,000 | 10.11% | 7,574,743 |
| 2024-03-28 | 2024-03-26 | 0.590 | 14,345,968 | +144,000 | 10.14% | 8,464,121 |
| 2024-03-27 | 2024-03-25 | 0.590 | 14,201,968 | -342,000 | 10.04% | 8,379,161 |
| 2024-03-26 | 2024-03-22 | 0.465 | 14,543,968 | -24,000 | 10.28% | 6,762,945 |
| 2024-03-25 | 2024-03-21 | 0.410 | 14,567,968 | +36,000 | 10.30% | 5,972,867 |
| 2024-03-22 | 2024-03-20 | 0.430 | 14,531,968 | +60,000 | 10.28% | 6,248,746 |
| 2024-03-21 | 2024-03-19 | 0.425 | 14,471,968 | +48,000 | 10.23% | 6,150,586 |
| 2024-03-20 | 2024-03-18 | 0.425 | 14,423,968 | +96,000 | 10.20% | 6,130,186 |
| 2024-03-19 | 2024-03-15 | 0.370 | 14,327,968 | +24,000 | 10.13% | 5,301,348 |
| 2024-03-18 | 2024-03-14 | 0.330 | 14,303,968 | -60,000 | 10.11% | 4,720,309 |
| 2024-03-14 | 2024-03-12 | 0.280 | 14,363,968 | -102,000 | 10.16% | 4,021,911 |
| 2024-03-07 | 2024-03-05 | 0.305 | 14,465,968 | +6,000 | 10.23% | 4,412,120 |
| 2024-03-06 | 2024-03-04 | 0.310 | 14,459,968 | +6,000 | 10.22% | 4,482,590 |
| 2024-03-05 | 2024-03-01 | 0.295 | 14,453,968 | +6,000 | 10.22% | 4,263,921 |
| 2024-03-04 | 2024-02-29 | 0.295 | 14,447,968 | +6,000 | 10.22% | 4,262,151 |
| 2024-02-29 | 2024-02-27 | 0.300 | 14,441,968 | -6,000 | 10.21% | 4,332,590 |
| 2024-02-27 | 2024-02-23 | 0.310 | 14,447,968 | +47,950 | 10.22% | 4,478,870 |
| 2024-02-22 | 2024-02-20 | 0.310 | 14,400,018 | -48,000 | 10.18% | 4,464,006 |
| 2024-02-21 | 2024-02-19 | 0.330 | 14,448,018 | +96,000 | 10.22% | 4,767,846 |
| 2024-02-20 | 2024-02-16 | 0.320 | 14,352,018 | +12,000 | 10.15% | 4,592,646 |
| 2024-02-19 | 2024-02-15 | 0.280 | 14,340,018 | -12,000 | 10.14% | 4,015,205 |
| 2024-02-16 | 2024-02-14 | 0.280 | 14,352,018 | +30,000 | 10.15% | 4,018,565 |
| 2024-02-15 | 2024-02-09 | 0.275 | 14,322,018 | -42,000 | 10.13% | 3,938,555 |
| 2024-02-14 | 2024-02-07 | 0.280 | 14,364,018 | +12,000 | 10.16% | 4,021,925 |
| 2024-02-02 | 2024-01-31 | 0.290 | 14,352,018 | +24,000 | 10.15% | 4,162,085 |
| 2024-02-01 | 2024-01-30 | 0.275 | 14,328,018 | -102,000 | 10.13% | 3,940,205 |
| 2024-01-31 | 2024-01-29 | 0.280 | 14,430,018 | +6,000 | 10.20% | 4,040,405 |
| 2024-01-26 | 2024-01-24 | 0.300 | 14,424,018 | +54,000 | 10.20% | 4,327,205 |
| 2024-01-25 | 2024-01-23 | 0.290 | 14,370,018 | +42,000 | 10.16% | 4,167,305 |
| 2024-01-24 | 2024-01-22 | 0.290 | 14,328,018 | +6,000 | 10.13% | 4,155,125 |
| 2024-01-23 | 2024-01-19 | 0.325 | 14,322,018 | +18,000 | 10.13% | 4,654,656 |
| 2024-01-22 | 2024-01-18 | 0.320 | 14,304,018 | -78,000 | 10.11% | 4,577,286 |
| 2024-01-19 | 2024-01-17 | 0.345 | 14,382,018 | +42,000 | 10.17% | 4,961,796 |
| 2024-01-18 | 2024-01-16 | 0.360 | 14,340,018 | +30,000 | 10.14% | 5,162,406 |
| 2024-01-17 | 2024-01-15 | 0.380 | 14,310,018 | -84,000 | 10.12% | 5,437,807 |
| 2024-01-16 | 2024-01-12 | 0.395 | 14,394,018 | +90,000 | 10.18% | 5,685,637 |
| 2024-01-15 | 2024-01-11 | 0.385 | 14,304,018 | +96,000 | 10.11% | 5,507,047 |
| 2024-01-12 | 2024-01-10 | 0.360 | 14,208,018 | +102,000 | 10.05% | 5,114,886 |
| 2024-01-11 | 2024-01-09 | 0.390 | 14,106,018 | +18,000 | 9.97% | 5,501,347 |
| 2024-01-09 | 2024-01-05 | 0.410 | 14,088,018 | -42,000 | 9.96% | 5,776,087 |
| 2024-01-08 | 2024-01-04 | 0.415 | 14,130,018 | -72,000 | 9.99% | 5,863,957 |
| 2024-01-04 | 2024-01-02 | 0.435 | 14,202,018 | +48,000 | 10.04% | 6,177,878 |
| 2024-01-02 | 2023-12-28 | 0.440 | 14,154,018 | -30,000 | 10.01% | 6,227,768 |
| 2023-12-29 | 2023-12-27 | 0.445 | 14,184,018 | -66,000 | 10.03% | 6,311,888 |
| 2023-12-28 | 2023-12-22 | 0.510 | 14,250,018 | -24,000 | 10.08% | 7,267,509 |
| 2023-12-27 | 2023-12-21 | 0.500 | 14,274,018 | -48,000 | 10.09% | 7,137,009 |
| 2023-12-22 | 2023-12-20 | 0.510 | 14,322,018 | +438,000 | 10.13% | 7,304,229 |
| 2023-12-21 | 2023-12-19 | 0.510 | 13,884,018 | -90,000 | 9.82% | 7,080,849 |
| 2023-12-20 | 2023-12-18 | 0.425 | 13,974,018 | -18,000 | 9.88% | 5,938,958 |
| 2023-12-19 | 2023-12-15 | 0.455 | 13,992,018 | -84,000 | 9.89% | 6,366,368 |
| 2023-12-18 | 2023-12-14 | 0.345 | 14,076,018 | -6,000 | 9.95% | 4,856,226 |
| 2023-12-15 | 2023-12-13 | 0.370 | 14,082,018 | +78,000 | 9.96% | 5,210,347 |
| 2023-12-14 | 2023-12-12 | 0.375 | 14,004,018 | +186,000 | 9.90% | 5,251,507 |
| 2023-12-13 | 2023-12-11 | 0.395 | 13,818,018 | +336,000 | 9.77% | 5,458,117 |
| 2023-12-12 | 2023-12-08 | 0.460 | 13,482,018 | +300,000 | 9.53% | 6,201,728 |
| 2023-12-11 | 2023-12-07 | 0.810 | 13,182,018 | +240,000 | 9.32% | 10,677,435 |
| 2023-12-08 | 2023-12-06 | 0.790 | 12,942,018 | -42,000 | 9.15% | 10,224,194 |
| 2023-12-05 | 2023-12-01 | 0.740 | 12,984,018 | +24,000 | 9.18% | 9,608,173 |
| 2023-12-01 | 2023-11-29 | 0.770 | 12,960,018 | +42,000 | 9.16% | 9,979,214 |
| 2023-11-30 | 2023-11-28 | 0.780 | 12,918,018 | -24,000 | 9.13% | 10,076,054 |
| 2023-11-29 | 2023-11-27 | 0.780 | 12,942,018 | +87,000 | 9.15% | 10,094,774 |
| 2023-11-28 | 2023-11-24 | 0.810 | 12,855,018 | -120,000 | 9.09% | 10,412,565 |
| 2023-11-23 | 2023-11-21 | 0.840 | 12,975,018 | +6,000 | 9.17% | 10,899,015 |
| 2023-11-21 | 2023-11-17 | 0.810 | 12,969,018 | +36,000 | 9.17% | 10,504,905 |
| 2023-11-17 | 2023-11-15 | 0.790 | 12,933,018 | +6,000 | 9.14% | 10,217,084 |
| 2023-11-16 | 2023-11-14 | 0.760 | 12,927,018 | +24,000 | 9.14% | 9,824,534 |
| 2023-11-14 | 2023-11-10 | 0.750 | 12,903,018 | -84,000 | 9.12% | 9,677,264 |
| 2023-11-13 | 2023-11-09 | 0.770 | 12,987,018 | -24,000 | 9.18% | 10,000,004 |
| 2023-11-10 | 2023-11-08 | 0.790 | 13,011,018 | -12,000 | 9.20% | 10,278,704 |
| 2023-11-09 | 2023-11-07 | 0.760 | 13,023,018 | +6,000 | 9.21% | 9,897,494 |
| 2023-11-08 | 2023-11-06 | 0.760 | 13,017,018 | +6,000 | 9.20% | 9,892,934 |
| 2023-11-07 | 2023-11-03 | 0.790 | 13,011,018 | +6,000 | 9.20% | 10,278,704 |
| 2023-11-06 | 2023-11-02 | 0.800 | 13,005,018 | +18,000 | 9.20% | 10,404,014 |
| 2023-11-03 | 2023-11-01 | 0.780 | 12,987,018 | +36,000 | 9.18% | 10,129,874 |
| 2023-11-02 | 2023-10-31 | 0.810 | 12,951,018 | +30,000 | 9.16% | 10,490,325 |
| 2023-11-01 | 2023-10-30 | 0.870 | 12,921,018 | +24,000 | 9.14% | 11,241,286 |
| 2023-10-31 | 2023-10-27 | 0.890 | 12,897,018 | -84,000 | 9.12% | 11,478,346 |
| 2023-10-30 | 2023-10-26 | 0.910 | 12,981,018 | +12,000 | 9.18% | 11,812,726 |
| 2023-10-27 | 2023-10-25 | 0.930 | 12,969,018 | +24,000 | 9.17% | 12,061,187 |
| 2023-10-26 | 2023-10-24 | 0.950 | 12,945,018 | +18,000 | 9.15% | 12,297,767 |
| 2023-10-20 | 2023-10-18 | 1.010 | 12,927,018 | +18,000 | 9.14% | 13,056,288 |
| 2023-10-19 | 2023-10-17 | 0.910 | 12,909,018 | +78,000 | 9.13% | 11,747,206 |
| 2023-10-18 | 2023-10-16 | 0.880 | 12,831,018 | -84,080 | 9.07% | 11,291,296 |
| 2023-10-13 | 2023-10-11 | 0.920 | 12,915,098 | +6,000 | 9.13% | 11,881,890 |
| 2023-10-12 | 2023-10-10 | 0.950 | 12,909,098 | +54,000 | 9.13% | 12,263,643 |
| 2023-10-10 | 2023-10-06 | 0.980 | 12,855,098 | +6,000 | 9.09% | 12,597,996 |
| 2023-10-09 | 2023-10-05 | 1.000 | 12,849,098 | +42,000 | 9.09% | 12,849,098 |
| 2023-10-06 | 2023-10-04 | 0.990 | 12,807,098 | +78,000 | 9.06% | 12,679,027 |
| 2023-10-04 | 2023-09-29 | 1.060 | 12,729,098 | -48,000 | 9.00% | 13,492,844 |
| 2023-10-03 | 2023-09-28 | 1.040 | 12,777,098 | +30,000 | 9.03% | 13,288,182 |
| 2023-09-29 | 2023-09-27 | 1.010 | 12,747,098 | +114,000 | 9.01% | 12,874,569 |
| 2023-09-28 | 2023-09-26 | 1.000 | 12,633,098 | +30,000 | 8.93% | 12,633,098 |
| 2023-09-27 | 2023-09-25 | 1.050 | 12,603,098 | +60,000 | 8.91% | 13,233,253 |
| 2023-09-26 | 2023-09-22 | 1.130 | 12,543,098 | +4,000 | 8.87% | 14,173,701 |
| 2023-09-22 | 2023-09-20 | 1.150 | 12,539,098 | -162,000 | 8.87% | 14,419,963 |
| 2023-09-21 | 2023-09-19 | 1.160 | 12,701,098 | -12,000 | 8.98% | 14,733,274 |
| 2023-09-20 | 2023-09-18 | 1.180 | 12,713,098 | -90,000 | 8.99% | 15,001,456 |
| 2023-09-19 | 2023-09-15 | 1.190 | 12,803,098 | -12,000 | 9.05% | 15,235,687 |
| 2023-09-15 | 2023-09-13 | 1.230 | 12,815,098 | -12,000 | 9.06% | 15,762,571 |
| 2023-09-14 | 2023-09-12 | 1.230 | 12,827,098 | -60,000 | 9.07% | 15,777,331 |
| 2023-09-13 | 2023-09-11 | 1.220 | 12,887,098 | -12,000 | 9.11% | 15,722,260 |
| 2023-09-11 | 2023-09-06 | 1.210 | 12,899,098 | +12,000 | 9.12% | 15,607,909 |
| 2023-09-07 | 2023-09-05 | 1.210 | 12,887,098 | +60,000 | 9.11% | 15,593,389 |
| 2023-09-05 | 2023-08-31 | 1.250 | 12,827,098 | -78,500 | 9.07% | 16,033,872 |
| 2023-09-04 | 2023-08-30 | 1.230 | 12,905,598 | +6,000 | 9.13% | 15,873,886 |
| 2023-08-31 | 2023-08-29 | 1.180 | 12,899,598 | -12,000 | 9.12% | 15,221,526 |
| 2023-08-30 | 2023-08-28 | 1.210 | 12,911,598 | +144,000 | 9.13% | 15,623,034 |
| 2023-08-29 | 2023-08-25 | 1.260 | 12,767,598 | +180,000 | 9.03% | 16,087,173 |
| 2023-08-28 | 2023-08-24 | 1.270 | 12,587,598 | +6,000 | 8.90% | 15,986,249 |
| 2023-08-25 | 2023-08-23 | 1.220 | 12,581,598 | -42,000 | 8.90% | 15,349,550 |
| 2023-08-24 | 2023-08-22 | 1.290 | 12,623,598 | -18,000 | 8.93% | 16,284,441 |
| 2023-08-23 | 2023-08-21 | 1.280 | 12,641,598 | -2,100,000 | 8.94% | 16,181,245 |
| 2023-08-22 | 2023-08-18 | 1.290 | 14,741,598 | +3,360,000 | 10.42% | 19,016,661 |
| 2023-08-21 | 2023-08-17 | 1.220 | 11,381,598 | +30,000 | 8.05% | 13,885,550 |
| 2023-08-18 | 2023-08-16 | 1.190 | 11,351,598 | +6,000 | 8.03% | 13,508,402 |
| 2023-08-17 | 2023-08-15 | 1.190 | 11,345,598 | +18,000 | 8.02% | 13,501,262 |
| 2023-08-16 | 2023-08-14 | 1.230 | 11,327,598 | -24,000 | 8.01% | 13,932,946 |
| 2023-08-15 | 2023-08-11 | 1.220 | 11,351,598 | -138,000 | 8.03% | 13,848,950 |
| 2023-08-14 | 2023-08-10 | 1.170 | 11,489,598 | -12,000 | 8.12% | 13,442,830 |
| 2023-08-11 | 2023-08-09 | 1.180 | 11,501,598 | +36,000 | 8.13% | 13,571,886 |
| 2023-08-10 | 2023-08-08 | 1.150 | 11,465,598 | -36,000 | 8.11% | 13,185,438 |
| 2023-08-09 | 2023-08-07 | 1.190 | 11,501,598 | -12,000 | 8.13% | 13,686,902 |
| 2023-08-08 | 2023-08-04 | 1.180 | 11,513,598 | +36,000 | 8.14% | 13,586,046 |
| 2023-08-04 | 2023-08-02 | 1.150 | 11,477,598 | +12,000 | 8.12% | 13,199,238 |
| 2023-08-03 | 2023-08-01 | 1.140 | 11,465,598 | -678,000 | 8.11% | 13,070,782 |
| 2023-08-02 | 2023-07-31 | 1.130 | 12,143,598 | +24,000 | 8.59% | 13,722,266 |
| 2023-08-01 | 2023-07-28 | 1.200 | 12,119,598 | +30,000 | 8.57% | 14,543,518 |
| 2023-07-27 | 2023-07-25 | 1.250 | 12,089,598 | -66,000 | 8.55% | 15,111,998 |
| 2023-07-26 | 2023-07-24 | 1.280 | 12,155,598 | +29,775 | 8.60% | 15,559,165 |
| 2023-07-25 | 2023-07-21 | 1.270 | 12,125,823 | -114,000 | 8.57% | 15,399,795 |
| 2023-07-24 | 2023-07-20 | 1.270 | 12,239,823 | -396,000 | 8.65% | 15,544,575 |
| 2023-07-21 | 2023-07-19 | 1.200 | 12,635,823 | -96,000 | 8.93% | 15,162,988 |
| 2023-07-20 | 2023-07-18 | 1.140 | 12,731,823 | +42,000 | 9.00% | 14,514,278 |
| 2023-07-19 | 2023-07-14 | 1.200 | 12,689,823 | +252,000 | 8.97% | 15,227,788 |
| 2023-07-18 | 2023-07-13 | 1.270 | 12,437,823 | -546,000 | 8.79% | 15,796,035 |
| 2023-07-14 | 2023-07-12 | 1.070 | 12,983,823 | +180,000 | 9.18% | 13,892,691 |
| 2023-07-13 | 2023-07-11 | 1.010 | 12,803,823 | +6,000 | 9.05% | 12,931,861 |
| 2023-07-12 | 2023-07-10 | 1.030 | 12,797,823 | +36,000 | 9.05% | 13,181,758 |
| 2023-07-11 | 2023-07-07 | 1.000 | 12,761,823 | +30,000 | 9.02% | 12,761,823 |
| 2023-07-10 | 2023-07-06 | 1.060 | 12,731,823 | +30,000 | 9.00% | 13,495,732 |
| 2023-07-07 | 2023-07-05 | 1.100 | 12,701,823 | -108,000 | 8.98% | 13,972,005 |
| 2023-07-06 | 2023-07-04 | 1.120 | 12,809,823 | -150,000 | 9.06% | 14,347,002 |
| 2023-07-05 | 2023-07-03 | 1.150 | 12,959,823 | +48,000 | 9.16% | 14,903,796 |
| 2023-07-04 | 2023-06-30 | 1.130 | 12,911,823 | +294,000 | 9.13% | 14,590,360 |
| 2023-07-03 | 2023-06-29 | 1.140 | 12,617,823 | +54,000 | 8.92% | 14,384,318 |
| 2023-06-30 | 2023-06-28 | 1.180 | 12,563,823 | +12,000 | 8.88% | 14,825,311 |
| 2023-06-29 | 2023-06-27 | 1.230 | 12,551,823 | +96,000 | 8.88% | 15,438,742 |
| 2023-06-28 | 2023-06-26 | 1.210 | 12,455,823 | -18,000 | 8.81% | 15,071,546 |
| 2023-06-27 | 2023-06-23 | 1.190 | 12,473,823 | +24,000 | 8.82% | 14,843,849 |
| 2023-06-26 | 2023-06-21 | 1.250 | 12,449,823 | +42,000 | 8.80% | 15,562,279 |
| 2023-06-23 | 2023-06-20 | 1.260 | 12,407,823 | +102,000 | 8.77% | 15,633,857 |
| 2023-06-21 | 2023-06-19 | 1.320 | 12,305,823 | -216,000 | 8.70% | 16,243,686 |
| 2023-06-20 | 2023-06-16 | 1.250 | 12,521,823 | -126,000 | 8.85% | 15,652,279 |
| 2023-06-19 | 2023-06-15 | 1.250 | 12,647,823 | -120,000 | 8.94% | 15,809,779 |
| 2023-06-16 | 2023-06-14 | 1.210 | 12,767,823 | +66,000 | 9.03% | 15,449,066 |
| 2023-06-15 | 2023-06-13 | 1.270 | 12,701,823 | +276,000 | 8.98% | 16,131,315 |
| 2023-06-14 | 2023-06-12 | 1.160 | 12,425,823 | +24,000 | 8.79% | 14,413,955 |
| 2023-06-13 | 2023-06-09 | 1.240 | 12,401,823 | +36,000 | 8.77% | 15,378,261 |
| 2023-06-12 | 2023-06-08 | 1.280 | 12,365,823 | -138,000 | 8.74% | 15,828,253 |
| 2023-06-09 | 2023-06-07 | 1.140 | 12,503,823 | +30,000 | 8.84% | 14,254,358 |
| 2023-06-08 | 2023-06-06 | 1.180 | 12,473,823 | -408,000 | 8.82% | 14,719,111 |
| 2023-06-07 | 2023-06-05 | 1.230 | 12,881,823 | +24,000 | 9.11% | 15,844,642 |
| 2023-06-06 | 2023-06-02 | 1.190 | 12,857,823 | +312,000 | 9.09% | 15,300,809 |
| 2023-06-05 | 2023-06-01 | 1.260 | 12,545,823 | +108,000 | 8.87% | 15,807,737 |
| 2023-06-02 | 2023-05-31 | 1.300 | 12,437,823 | -372,000 | 8.79% | 16,169,170 |
| 2023-06-01 | 2023-05-30 | 1.190 | 12,809,823 | -198,000 | 9.06% | 15,243,689 |
| 2023-05-31 | 2023-05-29 | 1.080 | 13,007,823 | -12,000 | 9.20% | 14,048,449 |
| 2023-05-30 | 2023-05-25 | 1.120 | 13,019,823 | -240,000 | 9.21% | 14,582,202 |
| 2023-05-29 | 2023-05-24 | 1.120 | 13,259,823 | +90,000 | 9.38% | 14,851,002 |
| 2023-05-25 | 2023-05-23 | 1.090 | 13,169,823 | -60,000 | 9.31% | 14,355,107 |
| 2023-05-24 | 2023-05-22 | 1.060 | 13,229,823 | -42,000 | 9.35% | 14,023,612 |
| 2023-05-23 | 2023-05-19 | 0.970 | 13,271,823 | -342,000 | 9.38% | 12,873,668 |
| 2023-05-22 | 2023-05-18 | 0.910 | 13,613,823 | +696,000 | 9.63% | 12,388,579 |
| 2023-05-19 | 2023-05-17 | 0.990 | 12,917,823 | +90,000 | 9.13% | 12,788,645 |
| 2023-05-18 | 2023-05-16 | 1.010 | 12,827,823 | -2,268,000 | 9.07% | 12,956,101 |
| 2023-05-17 | 2023-05-15 | 1.310 | 15,095,823 | -564,000 | 10.67% | 19,775,528 |
| 2023-05-16 | 2023-05-12 | 1.080 | 15,659,823 | -126,000 | 11.07% | 16,912,609 |
| 2023-05-15 | 2023-05-11 | 0.950 | 15,785,823 | -30,000 | 11.16% | 14,996,532 |
| 2023-05-12 | 2023-05-10 | 0.900 | 15,815,823 | -42,000 | 11.18% | 14,234,241 |
| 2023-05-11 | 2023-05-09 | 0.850 | 15,857,823 | +6,000 | 11.21% | 13,479,150 |
| 2023-05-10 | 2023-05-08 | 0.870 | 15,851,823 | +84,000 | 11.21% | 13,791,086 |
| 2023-05-09 | 2023-05-05 | 0.870 | 15,767,823 | -60,000 | 11.15% | 13,718,006 |
| 2023-05-05 | 2023-05-03 | 0.920 | 15,827,823 | -408,000 | 11.19% | 14,561,597 |
| 2023-05-04 | 2023-05-02 | 0.990 | 16,235,823 | +42,000 | 11.48% | 16,073,465 |
| 2023-05-03 | 2023-04-28 | 0.930 | 16,193,823 | +84,000 | 11.45% | 15,060,255 |
| 2023-05-02 | 2023-04-27 | 0.980 | 16,109,823 | +42,000 | 11.39% | 15,787,627 |
| 2023-04-28 | 2023-04-26 | 0.930 | 16,067,823 | -90,000 | 11.36% | 14,943,075 |
| 2023-04-27 | 2023-04-25 | 0.840 | 16,157,823 | -12,000 | 11.43% | 13,572,571 |
| 2023-04-26 | 2023-04-24 | 0.930 | 16,169,823 | -174,000 | 11.43% | 15,037,935 |
| 2023-04-25 | 2023-04-21 | 0.940 | 16,343,823 | -294,000 | 11.56% | 15,363,194 |
| 2023-04-24 | 2023-04-20 | 1.070 | 16,637,823 | +42,000 | 11.76% | 17,802,471 |
| 2023-04-21 | 2023-04-19 | 1.120 | 16,595,823 | +348,000 | 11.73% | 18,587,322 |
| 2023-04-20 | 2023-04-18 | 1.250 | 16,247,823 | -492,000 | 11.49% | 20,309,779 |
| 2023-04-19 | 2023-04-17 | 1.110 | 16,739,823 | +408,000 | 11.84% | 18,581,204 |
| 2023-04-18 | 2023-04-14 | 1.030 | 16,331,823 | +252,000 | 11.55% | 16,821,778 |
| 2023-04-17 | 2023-04-13 | 0.940 | 16,079,823 | +102,000 | 11.37% | 15,115,034 |
| 2023-04-14 | 2023-04-12 | 0.950 | 15,977,823 | +474,000 | 11.30% | 15,178,932 |
| 2023-04-13 | 2023-04-11 | 0.650 | 15,503,823 | +1,692,000 | 10.96% | 10,077,485 |
| 2023-04-12 | 2023-04-06 | 0.620 | 13,811,823 | +18,000 | 9.77% | 8,563,330 |
| 2023-04-06 | 2023-04-03 | 0.660 | 13,793,823 | +54,000 | 9.75% | 9,103,923 |
| 2023-04-04 | 2023-03-31 | 0.630 | 13,739,823 | +48,000 | 9.72% | 8,656,088 |
| 2023-03-31 | 2023-03-29 | 0.650 | 13,691,823 | +78,000 | 9.68% | 8,899,685 |
| 2023-03-30 | 2023-03-28 | 0.700 | 13,613,823 | +42,000 | 9.63% | 9,529,676 |
| 2023-03-29 | 2023-03-27 | 0.620 | 13,571,823 | -144,000 | 9.60% | 8,414,530 |
| 2023-03-27 | 2023-03-23 | 0.690 | 13,715,823 | -6,000 | 9.70% | 9,463,918 |
| 2023-03-24 | 2023-03-22 | 0.730 | 13,721,823 | +72,000 | 9.70% | 10,016,931 |
| 2023-03-22 | 2023-03-20 | 0.620 | 13,649,823 | -12,000 | 9.65% | 8,462,890 |
| 2023-03-21 | 2023-03-17 | 0.660 | 13,661,823 | +6,000 | 9.66% | 9,016,803 |
| 2023-03-20 | 2023-03-16 | 0.660 | 13,655,823 | -6,000 | 9.66% | 9,012,843 |
| 2023-03-17 | 2023-03-15 | 0.690 | 13,661,823 | +228,000 | 9.66% | 9,426,658 |
| 2023-03-16 | 2023-03-14 | 0.680 | 13,433,823 | -18,000 | 9.50% | 9,135,000 |
| 2023-03-15 | 2023-03-13 | 0.730 | 13,451,823 | -24,000 | 9.51% | 9,819,831 |
| 2023-03-14 | 2023-03-10 | 0.760 | 13,475,823 | +48,000 | 9.53% | 10,241,625 |
| 2023-03-13 | 2023-03-09 | 0.800 | 13,427,823 | +6,000 | 9.49% | 10,742,258 |
| 2023-03-10 | 2023-03-08 | 0.840 | 13,421,823 | -12,000 | 9.49% | 11,274,331 |
| 2023-03-09 | 2023-03-07 | 0.830 | 13,433,823 | -18,000 | 9.50% | 11,150,073 |
| 2023-03-08 | 2023-03-06 | 0.890 | 13,451,823 | +102,000 | 9.51% | 11,972,122 |
| 2023-03-06 | 2023-03-02 | 0.940 | 13,349,823 | +54,000 | 9.44% | 12,548,834 |
| 2023-03-03 | 2023-03-01 | 0.960 | 13,295,823 | -126,500 | 9.40% | 12,763,990 |
| 2023-03-02 | 2023-02-28 | 0.830 | 13,422,323 | -66,000 | 9.49% | 11,140,528 |
| 2023-03-01 | 2023-02-27 | 0.840 | 13,488,323 | -48,000 | 9.54% | 11,330,191 |
| 2023-02-28 | 2023-02-24 | 0.890 | 13,536,323 | +132,000 | 9.57% | 12,047,327 |
| 2023-02-27 | 2023-02-23 | 0.950 | 13,404,323 | -222,000 | 9.48% | 12,734,107 |
| 2023-02-24 | 2023-02-22 | 0.970 | 13,626,323 | +96,000 | 9.64% | 13,217,533 |
| 2023-02-23 | 2023-02-21 | 0.980 | 13,530,323 | -48,000 | 9.57% | 13,259,717 |
| 2023-02-22 | 2023-02-20 | 1.060 | 13,578,323 | -18,000 | 9.60% | 14,393,022 |
| 2023-02-21 | 2023-02-17 | 1.150 | 13,596,323 | -150,000 | 9.61% | 15,635,771 |
| 2023-02-20 | 2023-02-16 | 1.130 | 13,746,323 | +78,000 | 9.72% | 15,533,345 |
| 2023-02-17 | 2023-02-15 | 1.160 | 13,668,323 | -96,000 | 9.66% | 15,855,255 |
| 2023-02-16 | 2023-02-14 | 1.230 | 13,764,323 | -858,000 | 9.73% | 16,930,117 |
| 2023-02-15 | 2023-02-13 | 1.290 | 14,622,323 | -6,000 | 10.34% | 18,862,797 |
| 2023-02-14 | 2023-02-10 | 1.360 | 14,628,323 | +84,000 | 10.34% | 19,894,519 |
| 2023-02-13 | 2023-02-09 | 1.350 | 14,544,323 | -54,000 | 10.28% | 19,634,836 |
| 2023-02-10 | 2023-02-08 | 1.450 | 14,598,323 | +84,000 | 10.32% | 21,167,568 |
| 2023-02-09 | 2023-02-07 | 1.230 | 14,514,323 | +48,000 | 10.26% | 17,852,617 |
| 2023-02-08 | 2023-02-06 | 1.300 | 14,466,323 | -18,000 | 10.23% | 18,806,220 |
| 2023-02-07 | 2023-02-03 | 1.390 | 14,484,323 | -24,000 | 10.24% | 20,133,209 |
| 2023-02-06 | 2023-02-02 | 1.400 | 14,508,323 | +42,000 | 10.26% | 20,311,652 |
| 2023-02-03 | 2023-02-01 | 1.460 | 14,466,323 | -768,000 | 10.23% | 21,120,832 |
| 2023-02-02 | 2023-01-31 | 1.460 | 15,234,323 | +1,152,000 | 10.77% | 22,242,112 |
| 2023-02-01 | 2023-01-30 | 1.420 | 14,082,323 | +972,000 | 9.96% | 19,996,899 |
| 2023-01-31 | 2023-01-27 | 2.000 | 13,110,323 | -1,179,000 | 9.27% | 26,220,646 |
| 2023-01-30 | 2023-01-26 | 2.430 | 14,289,323 | -5,617,000 | 10.10% | 34,723,055 |
| 2023-01-11 | 2023-01-09 | 23.200 | 19,906,323 | +84,000 | 14.08% | 461,826,694 |
| 2023-01-10 | 2023-01-06 | 23.750 | 19,822,323 | +684,000 | 14.02% | 470,780,171 |
| 2023-01-09 | 2023-01-05 | 23.750 | 19,138,323 | +564,000 | 13.53% | 454,535,171 |
| 2023-01-06 | 2023-01-04 | 22.100 | 18,574,323 | +372,000 | 13.13% | 410,492,538 |
| 2023-01-05 | 2023-01-03 | 22.050 | 18,202,323 | -57,387 | 12.87% | 401,361,222 |
| 2023-01-04 | 2022-12-30 | 23.500 | 18,259,710 | -30,000 | 12.91% | 429,103,185 |
| 2023-01-03 | 2022-12-29 | 23.500 | 18,289,710 | +168,000 | 12.93% | 429,808,185 |
| 2022-12-30 | 2022-12-28 | 23.950 | 18,121,710 | +228,000 | 12.81% | 434,014,954 |
| 2022-12-29 | 2022-12-23 | 20.700 | 17,893,710 | -72,000 | 12.65% | 370,399,797 |
| 2022-12-28 | 2022-12-22 | 19.220 | 17,965,710 | +2,892,000 | 12.70% | 345,300,946 |
| 2022-12-23 | 2022-12-21 | 18.480 | 15,073,710 | +6,000 | 10.66% | 278,562,161 |
| 2022-12-22 | 2022-12-20 | 16.960 | 15,067,710 | -67,700 | 10.65% | 255,548,362 |
| 2022-12-21 | 2022-12-19 | 17.440 | 15,135,410 | +6,000 | 10.70% | 263,961,550 |
| 2022-12-20 | 2022-12-16 | 17.380 | 15,129,410 | +888,000 | 10.70% | 262,949,146 |
| 2022-12-19 | 2022-12-15 | 16.480 | 14,241,410 | +6,000 | 10.07% | 234,698,437 |
| 2022-12-16 | 2022-12-14 | 16.800 | 14,235,410 | +366,000 | 10.07% | 239,154,888 |
| 2022-12-15 | 2022-12-13 | 16.620 | 13,869,410 | -10,700 | 9.81% | 230,509,594 |
| 2022-12-14 | 2022-12-12 | 15.980 | 13,880,110 | -6,000 | 9.81% | 221,804,158 |
| 2022-12-13 | 2022-12-09 | 17.160 | 13,886,110 | +12,000 | 9.82% | 238,285,648 |
| 2022-12-12 | 2022-12-08 | 16.180 | 13,874,110 | +768,000 | 9.81% | 224,483,100 |
| 2022-12-09 | 2022-12-07 | 16.000 | 13,106,110 | -12,000 | 9.27% | 209,697,760 |
| 2022-12-08 | 2022-12-06 | 16.300 | 13,118,110 | +6,000 | 9.28% | 213,825,193 |
| 2022-12-07 | 2022-12-05 | 17.320 | 13,112,110 | -390 | 9.27% | 227,101,745 |
| 2022-12-06 | 2022-12-02 | 16.820 | 13,112,500 | -66,000 | 9.27% | 220,552,250 |
| 2022-12-05 | 2022-12-01 | 18.100 | 13,178,500 | +12,000 | 9.32% | 238,530,850 |
| 2022-12-02 | 2022-11-30 | 17.400 | 13,166,500 | +1,338,000 | 9.31% | 229,097,100 |
| 2022-12-01 | 2022-11-29 | 15.820 | 11,828,500 | +770 | 8.36% | 187,126,870 |
| 2022-11-30 | 2022-11-28 | 16.140 | 11,827,730 | +30,000 | 8.36% | 190,899,562 |
| 2022-11-29 | 2022-11-25 | 16.000 | 11,797,730 | +24,000 | 8.34% | 188,763,680 |
| 2022-11-28 | 2022-11-24 | 15.520 | 11,773,730 | +60,000 | 8.33% | 182,728,290 |
| 2022-11-25 | 2022-11-23 | 16.160 | 11,713,730 | +24,000 | 8.28% | 189,293,877 |
| 2022-11-24 | 2022-11-22 | 16.000 | 11,689,730 | -155,500 | 8.27% | 187,035,680 |
| 2022-11-23 | 2022-11-21 | 16.720 | 11,845,230 | -30,000 | 8.38% | 198,052,246 |
| 2022-11-22 | 2022-11-18 | 16.240 | 11,875,230 | +1,259,230 | 8.40% | 192,853,735 |
| 2022-11-21 | 2022-11-17 | 15.240 | 10,616,000 | +41,900 | 7.51% | 161,787,840 |
| 2022-11-17 | 2022-11-15 | 15.100 | 10,574,100 | -24,000 | 7.48% | 159,668,910 |
| 2022-11-16 | 2022-11-14 | 14.960 | 10,598,100 | -30,000 | 7.49% | 158,547,576 |
| 2022-11-15 | 2022-11-11 | 14.000 | 10,628,100 | -420,000 | 7.52% | 148,793,400 |
| 2022-11-14 | 2022-11-10 | 13.840 | 11,048,100 | -102,000 | 7.81% | 152,905,704 |
| 2022-11-11 | 2022-11-09 | 12.580 | 11,150,100 | -150,000 | 7.88% | 140,268,258 |
| 2022-11-10 | 2022-11-08 | 12.000 | 11,300,100 | +11,000 | 7.99% | 135,601,200 |
| 2022-11-09 | 2022-11-07 | 11.700 | 11,289,100 | +24,000 | 7.98% | 132,082,470 |
| 2022-11-08 | 2022-11-04 | 12.180 | 11,265,100 | +306,000 | 7.97% | 137,208,918 |
| 2022-11-07 | 2022-11-03 | 11.460 | 10,959,100 | -96,000 | 7.75% | 125,591,286 |
| 2022-11-04 | 2022-11-02 | 11.120 | 11,055,100 | -36,000 | 7.82% | 122,932,712 |
| 2022-11-03 | 2022-11-01 | 11.940 | 11,091,100 | -6,000 | 7.84% | 132,427,734 |
| 2022-11-02 | 2022-10-31 | 12.160 | 11,097,100 | +48,000 | 7.85% | 134,940,736 |
| 2022-11-01 | 2022-10-28 | 12.120 | 11,049,100 | +54,000 | 7.81% | 133,915,092 |
| 2022-10-31 | 2022-10-27 | 11.940 | 10,995,100 | +910,000 | 7.77% | 131,281,494 |
| 2022-10-28 | 2022-10-26 | 11.120 | 10,085,100 | -132,000 | 7.13% | 112,146,312 |
| 2022-10-27 | 2022-10-25 | 11.900 | 10,217,100 | +66,000 | 7.22% | 121,583,490 |
| 2022-10-26 | 2022-10-24 | 12.600 | 10,151,100 | -172,700 | 7.18% | 127,903,860 |
| 2022-10-25 | 2022-10-21 | 12.800 | 10,323,800 | -204,000 | 7.30% | 132,144,640 |
| 2022-10-24 | 2022-10-20 | 12.300 | 10,527,800 | -134,089 | 7.44% | 129,491,940 |
| 2022-10-21 | 2022-10-19 | 11.780 | 10,661,889 | +102,000 | 7.54% | 125,597,052 |
| 2022-10-20 | 2022-10-18 | 11.260 | 10,559,889 | +54,000 | 7.47% | 118,904,350 |
| 2022-10-19 | 2022-10-17 | 11.260 | 10,505,889 | +36,000 | 7.43% | 118,296,310 |
| 2022-10-18 | 2022-10-14 | 11.400 | 10,469,889 | +208,500 | 7.40% | 119,356,735 |
| 2022-10-17 | 2022-10-13 | 10.760 | 10,261,389 | +6,000 | 7.26% | 110,412,546 |
| 2022-10-14 | 2022-10-12 | 11.000 | 10,255,389 | +24,000 | 7.25% | 112,809,279 |
| 2022-10-13 | 2022-10-11 | 11.160 | 10,231,389 | +335,300 | 7.23% | 114,182,301 |
| 2022-10-12 | 2022-10-10 | 10.260 | 9,896,089 | +1,328,500 | 7.00% | 101,533,873 |
| 2022-10-11 | 2022-10-07 | 10.840 | 8,567,589 | -6,000 | 6.06% | 92,872,665 |
| 2022-10-10 | 2022-10-06 | 10.720 | 8,573,589 | +27,000 | 6.06% | 91,908,874 |
| 2022-10-07 | 2022-10-05 | 11.180 | 8,546,589 | -90,000 | 6.04% | 95,550,865 |
| 2022-10-06 | 2022-10-03 | 11.000 | 8,636,589 | -582,000 | 6.11% | 95,002,479 |
| 2022-10-05 | 2022-09-30 | 10.100 | 9,218,589 | +18,000 | 6.52% | 93,107,749 |
| 2022-10-03 | 2022-09-29 | 10.300 | 9,200,589 | +18,000 | 6.51% | 94,766,067 |
| 2022-09-30 | 2022-09-28 | 10.500 | 9,182,589 | +30,000 | 6.49% | 96,417,184 |
| 2022-09-29 | 2022-09-27 | 10.600 | 9,152,589 | -105,000 | 6.47% | 97,017,443 |
| 2022-09-28 | 2022-09-26 | 10.500 | 9,257,589 | +1,452,000 | 6.55% | 97,204,684 |
| 2022-09-27 | 2022-09-23 | 10.320 | 7,805,589 | -107,300 | 5.52% | 80,553,678 |
| 2022-09-26 | 2022-09-22 | 9.120 | 7,912,889 | -79,561 | 5.60% | 72,165,548 |
| 2022-09-23 | 2022-09-21 | 8.550 | 7,992,450 | +6,000 | 5.65% | 68,335,448 |
| 2022-09-22 | 2022-09-20 | 8.400 | 7,986,450 | +30,000 | 5.65% | 67,086,180 |
| 2022-09-21 | 2022-09-19 | 8.840 | 7,956,450 | -12,000 | 5.63% | 70,335,018 |
| 2022-09-20 | 2022-09-16 | 8.760 | 7,968,450 | +32,500 | 5.63% | 69,803,622 |
| 2022-09-19 | 2022-09-15 | 8.750 | 7,935,950 | -86,100 | 5.61% | 69,439,562 |
| 2022-09-16 | 2022-09-14 | 7.190 | 8,022,050 | +1,686,000 | 5.67% | 57,678,540 |
| 2022-09-15 | 2022-09-13 | 6.990 | 6,336,050 | -6,000 | 4.48% | 44,288,990 |
| 2022-09-14 | 2022-09-09 | 6.400 | 6,342,050 | -22,500 | 4.48% | 40,589,120 |
| 2022-09-13 | 2022-09-08 | 6.270 | 6,364,550 | +132,000 | 4.50% | 39,905,728 |
| 2022-09-09 | 2022-09-07 | 6.240 | 6,232,550 | -12,000 | 4.41% | 38,891,112 |
| 2022-09-08 | 2022-09-06 | 6.340 | 6,244,550 | +2,000 | 4.42% | 39,590,447 |
| 2022-09-06 | 2022-09-02 | 7.410 | 6,242,550 | -30,000 | 4.41% | 46,257,296 |
| 2022-09-02 | 2022-08-31 | 6.410 | 6,272,550 | +24,000 | 4.44% | 40,207,046 |
| 2022-09-01 | 2022-08-30 | 6.370 | 6,248,550 | -44,400 | 4.42% | 39,803,264 |
| 2022-08-31 | 2022-08-29 | 6.560 | 6,292,950 | +6,000 | 4.45% | 41,281,752 |
| 2022-08-30 | 2022-08-26 | 6.860 | 6,286,950 | -43,689 | 4.45% | 43,128,477 |
| 2022-08-29 | 2022-08-25 | 6.110 | 6,330,639 | -23,496 | 4.48% | 38,680,204 |
| 2022-08-23 | 2022-08-19 | 4.810 | 6,354,135 | -8,000 | 4.49% | 30,563,389 |
| 2022-08-22 | 2022-08-18 | 4.880 | 6,362,135 | -6,000 | 4.50% | 31,047,219 |
| 2022-08-18 | 2022-08-16 | 3.820 | 6,368,135 | -12,000 | 4.50% | 24,326,276 |
| 2022-08-17 | 2022-08-15 | 3.820 | 6,380,135 | -6,000 | 4.51% | 24,372,116 |
| 2022-08-15 | 2022-08-11 | 3.760 | 6,386,135 | -115,500 | 4.52% | 24,011,868 |
| 2022-08-11 | 2022-08-09 | 4.460 | 6,501,635 | +12,000 | 4.60% | 28,997,292 |
| 2022-08-10 | 2022-08-08 | 4.500 | 6,489,635 | -132,000 | 4.59% | 29,203,358 |
| 2022-08-09 | 2022-08-05 | 4.200 | 6,621,635 | +483,000 | 4.68% | 27,810,867 |
| 2022-08-08 | 2022-08-04 | 3.400 | 6,138,635 | +42,000 | 4.34% | 20,871,359 |
| 2022-08-05 | 2022-08-03 | 3.500 | 6,096,635 | +468,000 | 4.31% | 21,338,222 |
| 2022-08-04 | 2022-08-02 | 3.600 | 5,628,635 | -8,100 | 3.98% | 20,263,086 |
| 2022-08-03 | 2022-08-01 | 3.590 | 5,636,735 | -120,000 | 3.99% | 20,235,879 |
| 2022-08-02 | 2022-07-29 | 3.710 | 5,756,735 | -1,200 | 4.07% | 21,357,487 |
| 2022-08-01 | 2022-07-28 | 3.610 | 5,757,935 | -6,000 | 4.07% | 20,786,145 |
| 2022-07-29 | 2022-07-27 | 3.640 | 5,763,935 | -49,200 | 4.08% | 20,980,723 |
| 2022-07-28 | 2022-07-26 | 3.300 | 5,813,135 | -6,000 | 4.11% | 19,183,346 |
| 2022-07-27 | 2022-07-25 | 2.930 | 5,819,135 | -28,200 | 4.11% | 17,050,066 |
| 2022-07-26 | 2022-07-22 | 3.120 | 5,847,335 | -204,000 | 4.13% | 18,243,685 |
| 2022-07-25 | 2022-07-21 | 2.970 | 6,051,335 | -996,000 | 4.28% | 17,972,465 |
| 2022-07-22 | 2022-07-20 | 2.110 | 7,047,335 | -1,620,000 | 4.98% | 14,869,877 |
| 2022-07-20 | 2022-07-18 | 2.100 | 8,667,335 | +480,000 | 6.13% | 18,201,404 |
| 2022-07-19 | 2022-07-15 | 2.190 | 8,187,335 | +12,000 | 5.79% | 17,930,264 |
| 2022-07-18 | 2022-07-14 | 2.120 | 8,175,335 | -15,600 | 5.78% | 17,331,710 |
| 2022-07-13 | 2022-07-11 | 2.100 | 8,190,935 | -38,400 | 5.79% | 17,200,964 |
| 2022-07-11 | 2022-07-07 | 1.850 | 8,229,335 | +6,000 | 5.82% | 15,224,270 |
| 2022-07-08 | 2022-07-06 | 1.850 | 8,223,335 | +6,000 | 5.81% | 15,213,170 |
| 2022-07-07 | 2022-07-05 | 1.850 | 8,217,335 | +18,000 | 5.81% | 15,202,070 |
| 2022-07-06 | 2022-07-04 | 1.850 | 8,199,335 | -12,000 | 5.80% | 15,168,770 |
| 2022-06-17 | 2022-06-15 | 1.860 | 8,211,335 | -1,200 | 5.81% | 15,273,083 |
| 2022-05-24 | 2022-05-20 | 1.820 | 8,212,535 | -2,100 | 5.81% | 14,946,814 |
| 2022-05-16 | 2022-05-12 | 1.800 | 8,214,635 | -10 | 5.81% | 14,786,343 |
| 2022-05-03 | 2022-04-28 | 1.750 | 8,214,645 | -30,000 | 5.81% | 14,375,629 |
| 2022-04-29 | 2022-04-27 | 1.700 | 8,244,645 | -6,000 | 5.83% | 14,015,896 |
| 2022-04-21 | 2022-04-19 | 1.760 | 8,250,645 | -18,000 | 5.83% | 14,521,135 |
| 2022-04-14 | 2022-04-12 | 1.690 | 8,268,645 | -30 | 5.85% | 13,974,010 |
| 2022-03-23 | 2022-03-21 | 1.350 | 8,268,675 | +24,000 | 5.85% | 11,162,711 |
| 2022-03-07 | 2022-03-03 | 1.500 | 8,244,675 | +26,300 | 5.83% | 12,367,012 |
| 2022-02-28 | 2022-02-24 | 1.450 | 8,218,375 | -750 | 5.81% | 11,916,644 |
| 2022-02-21 | 2022-02-17 | 1.500 | 8,219,125 | -150 | 5.81% | 12,328,688 |
| 2022-02-10 | 2022-02-08 | 1.400 | 8,219,275 | -21,600 | 5.81% | 11,506,985 |
| 2022-02-04 | 2022-01-27 | 1.500 | 8,240,875 | -6,000 | 5.83% | 12,361,312 |
| 2022-01-17 | 2022-01-13 | 1.630 | 8,246,875 | +120,000 | 5.83% | 13,442,406 |
| 2022-01-14 | 2022-01-12 | 1.630 | 8,126,875 | -12,000 | 5.75% | 13,246,806 |
| 2022-01-06 | 2022-01-04 | 1.450 | 8,138,875 | -1,200 | 5.75% | 11,801,369 |
| 2021-12-16 | 2021-12-14 | 1.470 | 8,140,075 | +24,000 | 5.76% | 11,965,910 |
| 2021-12-07 | 2021-12-03 | 1.300 | 8,116,075 | -21,000 | 5.74% | 10,550,898 |
| 2021-11-30 | 2021-11-26 | 1.360 | 8,137,075 | -15,294 | 5.75% | 11,066,422 |
| 2021-11-25 | 2021-11-23 | 1.360 | 8,152,369 | -30,000 | 5.76% | 11,087,222 |
| 2021-11-15 | 2021-11-11 | 1.480 | 8,182,369 | -31,500 | 5.79% | 12,109,906 |
| 2021-11-10 | 2021-11-08 | 1.520 | 8,213,869 | +6,000 | 5.81% | 12,485,081 |
| 2021-10-29 | 2021-10-27 | 1.600 | 8,207,869 | -18,000 | 5.80% | 13,132,590 |
| 2021-10-28 | 2021-10-26 | 1.600 | 8,225,869 | -6,000 | 5.82% | 13,161,390 |
| 2021-10-22 | 2021-10-20 | 1.580 | 8,231,869 | -6,000 | 5.82% | 13,006,353 |
| 2021-10-21 | 2021-10-19 | 1.610 | 8,237,869 | -2,400 | 5.82% | 13,262,969 |
| 2021-10-20 | 2021-10-18 | 1.620 | 8,240,269 | -12,000 | 5.83% | 13,349,236 |
| 2021-10-19 | 2021-10-15 | 1.680 | 8,252,269 | -18,000 | 5.84% | 13,863,812 |
| 2021-10-15 | 2021-10-11 | 1.720 | 8,270,269 | +42,000 | 5.85% | 14,224,863 |
| 2021-10-08 | 2021-10-06 | 1.690 | 8,228,269 | -12,000 | 5.82% | 13,905,775 |
| 2021-10-06 | 2021-10-04 | 1.700 | 8,240,269 | -54,000 | 5.83% | 14,008,457 |
| 2021-10-05 | 2021-09-30 | 1.680 | 8,294,269 | -27,000 | 5.86% | 13,934,372 |
| 2021-10-04 | 2021-09-29 | 1.540 | 8,321,269 | -18,000 | 5.88% | 12,814,754 |
| 2021-09-29 | 2021-09-27 | 1.570 | 8,339,269 | -39,486 | 5.90% | 13,092,652 |
| 2021-09-28 | 2021-09-24 | 1.560 | 8,378,755 | +18,000 | 5.92% | 13,070,858 |
| 2021-09-27 | 2021-09-23 | 1.690 | 8,360,755 | +4,000 | 5.91% | 14,129,676 |
| 2021-09-24 | 2021-09-21 | 1.760 | 8,356,755 | +6,000 | 5.91% | 14,707,889 |
| 2021-09-23 | 2021-09-20 | 1.750 | 8,350,755 | +26,000 | 5.90% | 14,613,821 |
| 2021-09-21 | 2021-09-17 | 1.500 | 8,324,755 | -66,000 | 5.89% | 12,487,132 |
| 2021-09-20 | 2021-09-16 | 1.330 | 8,390,755 | -48,000 | 5.93% | 11,159,704 |
| 2021-09-17 | 2021-09-15 | 1.360 | 8,438,755 | -132,300 | 5.97% | 11,476,707 |
| 2021-09-16 | 2021-09-14 | 1.260 | 8,571,055 | -309,795 | 6.06% | 10,799,529 |
| 2021-09-15 | 2021-09-13 | 1.030 | 8,880,850 | -156,000 | 6.28% | 9,147,276 |
| 2021-09-09 | 2021-09-07 | 0.910 | 9,036,850 | -3,000 | 6.39% | 8,223,534 |
| 2021-09-06 | 2021-09-02 | 0.970 | 9,039,850 | -6,200 | 6.39% | 8,768,654 |
| 2021-09-03 | 2021-09-01 | 0.980 | 9,046,050 | -400 | 6.40% | 8,865,129 |
| 2021-09-02 | 2021-08-31 | 0.960 | 9,046,450 | -18,000 | 6.40% | 8,684,592 |
| 2021-09-01 | 2021-08-30 | 0.960 | 9,064,450 | -2,100 | 6.41% | 8,701,872 |
| 2021-08-30 | 2021-08-26 | 0.940 | 9,066,550 | -168,000 | 6.41% | 8,522,557 |
| 2021-08-26 | 2021-08-24 | 0.930 | 9,234,550 | +30,000 | 6.53% | 8,588,132 |
| 2021-08-25 | 2021-08-23 | 0.860 | 9,204,550 | -3,600 | 6.51% | 7,915,913 |
| 2021-08-24 | 2021-08-20 | 0.810 | 9,208,150 | -150,000 | 6.51% | 7,458,602 |
| 2021-08-23 | 2021-08-19 | 0.890 | 9,358,150 | -12,375 | 6.62% | 8,328,754 |
| 2021-08-20 | 2021-08-18 | 0.810 | 9,370,525 | -120,000 | 6.63% | 7,590,125 |
| 2021-08-19 | 2021-08-17 | 0.800 | 9,490,525 | -78,000 | 6.71% | 7,592,420 |
| 2021-08-18 | 2021-08-16 | 0.720 | 9,568,525 | +42,000 | 6.77% | 6,889,338 |
| 2021-08-17 | 2021-08-13 | 0.710 | 9,526,525 | -496,800 | 6.74% | 6,763,833 |
| 2021-08-16 | 2021-08-12 | 0.590 | 10,023,325 | +36,000 | 7.09% | 5,913,762 |
| 2021-08-13 | 2021-08-11 | 0.560 | 9,987,325 | -6,000 | 7.06% | 5,592,902 |
| 2021-08-12 | 2021-08-10 | 0.630 | 9,993,325 | +150,000 | 7.07% | 6,295,795 |
| 2021-08-11 | 2021-08-09 | 0.520 | 9,843,325 | -434,000 | 6.96% | 5,118,529 |
| 2021-08-10 | 2021-08-06 | 0.415 | 10,277,325 | -12,000 | 7.27% | 4,265,090 |
| 2021-08-09 | 2021-08-05 | 0.410 | 10,289,325 | -120,000 | 7.28% | 4,218,623 |
| 2021-08-06 | 2021-08-04 | 0.400 | 10,409,325 | -420,000 | 7.36% | 4,163,730 |
| 2021-08-05 | 2021-08-03 | 0.360 | 10,829,325 | -24,000 | 7.66% | 3,898,557 |
| 2021-08-04 | 2021-08-02 | 0.345 | 10,853,325 | -24,000 | 7.67% | 3,744,397 |
| 2021-08-02 | 2021-07-29 | 0.355 | 10,877,325 | -4,000 | 7.69% | 3,861,450 |
| 2021-07-29 | 2021-07-27 | 0.355 | 10,881,325 | +12,000 | 7.69% | 3,862,870 |
| 2021-07-26 | 2021-07-22 | 0.390 | 10,869,325 | -66,000 | 7.69% | 4,239,037 |
| 2021-07-23 | 2021-07-21 | 0.370 | 10,935,325 | +3,966,000 | 7.73% | 4,046,070 |
| 2021-07-22 | 2021-07-20 | 0.390 | 6,969,325 | -60,000 | 4.93% | 2,718,037 |
| 2021-07-20 | 2021-07-16 | 0.405 | 7,029,325 | +3,000,000 | 4.97% | 2,846,877 |
| 2021-07-19 | 2021-07-15 | 0.390 | 4,029,325 | -6,000 | 2.85% | 1,571,437 |
| 2021-07-16 | 2021-07-14 | 0.410 | 4,035,325 | +30,000 | 2.85% | 1,654,483 |
| 2021-07-15 | 2021-07-13 | 0.330 | 4,005,325 | -2,366,332 | 2.83% | 1,321,757 |
| 2021-07-14 | 2021-07-12 | 0.360 | 6,371,657 | +534,000 | 4.51% | 2,293,797 |
| 2021-07-12 | 2021-07-08 | 0.670 | 5,837,657 | +3,320,235 | 4.13% | 3,911,230 |
| 2021-07-09 | 2021-07-07 | 0.750 | 2,517,422 | -136,200 | 2.67% | 1,888,066 |
| 2021-07-08 | 2021-07-06 | 0.690 | 2,653,622 | +135,600 | 2.81% | 1,830,999 |
| 2021-07-07 | 2021-07-05 | 0.570 | 2,518,022 | -446,200 | 2.67% | 1,435,273 |
| 2021-07-06 | 2021-07-02 | 0.460 | 2,964,222 | +24,000 | 3.14% | 1,363,542 |
| 2021-07-02 | 2021-06-29 | 0.400 | 2,940,222 | -18,000 | 3.12% | 1,176,089 |
| 2021-06-29 | 2021-06-25 | 0.390 | 2,958,222 | +139,200 | 3.14% | 1,153,707 |
| 2021-06-24 | 2021-06-22 | 0.270 | 2,819,022 | +6,000 | 2.99% | 761,136 |
| 2021-06-23 | 2021-06-21 | 0.275 | 2,813,022 | +36,000 | 2.98% | 773,581 |
| 2021-06-22 | 2021-06-18 | 0.285 | 2,777,022 | +6,000 | 2.95% | 791,451 |
| 2021-06-21 | 2021-06-17 | 0.315 | 2,771,022 | +12,000 | 2.94% | 872,872 |
| 2021-06-18 | 2021-06-16 | 0.320 | 2,759,022 | +6,000 | 2.93% | 882,887 |
| 2021-06-17 | 2021-06-15 | 0.310 | 2,753,022 | +6,000 | 2.92% | 853,437 |
| 2021-06-16 | 2021-06-11 | 0.300 | 2,747,022 | +12,000 | 2.91% | 824,107 |
| 2021-06-11 | 2021-06-09 | 0.295 | 2,735,022 | +192,000 | 2.90% | 806,831 |
| 2021-06-09 | 2021-06-07 | 0.305 | 2,543,022 | +6,000 | 2.70% | 775,622 |
| 2021-06-07 | 2021-06-03 | 0.425 | 2,537,022 | +365,603 | 2.69% | 1,078,504 |
| 2021-05-27 | 2021-05-25 | 0.455 | 2,171,419 | +15,244 | 2.72% | 987,187 |
| 2021-05-26 | 2021-05-24 | 0.437 | 2,156,175 | +5,081 | 2.70% | 942,065 |
| 2021-05-25 | 2021-05-21 | 0.449 | 2,151,094 | +20,324 | 2.69% | 965,246 |
| 2021-05-04 | 2021-04-30 | 0.649 | 2,130,770 | -10,416 | 2.67% | 1,383,867 |
| 2021-04-28 | 2021-04-26 | 0.567 | 2,141,186 | -15,752 | 2.68% | 1,213,642 |
| 2021-04-26 | 2021-04-22 | 0.649 | 2,156,938 | -15,243 | 2.70% | 1,400,862 |
| 2021-04-23 | 2021-04-21 | 0.720 | 2,172,181 | +64,022 | 2.72% | 1,564,664 |
| 2021-04-16 | 2021-04-14 | 0.496 | 2,108,159 | -2,033 | 2.64% | 1,045,557 |
| 2021-04-15 | 2021-04-13 | 0.496 | 2,110,192 | +5,081 | 2.64% | 1,046,565 |
| 2021-04-12 | 2021-04-08 | 0.531 | 2,105,111 | -5,081 | 2.64% | 1,118,620 |
| 2021-04-09 | 2021-04-07 | 0.531 | 2,110,192 | -9,146 | 2.64% | 1,121,320 |
| 2021-04-07 | 2021-03-31 | 0.531 | 2,119,338 | -50,810 | 2.65% | 1,126,180 |
| 2021-04-01 | 2021-03-30 | 0.437 | 2,170,148 | +8,129 | 2.72% | 948,170 |
| 2021-03-30 | 2021-03-26 | 0.531 | 2,162,019 | +9,146 | 2.71% | 1,148,860 |
| 2021-03-23 | 2021-03-19 | 0.626 | 2,152,873 | +508 | 2.70% | 1,347,378 |
| 2021-03-19 | 2021-03-17 | 0.626 | 2,152,365 | -7,113 | 2.70% | 1,347,060 |
| 2021-03-18 | 2021-03-16 | 0.432 | 2,159,478 | -508 | 2.70% | 932,661 |
| 2021-03-17 | 2021-03-15 | 0.398 | 2,159,986 | -851,919 | 2.71% | 859,713 |
| 2021-03-16 | 2021-03-12 | 0.423 | 3,011,905 | -4,251 | 2.71% | 1,275,311 |
| 2021-03-15 | 2021-03-11 | 0.398 | 3,016,156 | +176,419 | 2.71% | 1,200,484 |
| 2021-03-10 | 2021-03-08 | 0.381 | 2,839,737 | -139,812 | 2.55% | 1,082,170 |
| 2021-03-09 | 2021-03-05 | 0.415 | 2,979,549 | -17,713 | 2.68% | 1,236,379 |
| 2021-03-08 | 2021-03-04 | 0.440 | 2,997,262 | +136,742 | 2.69% | 1,319,875 |
| 2021-03-05 | 2021-03-03 | 0.474 | 2,860,520 | +188,464 | 2.57% | 1,356,557 |
| 2021-03-04 | 2021-03-02 | 0.406 | 2,672,056 | +118,322 | 2.40% | 1,086,155 |
| 2021-03-03 | 2021-03-01 | 0.381 | 2,553,734 | -10,628 | 2.29% | 973,180 |
| 2021-03-02 | 2021-02-26 | 0.373 | 2,564,362 | +60,932 | 2.30% | 955,514 |
| 2021-03-01 | 2021-02-25 | 0.398 | 2,503,430 | +147,370 | 2.25% | 996,410 |
| 2021-02-26 | 2021-02-24 | 0.390 | 2,356,060 | +34,008 | 2.12% | 917,802 |
| 2021-02-25 | 2021-02-23 | 0.381 | 2,322,052 | +12,045 | 2.09% | 884,890 |
| 2021-02-24 | 2021-02-22 | 0.406 | 2,310,007 | -2,834 | 2.07% | 938,987 |
| 2021-02-23 | 2021-02-19 | 0.390 | 2,312,841 | -33,300 | 2.08% | 900,966 |
| 2021-02-22 | 2021-02-18 | 0.398 | 2,346,141 | +1,417 | 2.11% | 933,806 |
| 2021-02-19 | 2021-02-17 | 0.415 | 2,344,724 | -118 | 2.11% | 972,955 |
| 2021-02-18 | 2021-02-16 | 0.390 | 2,344,842 | +14,170 | 2.11% | 913,432 |
| 2021-02-16 | 2021-02-09 | 0.406 | 2,330,672 | -7,085 | 2.09% | 947,387 |
| 2021-02-10 | 2021-02-08 | 0.390 | 2,337,757 | -10,805 | 2.10% | 910,672 |
| 2021-02-09 | 2021-02-05 | 0.423 | 2,348,562 | -708 | 2.11% | 994,436 |
| 2021-02-08 | 2021-02-04 | 0.381 | 2,349,270 | +40,385 | 2.11% | 895,262 |
| 2021-02-05 | 2021-02-03 | 0.423 | 2,308,885 | +2,126 | 2.07% | 977,636 |
| 2021-02-04 | 2021-02-02 | 0.449 | 2,306,759 | +17,712 | 2.07% | 1,035,340 |
| 2021-02-03 | 2021-02-01 | 0.508 | 2,289,047 | +49,596 | 2.06% | 1,163,083 |
| 2021-02-02 | 2021-01-29 | 0.550 | 2,239,451 | -472 | 2.01% | 1,232,707 |
| 2021-01-28 | 2021-01-26 | 0.550 | 2,239,923 | -39,323 | 2.01% | 1,232,967 |
| 2021-01-27 | 2021-01-25 | 0.567 | 2,279,246 | +21,256 | 2.05% | 1,293,215 |
| 2021-01-25 | 2021-01-21 | 0.576 | 2,257,990 | -24,090 | 2.03% | 1,300,277 |
| 2021-01-21 | 2021-01-19 | 0.601 | 2,282,080 | -35,425 | 2.05% | 1,372,126 |
| 2021-01-15 | 2021-01-13 | 0.593 | 2,317,505 | +23,381 | 2.08% | 1,373,800 |
| 2021-01-14 | 2021-01-12 | 0.584 | 2,294,124 | -32,592 | 2.06% | 1,340,512 |
| 2021-01-13 | 2021-01-11 | 0.559 | 2,326,716 | -55,264 | 2.09% | 1,300,446 |
| 2021-01-05 | 2020-12-31 | 0.618 | 2,381,980 | +12,045 | 2.14% | 1,472,536 |
| 2020-12-23 | 2020-12-21 | 0.534 | 2,369,935 | -24,798 | 2.13% | 1,264,392 |
| 2020-12-21 | 2020-12-17 | 0.534 | 2,394,733 | -19,130 | 2.15% | 1,277,622 |
| 2020-12-03 | 2020-12-01 | 0.576 | 2,413,863 | +4,251 | 2.17% | 1,390,037 |
| 2020-12-02 | 2020-11-30 | 0.576 | 2,409,612 | -472 | 2.16% | 1,387,589 |
| 2020-11-30 | 2020-11-26 | 0.584 | 2,410,084 | -23,381 | 2.16% | 1,408,271 |
| 2020-11-25 | 2020-11-23 | 0.635 | 2,433,465 | -7,085 | 2.19% | 1,545,579 |
| 2020-11-23 | 2020-11-19 | 0.584 | 2,440,550 | -36,134 | 2.19% | 1,426,073 |
| 2020-11-20 | 2020-11-18 | 0.593 | 2,476,684 | -27,632 | 2.22% | 1,468,160 |
| 2020-11-18 | 2020-11-16 | 0.652 | 2,504,316 | -3,542 | 2.25% | 1,632,995 |
| 2020-11-13 | 2020-11-11 | 0.652 | 2,507,858 | +7,085 | 2.25% | 1,635,304 |
| 2020-11-10 | 2020-11-06 | 0.745 | 2,500,773 | +23,381 | 2.25% | 1,863,639 |
| 2020-11-09 | 2020-11-05 | 0.813 | 2,477,392 | +289,603 | 2.23% | 2,014,053 |
| 2020-11-06 | 2020-11-04 | 1.550 | 2,187,789 | -75,810 | 1.97% | 3,390,482 |
| 2020-11-05 | 2020-11-03 | 1.287 | 2,263,599 | -6,377 | 2.03% | 2,913,721 |
| 2020-11-04 | 2020-11-02 | 1.008 | 2,269,976 | +89,272 | 2.04% | 2,287,563 |
| 2020-11-03 | 2020-10-30 | 0.855 | 2,180,704 | -17,712 | 1.96% | 1,865,190 |
| 2020-10-29 | 2020-10-27 | 0.821 | 2,198,416 | +17,712 | 1.97% | 1,805,870 |
| 2020-10-20 | 2020-10-16 | 0.864 | 2,180,704 | -35,425 | 1.96% | 1,883,657 |
| 2020-10-16 | 2020-10-14 | 0.864 | 2,216,129 | -35,426 | 1.99% | 1,914,256 |
| 2020-10-15 | 2020-10-12 | 0.864 | 2,251,555 | -35,425 | 2.02% | 1,944,857 |
| 2020-09-23 | 2020-09-21 | 0.830 | 2,286,980 | -21,256 | 2.05% | 1,897,987 |
| 2020-09-22 | 2020-09-18 | 0.847 | 2,308,236 | -7,793 | 2.07% | 1,954,722 |
| 2020-09-16 | 2020-09-14 | 0.872 | 2,316,029 | -3,543 | 2.08% | 2,020,162 |
| 2020-09-15 | 2020-09-11 | 0.898 | 2,319,572 | -23 | 2.08% | 2,082,182 |
| 2020-09-11 | 2020-09-09 | 0.889 | 2,319,595 | -86,439 | 2.08% | 2,062,559 |
| 2020-08-25 | 2020-08-21 | 0.974 | 2,406,034 | -47 | 2.16% | 2,343,174 |
| 2020-08-24 | 2020-08-20 | 0.889 | 2,406,081 | -37,551 | 2.16% | 2,139,461 |
| 2020-08-18 | 2020-08-14 | 0.957 | 2,443,632 | -3,542 | 2.19% | 2,338,402 |
| 2020-08-13 | 2020-08-11 | 0.974 | 2,447,174 | -4,133 | 2.20% | 2,383,239 |
| 2020-08-12 | 2020-08-10 | 0.974 | 2,451,307 | -72,269 | 2.20% | 2,387,264 |
| 2020-08-11 | 2020-08-07 | 0.932 | 2,523,576 | -14,878 | 2.27% | 2,350,791 |
| 2020-08-05 | 2020-08-03 | 0.838 | 2,538,454 | +14,878 | 2.28% | 2,128,185 |
| 2020-07-09 | 2020-07-07 | 0.898 | 2,523,576 | +11,337 | 2.27% | 2,265,307 |
| 2020-06-23 | 2020-06-19 | 1.008 | 2,512,239 | -40,385 | 2.26% | 2,531,703 |
| 2020-06-12 | 2020-06-10 | 0.889 | 2,552,624 | -17,005 | 2.29% | 2,269,766 |
| 2020-06-11 | 2020-06-09 | 0.881 | 2,569,629 | +8,502 | 2.31% | 2,263,126 |
| 2020-06-09 | 2020-06-05 | 1.008 | 2,561,127 | -283,404 | 2.30% | 2,580,970 |
| 2020-06-03 | 2020-06-01 | 0.923 | 2,844,531 | +283,404 | 2.55% | 2,625,681 |
| 2020-05-26 | 2020-05-22 | 0.838 | 2,561,127 | -17,004 | 2.30% | 2,147,194 |
| 2020-05-25 | 2020-05-21 | 0.855 | 2,578,131 | -2,834 | 2.32% | 2,205,115 |
| 2020-05-20 | 2020-05-18 | 0.948 | 2,580,965 | +2,834 | 2.32% | 2,447,964 |
| 2020-05-07 | 2020-05-05 | 0.906 | 2,578,131 | -354 | 2.32% | 2,336,112 |
| 2020-05-06 | 2020-05-04 | 0.974 | 2,578,485 | -83 | 2.32% | 2,511,119 |
| 2020-04-28 | 2020-04-24 | 0.957 | 2,578,568 | -11,690 | 2.32% | 2,467,527 |
| 2020-04-15 | 2020-04-09 | 1.169 | 2,590,258 | -354 | 2.33% | 3,027,102 |
| 2020-04-09 | 2020-04-07 | 1.101 | 2,590,612 | -709 | 2.33% | 2,852,007 |
| 2020-04-08 | 2020-04-06 | 1.016 | 2,591,321 | -3,543 | 2.33% | 2,633,342 |
| 2020-03-23 | 2020-03-19 | 0.898 | 2,594,864 | -13,461 | 2.33% | 2,329,300 |
| 2020-03-20 | 2020-03-18 | 1.016 | 2,608,325 | -2,126 | 2.34% | 2,650,622 |
| 2020-03-19 | 2020-03-17 | 1.084 | 2,610,451 | +2,126 | 2.34% | 2,829,635 |
| 2020-03-18 | 2020-03-16 | 1.313 | 2,608,325 | -10,628 | 2.34% | 3,423,720 |
| 2020-01-23 | 2020-01-21 | 1.143 | 2,618,953 | +118 | 2.35% | 2,994,100 |
| 2020-01-21 | 2020-01-17 | 1.109 | 2,618,835 | -20,547 | 2.35% | 2,905,255 |
| 2020-01-17 | 2020-01-15 | 1.126 | 2,639,382 | -177 | 2.37% | 2,972,753 |
| 2020-01-15 | 2020-01-13 | 1.152 | 2,639,559 | -35 | 2.37% | 3,040,011 |
| 2020-01-10 | 2020-01-08 | 1.075 | 2,639,594 | -2,834 | 2.37% | 2,838,871 |
| 2020-01-09 | 2020-01-07 | 1.118 | 2,642,428 | -709 | 2.37% | 2,953,806 |
| 2019-12-18 | 2019-12-16 | 1.219 | 2,643,137 | -7,793 | 2.85% | 3,223,198 |
| 2019-12-13 | 2019-12-11 | 1.270 | 2,650,930 | -9,919 | 2.86% | 3,367,398 |
| 2019-12-02 | 2019-11-28 | 1.025 | 2,660,849 | -7,086 | 2.87% | 2,726,531 |
| 2019-11-29 | 2019-11-27 | 1.025 | 2,667,935 | +24,090 | 2.87% | 2,733,792 |
| 2019-11-28 | 2019-11-26 | 1.092 | 2,643,845 | +2,125 | 2.85% | 2,888,222 |
| 2019-11-26 | 2019-11-22 | 1.059 | 2,641,720 | +13,462 | 2.85% | 2,796,415 |
| 2019-11-25 | 2019-11-21 | 1.059 | 2,628,258 | +4,960 | 2.83% | 2,782,165 |
| 2019-11-21 | 2019-11-19 | 1.059 | 2,623,298 | +18,421 | 2.83% | 2,776,915 |
| 2019-11-14 | 2019-11-12 | 0.754 | 2,604,877 | -201,217 | 2.81% | 1,963,279 |
| 2019-11-05 | 2019-11-01 | 0.881 | 2,806,094 | +14,170 | 3.02% | 2,471,385 |
| 2019-10-14 | 2019-10-10 | 0.923 | 2,791,924 | -82,896 | 3.01% | 2,577,122 |
| 2019-07-29 | 2019-07-25 | 1.169 | 2,874,820 | -3,542 | 3.10% | 3,359,655 |
| 2019-07-02 | 2019-06-27 | 1.067 | 2,878,362 | -1,417 | 3.10% | 3,071,290 |
| 2019-06-28 | 2019-06-26 | 1.067 | 2,879,779 | -9,919 | 3.10% | 3,072,802 |
| 2019-06-14 | 2019-06-12 | 1.211 | 2,889,698 | -167,917 | 3.11% | 3,499,398 |
| 2019-05-17 | 2019-05-15 | 1.414 | 3,057,615 | -2,126 | 3.29% | 4,324,184 |
| 2019-05-14 | 2019-05-09 | 1.423 | 3,059,741 | +17,713 | 3.96% | 4,353,102 |
| 2019-05-03 | 2019-04-30 | 1.338 | 3,042,028 | +3,542 | 3.93% | 4,070,288 |
| 2019-04-25 | 2019-04-23 | 1.482 | 3,038,486 | -10,627 | 3.93% | 4,502,982 |
| 2019-04-15 | 2019-04-11 | 1.609 | 3,049,113 | -118 | 3.94% | 4,906,050 |
| 2019-04-09 | 2019-04-04 | 1.677 | 3,049,231 | -118 | 3.94% | 5,112,819 |
| 2019-03-18 | 2019-03-14 | 1.609 | 3,049,349 | -53,139 | 3.94% | 4,906,430 |
| 2019-03-13 | 2019-03-11 | 1.567 | 3,102,488 | -708 | 4.01% | 4,860,565 |
| 2019-03-11 | 2019-03-07 | 1.609 | 3,103,196 | -20,630 | 4.01% | 4,993,070 |
| 2019-02-27 | 2019-02-25 | 1.651 | 3,123,826 | +14,170 | 4.04% | 5,158,534 |
| 2019-02-25 | 2019-02-21 | 1.567 | 3,109,656 | +7,086 | 4.02% | 4,871,794 |
| 2019-01-29 | 2019-01-25 | 1.905 | 3,102,570 | -7,086 | 4.01% | 5,911,654 |
| 2019-01-28 | 2019-01-24 | 1.787 | 3,109,656 | +17,713 | 4.02% | 5,556,479 |
| 2019-01-25 | 2019-01-23 | 1.973 | 3,091,943 | -27,632 | 4.00% | 6,100,877 |
| 2019-01-23 | 2019-01-21 | 1.829 | 3,119,575 | +17,713 | 4.03% | 5,706,293 |
| 2019-01-09 | 2019-01-07 | 1.736 | 3,101,862 | -71 | 4.01% | 5,384,944 |
| 2018-12-17 | 2018-12-13 | 2.024 | 3,101,933 | +12,753 | 4.01% | 6,278,201 |
| 2018-12-14 | 2018-12-12 | 1.872 | 3,089,180 | -14,170 | 3.99% | 5,781,498 |
| 2018-12-13 | 2018-12-11 | 1.812 | 3,103,350 | +6,377 | 4.01% | 5,624,053 |
| 2018-12-11 | 2018-12-07 | 2.109 | 3,096,973 | +21,255 | 4.00% | 6,530,428 |
| 2018-12-07 | 2018-12-05 | 1.948 | 3,075,718 | -88 | 3.98% | 5,990,723 |
| 2018-11-28 | 2018-11-26 | 2.117 | 3,075,806 | +1,417 | 3.98% | 6,511,842 |
| 2018-11-14 | 2018-11-12 | 2.075 | 3,074,389 | -5,669 | 3.97% | 6,378,665 |
| 2018-11-06 | 2018-11-02 | 2.244 | 3,080,058 | -12,044 | 3.98% | 6,912,094 |
| 2018-11-02 | 2018-10-31 | 2.159 | 3,092,102 | -15,587 | 4.00% | 6,677,269 |
| 2018-10-31 | 2018-10-29 | 2.075 | 3,107,689 | -7,086 | 4.02% | 6,447,755 |
| 2018-10-22 | 2018-10-18 | 2.414 | 3,114,775 | -12,753 | 4.03% | 7,517,552 |
| 2018-10-19 | 2018-10-16 | 2.541 | 3,127,528 | +10,628 | 4.04% | 7,945,612 |
| 2018-10-15 | 2018-10-11 | 2.498 | 3,116,900 | +17,713 | 4.03% | 7,786,634 |
| 2018-10-11 | 2018-10-09 | 2.795 | 3,099,187 | -7,085 | 4.01% | 8,660,971 |
| 2018-10-09 | 2018-10-05 | 2.710 | 3,106,272 | -709 | 4.02% | 8,417,717 |
| 2018-10-08 | 2018-10-04 | 2.837 | 3,106,981 | -118 | 4.02% | 8,814,309 |
| 2018-10-05 | 2018-10-03 | 2.964 | 3,107,099 | -23,381 | 4.02% | 9,209,329 |
| 2018-10-03 | 2018-09-28 | 3.218 | 3,130,480 | +354 | 4.05% | 10,073,941 |
| 2018-10-02 | 2018-09-27 | 2.879 | 3,130,126 | -16,295 | 4.05% | 9,012,507 |
| 2018-09-28 | 2018-09-26 | 3.260 | 3,146,421 | -60,932 | 4.07% | 10,258,466 |
| 2018-09-27 | 2018-09-24 | 3.133 | 3,207,353 | +35,425 | 4.15% | 10,049,706 |
| 2018-09-26 | 2018-09-21 | 2.498 | 3,171,928 | +6,377 | 4.10% | 7,924,105 |
| 2018-09-24 | 2018-09-20 | 2.159 | 3,165,551 | +38,259 | 4.09% | 6,835,879 |
| 2018-09-21 | 2018-09-19 | 2.286 | 3,127,292 | -5,668 | 4.04% | 7,150,511 |
| 2018-09-20 | 2018-09-18 | 2.117 | 3,132,960 | -12,044 | 4.05% | 6,632,843 |
| 2018-08-31 | 2018-08-29 | 2.032 | 3,145,004 | -44,637 | 4.07% | 6,392,008 |
| 2018-08-30 | 2018-08-28 | 2.117 | 3,189,641 | -53,138 | 4.12% | 6,752,844 |
| 2018-08-27 | 2018-08-23 | 2.244 | 3,242,779 | -2,834 | 4.19% | 7,277,264 |
| 2018-08-23 | 2018-08-21 | 2.244 | 3,245,613 | -2,125 | 4.20% | 7,283,623 |
| 2018-08-22 | 2018-08-20 | 2.117 | 3,247,738 | -1,417 | 4.20% | 6,875,842 |
| 2018-08-21 | 2018-08-17 | 2.244 | 3,249,155 | -24,798 | 4.20% | 7,291,572 |
| 2018-08-17 | 2018-08-15 | 2.329 | 3,273,953 | -2,834 | 4.23% | 7,624,476 |
| 2018-08-16 | 2018-08-14 | 2.456 | 3,276,787 | -7,085 | 4.24% | 8,047,317 |
| 2018-08-15 | 2018-08-13 | 2.625 | 3,283,872 | +7,085 | 4.24% | 8,620,904 |
| 2018-08-14 | 2018-08-10 | 2.541 | 3,276,787 | +3,542 | 4.24% | 8,324,810 |
| 2018-08-13 | 2018-08-09 | 2.456 | 3,273,245 | +17,004 | 4.23% | 8,038,618 |
| 2018-08-10 | 2018-08-08 | 2.710 | 3,256,241 | +9,211 | 4.21% | 8,824,120 |
| 2018-08-09 | 2018-08-07 | 3.133 | 3,247,030 | -57,389 | 4.20% | 10,174,027 |
| 2018-08-08 | 2018-08-06 | 3.091 | 3,304,419 | +17,004 | 4.27% | 10,213,929 |
| 2018-08-07 | 2018-08-03 | 2.922 | 3,287,415 | -7,794 | 4.25% | 9,604,583 |
| 2018-08-06 | 2018-08-02 | 3.049 | 3,295,209 | -7,793 | 4.26% | 10,045,934 |
| 2018-08-03 | 2018-08-01 | 3.345 | 3,303,002 | -77,228 | 4.27% | 11,048,690 |
| 2018-08-02 | 2018-07-31 | 2.371 | 3,380,230 | +36,843 | 4.37% | 8,015,104 |
| 2018-07-30 | 2018-07-26 | 1.694 | 3,343,387 | +59,515 | 4.32% | 5,662,673 |
| 2018-07-27 | 2018-07-25 | 1.922 | 3,283,872 | +34,717 | 4.24% | 6,312,726 |
| 2018-07-26 | 2018-07-24 | 1.948 | 3,249,155 | -64,534 | 4.20% | 6,328,534 |
| 2018-07-25 | 2018-07-23 | 1.482 | 3,313,689 | -21,255 | 4.28% | 4,910,827 |
| 2018-07-24 | 2018-07-20 | 1.541 | 3,334,944 | -27,656 | 4.31% | 5,140,020 |
| 2018-07-16 | 2018-07-12 | 0.999 | 3,362,600 | +21,256 | 4.35% | 3,360,177 |
| 2018-07-11 | 2018-07-09 | 1.084 | 3,341,344 | +4,251 | 4.32% | 3,621,896 |
| 2018-07-10 | 2018-07-06 | 1.101 | 3,337,093 | +17,712 | 4.31% | 3,673,809 |
| 2018-07-09 | 2018-07-05 | 1.075 | 3,319,381 | -38,968 | 4.29% | 3,569,979 |
| 2018-07-03 | 2018-06-28 | 1.203 | 3,358,349 | -236 | 4.34% | 4,038,490 |
| 2018-06-25 | 2018-06-21 | 1.245 | 3,358,585 | -708 | 4.34% | 4,180,984 |
| 2018-06-13 | 2018-06-11 | 1.330 | 3,359,293 | -83 | 4.34% | 4,466,346 |
| 2018-06-06 | 2018-06-04 | 1.219 | 3,359,376 | -2,303 | 4.34% | 4,096,623 |
| 2018-06-01 | 2018-05-30 | 1.253 | 3,361,679 | -12,044 | 4.35% | 4,213,304 |
| 2018-05-25 | 2018-05-23 | 1.389 | 3,373,723 | -1,417 | 4.36% | 4,685,524 |
| 2018-05-24 | 2018-05-21 | 1.346 | 3,375,140 | -2,834 | 4.36% | 4,544,580 |
| 2018-05-21 | 2018-05-17 | 1.397 | 3,377,974 | +708 | 4.37% | 4,720,034 |
| 2018-05-16 | 2018-05-14 | 1.177 | 3,377,266 | -118 | 4.37% | 3,975,438 |
| 2018-04-25 | 2018-04-23 | 1.177 | 3,377,384 | +7,085 | 4.37% | 3,975,577 |
| 2018-04-24 | 2018-04-20 | 1.101 | 3,370,299 | -132,491 | 4.36% | 3,710,365 |
| 2018-04-20 | 2018-04-18 | 1.109 | 3,502,790 | -241,603 | 4.53% | 3,885,888 |
| 2018-04-19 | 2018-04-17 | 1.228 | 3,744,393 | -165,082 | 5.81% | 4,597,845 |
| 2018-04-13 | 2018-04-11 | 1.270 | 3,909,475 | -355 | 6.06% | 4,966,090 |
| 2018-03-29 | 2018-03-27 | 1.372 | 3,909,830 | +19,130 | 6.06% | 5,363,864 |
| 2018-03-28 | 2018-03-26 | 1.440 | 3,890,700 | -43,219 | 6.04% | 5,601,206 |
| 2018-03-27 | 2018-03-23 | 1.414 | 3,933,919 | +16,296 | 6.10% | 5,563,483 |
| 2018-03-23 | 2018-03-21 | 1.406 | 3,917,623 | +4,959 | 6.08% | 5,507,260 |
| 2018-03-13 | 2018-03-09 | 1.372 | 3,912,664 | +2,834 | 6.07% | 5,367,752 |
| 2018-02-01 | 2018-01-30 | 1.567 | 3,909,830 | +12,753 | 6.06% | 6,125,400 |
| 2018-01-31 | 2018-01-29 | 1.567 | 3,897,077 | +3,897 | 6.04% | 6,105,421 |
| 2018-01-26 | 2018-01-24 | 1.541 | 3,893,180 | +1,417 | 6.04% | 6,000,408 |
| 2018-01-22 | 2018-01-18 | 1.668 | 3,891,763 | +11,336 | 6.04% | 6,492,583 |
| 2018-01-19 | 2018-01-17 | 1.694 | 3,880,427 | -46,761 | 6.02% | 6,572,255 |
| 2018-01-16 | 2018-01-12 | 1.677 | 3,927,188 | -2,126 | 6.09% | 6,584,939 |
| 2018-01-09 | 2018-01-05 | 1.685 | 3,929,314 | -19,130 | 6.09% | 6,621,779 |
| 2018-01-08 | 2018-01-04 | 1.677 | 3,948,444 | -8,502 | 6.12% | 6,620,580 |
| 2017-12-14 | 2017-12-12 | 1.601 | 3,956,946 | +6,377 | 6.14% | 6,333,252 |
| 2017-11-28 | 2017-11-24 | 1.524 | 3,950,569 | -3,543 | 6.13% | 6,021,948 |
| 2017-11-15 | 2017-11-13 | 1.601 | 3,954,112 | +35,426 | 6.13% | 6,328,717 |
| 2017-11-08 | 2017-11-06 | 1.702 | 3,918,686 | +20,547 | 6.08% | 6,670,239 |
| 2017-11-07 | 2017-11-03 | 1.694 | 3,898,139 | -3,543 | 6.05% | 6,602,253 |
| 2017-11-02 | 2017-10-31 | 1.660 | 3,901,682 | -236 | 6.05% | 6,476,089 |
| 2017-11-01 | 2017-10-30 | 1.651 | 3,901,918 | -35,426 | 6.05% | 6,443,438 |
| 2017-10-31 | 2017-10-27 | 1.575 | 3,937,344 | -31,883 | 6.11% | 6,201,849 |
| 2017-10-20 | 2017-10-18 | 1.609 | 3,969,227 | +35,426 | 6.16% | 6,386,522 |
| 2017-10-19 | 2017-10-17 | 1.550 | 3,933,801 | -10,746 | 6.10% | 6,096,328 |
| 2017-10-11 | 2017-10-09 | 1.617 | 3,944,547 | -14,170 | 6.12% | 6,380,216 |
| 2017-09-28 | 2017-09-26 | 1.575 | 3,958,717 | -177 | 6.14% | 6,235,514 |
| 2017-09-27 | 2017-09-25 | 1.660 | 3,958,894 | -10,628 | 6.14% | 6,571,051 |
| 2017-09-26 | 2017-09-22 | 1.601 | 3,969,522 | -3,542 | 6.16% | 6,353,381 |
| 2017-09-25 | 2017-09-21 | 1.592 | 3,973,064 | +26,923 | 6.16% | 6,325,404 |
| 2017-09-22 | 2017-09-20 | 1.617 | 3,946,141 | -53,138 | 6.12% | 6,382,794 |
| 2017-09-21 | 2017-09-19 | 1.804 | 3,999,279 | -6,377 | 6.20% | 7,213,835 |
| 2017-09-19 | 2017-09-15 | 1.846 | 4,005,656 | +5,668 | 6.21% | 7,394,946 |
| 2017-09-18 | 2017-09-14 | 1.863 | 3,999,988 | -31,883 | 6.20% | 7,452,230 |
| 2017-09-15 | 2017-09-13 | 2.058 | 4,031,871 | +55,264 | 6.25% | 8,296,937 |
| 2017-09-14 | 2017-09-12 | 1.550 | 3,976,607 | +19,130 | 6.17% | 6,162,666 |
| 2017-09-11 | 2017-09-07 | 1.465 | 3,957,477 | +38,968 | 6.14% | 5,797,882 |
| 2017-09-07 | 2017-09-05 | 1.474 | 3,918,509 | -2,834 | 6.08% | 5,773,976 |
| 2017-09-04 | 2017-08-31 | 1.465 | 3,921,343 | -709 | 6.08% | 5,744,944 |
| 2017-09-01 | 2017-08-30 | 1.440 | 3,922,052 | -7,793 | 6.08% | 5,646,342 |
| 2017-08-22 | 2017-08-18 | 1.507 | 3,929,845 | -1,771 | 6.10% | 5,923,799 |
| 2017-07-27 | 2017-07-25 | 1.567 | 3,931,616 | +177 | 6.10% | 6,159,532 |
| 2017-07-24 | 2017-07-20 | 1.524 | 3,931,439 | -709 | 6.10% | 5,992,788 |
| 2017-07-21 | 2017-07-19 | 1.516 | 3,932,148 | -1,771 | 6.10% | 5,960,570 |
| 2017-07-13 | 2017-07-11 | 1.719 | 3,933,919 | -38,968 | 6.10% | 6,762,797 |
| 2017-07-11 | 2017-07-07 | 1.778 | 3,972,887 | -3,543 | 6.16% | 7,065,296 |
| 2017-07-05 | 2017-07-03 | 1.812 | 3,976,430 | -2,834 | 6.17% | 7,206,294 |
| 2017-06-19 | 2017-06-15 | 2.024 | 3,979,264 | +8,502 | 6.17% | 8,053,887 |
| 2017-06-15 | 2017-06-13 | 2.032 | 3,970,762 | +18,422 | 6.16% | 8,070,305 |
| 2017-06-14 | 2017-06-12 | 2.075 | 3,952,340 | +40,385 | 6.13% | 8,200,215 |
| 2017-06-13 | 2017-06-09 | 2.075 | 3,911,955 | -5,668 | 6.07% | 8,116,426 |
| 2017-06-12 | 2017-06-08 | 2.083 | 3,917,623 | -59 | 6.08% | 8,161,362 |
| 2017-06-08 | 2017-06-06 | 2.015 | 3,917,682 | +5,668 | 6.08% | 7,896,070 |
| 2017-06-06 | 2017-06-02 | 2.007 | 3,912,014 | -827 | 6.07% | 7,851,518 |
| 2017-05-25 | 2017-05-23 | 2.007 | 3,912,841 | -4,959 | 6.07% | 7,853,178 |
| 2017-05-18 | 2017-05-16 | 1.973 | 3,917,800 | -46,054 | 6.08% | 7,730,419 |
| 2017-05-17 | 2017-05-15 | 1.948 | 3,963,854 | +14,171 | 6.15% | 7,720,588 |
| 2017-05-16 | 2017-05-12 | 2.032 | 3,949,683 | -237 | 6.13% | 8,027,464 |
| 2017-05-08 | 2017-05-04 | 2.159 | 3,949,920 | -31,883 | 6.13% | 8,529,692 |
| 2017-05-05 | 2017-05-02 | 2.083 | 3,981,803 | -21,255 | 6.18% | 8,295,064 |
| 2017-05-04 | 2017-04-28 | 2.083 | 4,003,058 | -1,417 | 6.21% | 8,339,344 |
| 2017-04-26 | 2017-04-24 | 2.202 | 4,004,475 | -7,085 | 6.21% | 8,817,060 |
| 2017-04-24 | 2017-04-20 | 2.329 | 4,011,560 | -24,798 | 6.22% | 9,342,237 |
| 2017-04-21 | 2017-04-19 | 2.329 | 4,036,358 | +14,879 | 6.26% | 9,399,987 |
| 2017-04-12 | 2017-04-10 | 2.371 | 4,021,479 | -2,480 | 6.24% | 9,535,615 |
| 2017-04-06 | 2017-04-03 | 2.286 | 4,023,959 | +38,968 | 6.24% | 9,200,728 |
| 2017-04-05 | 2017-03-31 | 2.109 | 3,984,991 | -14,170 | 6.18% | 8,402,946 |
| 2017-04-03 | 2017-03-30 | 2.202 | 3,999,161 | -24,798 | 6.20% | 8,805,360 |
| 2017-03-30 | 2017-03-28 | 2.456 | 4,023,959 | +10,628 | 6.24% | 9,882,263 |
| 2017-03-29 | 2017-03-27 | 2.498 | 4,013,331 | +14,170 | 6.23% | 10,026,096 |
| 2017-03-28 | 2017-03-24 | 2.541 | 3,999,161 | +233,100 | 6.20% | 10,160,031 |
| 2017-03-27 | 2017-03-23 | 2.498 | 3,766,061 | +8,502 | 5.84% | 9,408,367 |
| 2017-03-22 | 2017-03-20 | 2.541 | 3,757,559 | +80,770 | 5.83% | 9,546,231 |
| 2017-03-20 | 2017-03-16 | 2.795 | 3,676,789 | -2,125 | 5.70% | 10,275,135 |
| 2017-03-15 | 2017-03-13 | 2.583 | 3,678,914 | +60,223 | 5.71% | 9,502,204 |
| 2017-03-13 | 2017-03-09 | 2.625 | 3,618,691 | +2,834 | 5.61% | 9,499,879 |
| 2017-03-10 | 2017-03-08 | 2.625 | 3,615,857 | -28,340 | 5.61% | 9,492,439 |
| 2017-03-07 | 2017-03-03 | 2.752 | 3,644,197 | +2,125 | 5.65% | 10,029,749 |
| 2017-03-06 | 2017-03-02 | 2.668 | 3,642,072 | +18,421 | 5.65% | 9,715,473 |
| 2017-03-02 | 2017-02-28 | 2.668 | 3,623,651 | +7,086 | 5.62% | 9,666,334 |
| 2017-02-24 | 2017-02-22 | 2.837 | 3,616,565 | -3,543 | 5.61% | 10,259,967 |
| 2017-02-23 | 2017-02-21 | 2.879 | 3,620,108 | -6,377 | 5.62% | 10,423,302 |
| 2017-02-22 | 2017-02-20 | 2.795 | 3,626,485 | -9,919 | 5.63% | 10,134,555 |
| 2017-02-21 | 2017-02-17 | 3.049 | 3,636,404 | +44,636 | 5.64% | 11,086,118 |
| 2017-02-20 | 2017-02-16 | 3.091 | 3,591,768 | -4,251 | 5.57% | 11,102,123 |
| 2017-02-16 | 2017-02-14 | 2.541 | 3,596,019 | -34,008 | 5.58% | 9,135,832 |
| 2017-02-15 | 2017-02-13 | 2.541 | 3,630,027 | -1,417 | 5.63% | 9,222,231 |
| 2017-02-10 | 2017-02-08 | 2.541 | 3,631,444 | +11,336 | 5.63% | 9,225,831 |
| 2017-02-01 | 2017-01-25 | 2.541 | 3,620,108 | -708 | 5.62% | 9,197,031 |
| 2017-01-23 | 2017-01-19 | 2.456 | 3,620,816 | -7,086 | 6.74% | 8,892,202 |
| 2017-01-20 | 2017-01-18 | 2.456 | 3,627,902 | -5,668 | 6.75% | 8,909,604 |
| 2017-01-18 | 2017-01-16 | 2.541 | 3,633,570 | -4,251 | 6.76% | 9,231,232 |
| 2017-01-16 | 2017-01-12 | 2.541 | 3,637,821 | +7,085 | 6.77% | 9,242,032 |
| 2017-01-13 | 2017-01-11 | 2.541 | 3,630,736 | +7,085 | 6.76% | 9,224,032 |
| 2017-01-12 | 2017-01-10 | 2.541 | 3,623,651 | -37,551 | 6.74% | 9,206,032 |
| 2016-12-15 | 2016-12-13 | 3.049 | 3,661,202 | -11,336 | 6.81% | 11,161,719 |
| 2016-12-13 | 2016-12-09 | 3.091 | 3,672,538 | -24,089 | 6.84% | 11,351,782 |
| 2016-12-12 | 2016-12-08 | 3.049 | 3,696,627 | -5,668 | 6.88% | 11,269,717 |
| 2016-12-06 | 2016-12-02 | 3.218 | 3,702,295 | +1,417 | 6.89% | 11,914,052 |
| 2016-12-05 | 2016-12-01 | 3.260 | 3,700,878 | -354 | 6.89% | 12,066,196 |
| 2016-11-28 | 2016-11-24 | 3.345 | 3,701,232 | +31,174 | 6.89% | 12,380,788 |
| 2016-11-25 | 2016-11-23 | 3.387 | 3,670,058 | +62,349 | 6.83% | 12,431,908 |
| 2016-11-24 | 2016-11-22 | 3.895 | 3,607,709 | -7,085 | 6.72% | 14,053,814 |
| 2016-11-17 | 2016-11-15 | 3.641 | 3,614,794 | +4,959 | 6.73% | 13,163,061 |
| 2016-11-03 | 2016-11-01 | 3.684 | 3,609,835 | -708 | 6.72% | 13,297,852 |
| 2016-10-31 | 2016-10-27 | 3.684 | 3,610,543 | -5,668 | 6.72% | 13,300,460 |
| 2016-10-13 | 2016-10-11 | 3.430 | 3,616,211 | -10,628 | 6.73% | 12,402,626 |
| 2016-10-12 | 2016-10-07 | 3.684 | 3,626,839 | -708 | 6.75% | 13,360,491 |
| 2016-10-07 | 2016-10-05 | 3.472 | 3,627,547 | -48 | 6.75% | 12,595,105 |
| 2016-10-03 | 2016-09-29 | 3.557 | 3,627,595 | +7,086 | 6.75% | 12,902,473 |
| 2016-09-30 | 2016-09-28 | 3.641 | 3,620,509 | +2,125 | 6.74% | 13,183,872 |
| 2016-09-21 | 2016-09-19 | 3.387 | 3,618,384 | -3,542 | 6.74% | 12,256,868 |
| 2016-09-20 | 2016-09-15 | 3.387 | 3,621,926 | -8,573 | 6.74% | 12,268,866 |
| 2016-09-14 | 2016-09-12 | 3.303 | 3,630,499 | +590 | 6.76% | 11,990,459 |
| 2016-09-12 | 2016-09-08 | 3.599 | 3,629,909 | +708 | 6.76% | 13,064,402 |
| 2016-09-06 | 2016-09-02 | 3.641 | 3,629,201 | -12,044 | 6.76% | 13,215,523 |
| 2016-08-30 | 2016-08-26 | 3.472 | 3,641,245 | +3,542 | 6.78% | 12,642,665 |
| 2016-08-26 | 2016-08-24 | 3.641 | 3,637,703 | +14,171 | 6.77% | 13,246,482 |
| 2016-08-23 | 2016-08-19 | 3.726 | 3,623,532 | -178 | 6.74% | 13,501,737 |
| 2016-08-22 | 2016-08-18 | 3.684 | 3,623,710 | -9,919 | 6.75% | 13,348,964 |
| 2016-08-17 | 2016-08-15 | 3.557 | 3,633,629 | +7,085 | 6.76% | 12,923,934 |
| 2016-08-16 | 2016-08-12 | 3.938 | 3,626,544 | +2,834 | 6.75% | 14,280,742 |
| 2016-08-15 | 2016-08-11 | 3.895 | 3,623,710 | -2,125 | 6.75% | 14,116,146 |
| 2016-08-10 | 2016-08-08 | 4.023 | 3,625,835 | +12,045 | 6.75% | 14,585,003 |
| 2016-08-09 | 2016-08-05 | 4.023 | 3,613,790 | -19,839 | 6.73% | 14,536,552 |
| 2016-08-05 | 2016-08-03 | 3.980 | 3,633,629 | +13,462 | 6.76% | 14,462,498 |
| 2016-08-04 | 2016-08-01 | 3.811 | 3,620,167 | -10,628 | 6.74% | 13,795,772 |
| 2016-08-03 | 2016-07-29 | 3.938 | 3,630,795 | +46,762 | 6.76% | 14,297,482 |
| 2016-08-01 | 2016-07-28 | 4.404 | 3,584,033 | +63,766 | 6.67% | 15,782,661 |
| 2016-07-29 | 2016-07-27 | 4.488 | 3,520,267 | +1,417 | 6.55% | 15,799,973 |
| 2016-07-28 | 2016-07-26 | 4.488 | 3,518,850 | +10,628 | 6.55% | 15,793,613 |
| 2016-07-27 | 2016-07-25 | 4.658 | 3,508,222 | -7,085 | 6.53% | 16,340,097 |
| 2016-07-25 | 2016-07-21 | 4.827 | 3,515,307 | +48,533 | 6.54% | 16,968,482 |
| 2016-07-22 | 2016-07-20 | 4.573 | 3,466,774 | +58,097 | 6.45% | 15,853,464 |
| 2016-07-21 | 2016-07-19 | 4.319 | 3,408,677 | +104,860 | 6.34% | 14,721,800 |
| 2016-07-20 | 2016-07-18 | 4.827 | 3,303,817 | +4,015 | 6.15% | 15,947,614 |
| 2016-07-19 | 2016-07-15 | 4.996 | 3,299,802 | +153,747 | 6.14% | 16,487,119 |
| 2016-07-18 | 2016-07-14 | 5.420 | 3,146,055 | -189,173 | 5.86% | 17,051,051 |
| 2016-07-15 | 2016-07-13 | 4.658 | 3,335,228 | -71,559 | 6.21% | 15,534,350 |
| 2016-07-14 | 2016-07-12 | 4.319 | 3,406,787 | +11,336 | 6.34% | 14,713,637 |
| 2016-07-13 | 2016-07-11 | 4.023 | 3,395,451 | -236 | 6.32% | 13,658,278 |
| 2016-07-12 | 2016-07-08 | 3.853 | 3,395,687 | -5,668 | 6.32% | 13,084,102 |
| 2016-06-29 | 2016-06-27 | 4.065 | 3,401,355 | -7,794 | 7.60% | 13,826,048 |
| 2016-06-27 | 2016-06-23 | 4.107 | 3,409,149 | +709 | 7.61% | 14,002,081 |
| 2016-06-24 | 2016-06-22 | 4.065 | 3,408,440 | -10,982 | 7.61% | 13,854,848 |
| 2016-06-23 | 2016-06-21 | 3.895 | 3,419,422 | -7,794 | 7.64% | 13,320,343 |
| 2016-06-10 | 2016-06-07 | 3.599 | 3,427,216 | -38,260 | 7.65% | 12,334,890 |
| 2016-06-08 | 2016-06-06 | 3.641 | 3,465,476 | -2,125 | 7.74% | 12,619,328 |
| 2016-06-03 | 2016-06-01 | 3.811 | 3,467,601 | -709 | 7.74% | 13,214,371 |
| 2016-06-02 | 2016-05-31 | 3.768 | 3,468,310 | -590 | 7.75% | 13,070,217 |
| 2016-06-01 | 2016-05-30 | 3.641 | 3,468,900 | -354 | 7.75% | 12,631,796 |
| 2016-05-31 | 2016-05-27 | 3.557 | 3,469,254 | +3,542 | 7.75% | 12,339,293 |
| 2016-05-26 | 2016-05-24 | 3.768 | 3,465,712 | +4,960 | 7.74% | 13,060,426 |
| 2016-05-25 | 2016-05-23 | 3.684 | 3,460,752 | +708 | 7.73% | 12,748,662 |
| 2016-05-23 | 2016-05-19 | 3.811 | 3,460,044 | -354 | 7.73% | 13,185,573 |
| 2016-05-12 | 2016-05-10 | 3.853 | 3,460,398 | +3,543 | 7.73% | 13,333,443 |
| 2016-05-06 | 2016-05-04 | 3.726 | 3,456,855 | +3,542 | 7.72% | 12,880,678 |
| 2016-05-04 | 2016-04-29 | 3.811 | 3,453,313 | -708 | 7.71% | 13,159,923 |
| 2016-04-26 | 2016-04-22 | 3.853 | 3,454,021 | +2,125 | 7.71% | 13,308,872 |
| 2016-04-22 | 2016-04-20 | 3.853 | 3,451,896 | -3,542 | 7.71% | 13,300,684 |
| 2016-04-21 | 2016-04-19 | 3.811 | 3,455,438 | +17,004 | 7.72% | 13,168,020 |
| 2016-04-20 | 2016-04-18 | 3.980 | 3,438,434 | +37,551 | 7.68% | 13,685,587 |
| 2016-04-19 | 2016-04-15 | 3.938 | 3,400,883 | +709 | 7.60% | 13,392,126 |
| 2016-04-18 | 2016-04-14 | 3.895 | 3,400,174 | -4,252 | 7.59% | 13,245,363 |
| 2016-04-15 | 2016-04-13 | 3.980 | 3,404,426 | +483,087 | 7.60% | 13,550,229 |
| 2016-04-14 | 2016-04-12 | 3.853 | 2,921,339 | +218,221 | 6.52% | 11,256,367 |
| 2016-04-12 | 2016-04-08 | 3.895 | 2,703,118 | +3,542 | 6.04% | 10,529,984 |
| 2016-04-11 | 2016-04-07 | 4.065 | 2,699,576 | -2,125 | 6.03% | 10,973,412 |
| 2016-04-01 | 2016-03-30 | 4.319 | 2,701,701 | +7,085 | 6.03% | 11,668,428 |
| 2016-03-31 | 2016-03-29 | 4.319 | 2,694,616 | +41,094 | 6.02% | 11,637,828 |
| 2016-03-24 | 2016-03-22 | 4.488 | 2,653,522 | +4,959 | 5.93% | 11,909,772 |
| 2016-03-23 | 2016-03-21 | 4.488 | 2,648,563 | -32,591 | 5.92% | 11,887,514 |
| 2016-03-22 | 2016-03-18 | 4.742 | 2,681,154 | -12,045 | 5.99% | 12,714,950 |
| 2016-03-21 | 2016-03-17 | 4.827 | 2,693,199 | +14,170 | 6.01% | 13,000,144 |
| 2016-03-18 | 2016-03-16 | 4.404 | 2,679,029 | +9,919 | 5.98% | 11,797,382 |
| 2016-03-17 | 2016-03-15 | 4.319 | 2,669,110 | +7,086 | 5.96% | 11,527,670 |
| 2016-03-14 | 2016-03-10 | 4.065 | 2,662,024 | -24,090 | 5.95% | 10,820,768 |
| 2016-03-11 | 2016-03-09 | 4.319 | 2,686,114 | -29,757 | 6.00% | 11,601,109 |
| 2016-03-10 | 2016-03-08 | 4.150 | 2,715,871 | -44,459 | 6.07% | 11,269,641 |
| 2016-03-08 | 2016-03-04 | 3.260 | 2,760,330 | +708 | 6.16% | 8,999,671 |
| 2016-03-02 | 2016-02-29 | 3.049 | 2,759,622 | +31,883 | 6.16% | 8,413,118 |
| 2016-02-29 | 2016-02-25 | 3.091 | 2,727,739 | -6,376 | 6.09% | 8,431,417 |
| 2016-02-25 | 2016-02-23 | 3.218 | 2,734,115 | -37,788 | 6.11% | 8,798,431 |
| 2016-02-24 | 2016-02-22 | 3.006 | 2,771,903 | -17 | 6.19% | 8,333,189 |
| 2016-02-18 | 2016-02-16 | 2.795 | 2,771,920 | +14,170 | 6.19% | 7,746,393 |
| 2016-02-17 | 2016-02-15 | 2.922 | 2,757,750 | -36,134 | 6.16% | 8,057,102 |
| 2016-02-05 | 2016-02-03 | 2.879 | 2,793,884 | +7,085 | 6.24% | 8,044,372 |
| 2016-02-04 | 2016-02-02 | 3.303 | 2,786,799 | -7,085 | 6.22% | 9,203,969 |
| 2016-01-29 | 2016-01-27 | 2.625 | 2,793,884 | -4,960 | 7.49% | 7,334,575 |
| 2016-01-27 | 2016-01-25 | 2.710 | 2,798,844 | +5,668 | 7.50% | 7,584,615 |
| 2016-01-26 | 2016-01-22 | 2.837 | 2,793,176 | +35,426 | 7.49% | 7,924,064 |
| 2016-01-25 | 2016-01-21 | 2.668 | 2,757,750 | -7,085 | 7.39% | 7,356,484 |
| 2016-01-21 | 2016-01-19 | 2.879 | 2,764,835 | -4,251 | 7.41% | 7,960,732 |
| 2016-01-19 | 2016-01-15 | 3.049 | 2,769,086 | -55,973 | 7.42% | 8,441,970 |
| 2016-01-04 | 2015-12-29 | 3.811 | 2,825,059 | -7,793 | 7.57% | 10,765,765 |
| 2015-12-29 | 2015-12-24 | 3.811 | 2,832,852 | -3,543 | 7.59% | 10,795,463 |
| 2015-12-28 | 2015-12-22 | 3.811 | 2,836,395 | -9,919 | 7.60% | 10,808,965 |
| 2015-12-15 | 2015-12-11 | 3.557 | 2,846,314 | -10,628 | 7.63% | 10,123,647 |
| 2015-12-14 | 2015-12-10 | 3.557 | 2,856,942 | +4,960 | 7.66% | 10,161,448 |
| 2015-12-11 | 2015-12-09 | 3.472 | 2,851,982 | +4,960 | 7.64% | 9,902,287 |
| 2015-12-09 | 2015-12-07 | 3.641 | 2,847,022 | -9,920 | 7.63% | 10,367,264 |
| 2015-12-07 | 2015-12-03 | 3.768 | 2,856,942 | -11,336 | 7.66% | 10,766,296 |
| 2015-12-04 | 2015-12-02 | 3.768 | 2,868,278 | -7,085 | 7.69% | 10,809,015 |
| 2015-12-02 | 2015-11-30 | 3.599 | 2,875,363 | -7,085 | 7.71% | 10,348,716 |
| 2015-11-25 | 2015-11-23 | 3.980 | 2,882,448 | -22,672 | 7.72% | 11,472,662 |
| 2015-11-20 | 2015-11-18 | 4.023 | 2,905,120 | -2,126 | 7.79% | 11,685,911 |
| 2015-11-17 | 2015-11-13 | 4.065 | 2,907,246 | -708 | 7.79% | 11,817,562 |
| 2015-11-13 | 2015-11-11 | 3.980 | 2,907,954 | -709 | 7.79% | 11,574,181 |
| 2015-11-10 | 2015-11-06 | 3.853 | 2,908,663 | -60,223 | 7.80% | 11,207,524 |
| 2015-11-09 | 2015-11-05 | 3.726 | 2,968,886 | -9,211 | 7.96% | 11,062,444 |
| 2015-11-06 | 2015-11-04 | 3.980 | 2,978,097 | -118 | 7.98% | 11,853,363 |
| 2015-10-29 | 2015-10-27 | 3.895 | 2,978,215 | +35,426 | 7.98% | 11,601,623 |
| 2015-10-28 | 2015-10-26 | 3.853 | 2,942,789 | +2,834 | 7.89% | 11,339,017 |
| 2015-10-23 | 2015-10-20 | 3.938 | 2,939,955 | -7,086 | 7.88% | 11,577,066 |
| 2015-10-19 | 2015-10-15 | 3.895 | 2,947,041 | -2,834 | 7.90% | 11,480,185 |
| 2015-10-14 | 2015-10-12 | 3.853 | 2,949,875 | -4,251 | 7.91% | 11,366,320 |
| 2015-10-13 | 2015-10-09 | 3.853 | 2,954,126 | -2,125 | 7.92% | 11,382,700 |
| 2015-10-12 | 2015-10-08 | 3.811 | 2,956,251 | +7,085 | 7.92% | 11,265,713 |
| 2015-10-09 | 2015-10-07 | 3.938 | 2,949,166 | -118 | 7.90% | 11,613,337 |
| 2015-10-07 | 2015-10-05 | 3.811 | 2,949,284 | -709 | 7.90% | 11,239,163 |
| 2015-10-06 | 2015-10-02 | 3.641 | 2,949,993 | -2,125 | 7.91% | 10,742,227 |
| 2015-10-02 | 2015-09-29 | 3.387 | 2,952,118 | -2,834 | 7.91% | 9,999,967 |
| 2015-09-25 | 2015-09-23 | 3.684 | 2,954,952 | -21,256 | 7.92% | 10,885,404 |
| 2015-09-24 | 2015-09-22 | 3.938 | 2,976,208 | -3,542 | 7.98% | 11,719,824 |
| 2015-09-23 | 2015-09-21 | 3.895 | 2,979,750 | +708 | 7.99% | 11,607,603 |
| 2015-09-22 | 2015-09-18 | 3.811 | 2,979,042 | +709 | 7.98% | 11,352,565 |
| 2015-09-21 | 2015-09-17 | 3.684 | 2,978,333 | -14,170 | 7.98% | 10,971,535 |
| 2015-09-18 | 2015-09-16 | 3.853 | 2,992,503 | +708 | 8.02% | 11,530,572 |
| 2015-09-16 | 2015-09-14 | 3.726 | 2,991,795 | +709 | 8.02% | 11,147,806 |
| 2015-09-14 | 2015-09-10 | 3.641 | 2,991,086 | -355 | 8.02% | 10,891,865 |
| 2015-09-11 | 2015-09-09 | 3.768 | 2,991,441 | -9,210 | 8.02% | 11,273,151 |
| 2015-09-08 | 2015-09-04 | 3.430 | 3,000,651 | +7,085 | 8.04% | 10,291,422 |
| 2015-09-04 | 2015-09-01 | 3.684 | 2,993,566 | -9,211 | 8.02% | 11,027,650 |
| 2015-09-02 | 2015-08-31 | 3.726 | 3,002,777 | +20,547 | 8.05% | 11,188,726 |
| 2015-08-31 | 2015-08-27 | 3.599 | 2,982,230 | +9,919 | 7.99% | 10,733,341 |
| 2015-08-28 | 2015-08-26 | 3.472 | 2,972,311 | +8,502 | 7.97% | 10,320,078 |
| 2015-08-27 | 2015-08-25 | 3.514 | 2,963,809 | -2,125 | 7.94% | 10,416,053 |
| 2015-08-26 | 2015-08-24 | 3.557 | 2,965,934 | -36,134 | 7.95% | 10,549,106 |
| 2015-08-25 | 2015-08-21 | 4.107 | 3,002,068 | -7,085 | 8.05% | 12,330,115 |
| 2015-08-24 | 2015-08-20 | 4.319 | 3,009,153 | -4,251 | 8.06% | 12,996,288 |
| 2015-08-17 | 2015-08-13 | 4.912 | 3,013,404 | +7,793 | 8.08% | 14,800,972 |
| 2015-08-14 | 2015-08-12 | 4.742 | 3,005,611 | -24,089 | 8.05% | 14,253,636 |
| 2015-08-13 | 2015-08-11 | 4.912 | 3,029,700 | -9,919 | 8.12% | 14,881,013 |
| 2015-08-12 | 2015-08-10 | 4.996 | 3,039,619 | -12,045 | 8.15% | 15,187,141 |
| 2015-08-11 | 2015-08-07 | 4.996 | 3,051,664 | +18,339 | 8.18% | 15,247,323 |
| 2015-08-10 | 2015-08-06 | 4.912 | 3,033,325 | -21,256 | 8.13% | 14,898,818 |
| 2015-08-07 | 2015-08-05 | 5.081 | 3,054,581 | +709 | 8.19% | 15,520,574 |
| 2015-08-06 | 2015-08-04 | 4.827 | 3,053,872 | +7,085 | 8.18% | 14,741,123 |
| 2015-08-05 | 2015-08-03 | 4.742 | 3,046,787 | +11,336 | 8.17% | 14,448,907 |
| 2015-08-04 | 2015-07-31 | 5.166 | 3,035,451 | +31,175 | 8.13% | 15,680,429 |
| 2015-08-03 | 2015-07-30 | 5.081 | 3,004,276 | +7,085 | 8.05% | 15,264,970 |
| 2015-07-30 | 2015-07-28 | 4.996 | 2,997,191 | +7,085 | 9.64% | 14,975,154 |
| 2015-07-29 | 2015-07-27 | 4.912 | 2,990,106 | +9,919 | 9.62% | 14,686,539 |
| 2015-07-28 | 2015-07-24 | 5.420 | 2,980,187 | +26,215 | 9.58% | 16,152,077 |
| 2015-07-27 | 2015-07-23 | 5.420 | 2,953,972 | -354 | 9.50% | 16,009,996 |
| 2015-07-24 | 2015-07-22 | 5.420 | 2,954,326 | +1,417 | 9.50% | 16,011,915 |
| 2015-07-23 | 2015-07-21 | 5.674 | 2,952,909 | +41,093 | 9.50% | 16,754,433 |
| 2015-07-22 | 2015-07-20 | 6.013 | 2,911,816 | +1,417 | 9.36% | 17,507,622 |
| 2015-07-21 | 2015-07-17 | 5.335 | 2,910,399 | +18,422 | 9.36% | 15,527,372 |
| 2015-07-17 | 2015-07-15 | 4.827 | 2,891,977 | +7,793 | 9.30% | 13,959,651 |
| 2015-07-16 | 2015-07-14 | 5.250 | 2,884,184 | +9,211 | 9.28% | 15,143,265 |
| 2015-07-15 | 2015-07-13 | 5.335 | 2,874,973 | +2,125 | 9.25% | 15,338,369 |
| 2015-07-14 | 2015-07-10 | 4.827 | 2,872,848 | -26,215 | 9.24% | 13,867,315 |
| 2015-07-13 | 2015-07-09 | 4.488 | 2,899,063 | -10,651 | 9.32% | 13,011,831 |
| 2015-07-10 | 2015-07-08 | 3.641 | 2,909,714 | +709 | 9.36% | 10,595,553 |
| 2015-07-09 | 2015-07-07 | 4.192 | 2,909,005 | +170,042 | 9.36% | 12,194,234 |
| 2015-07-08 | 2015-07-06 | 4.234 | 2,738,963 | +26,215 | 8.81% | 11,597,411 |
| 2015-07-07 | 2015-07-03 | 5.250 | 2,712,748 | -69,434 | 8.72% | 14,243,149 |
| 2015-07-06 | 2015-07-02 | 6.521 | 2,782,182 | -31,174 | 8.95% | 18,141,832 |
| 2015-07-03 | 2015-06-30 | 6.859 | 2,813,356 | -13,462 | 9.05% | 19,298,101 |
| 2015-07-02 | 2015-06-29 | 6.775 | 2,826,818 | +17,949 | 9.09% | 19,151,055 |
| 2015-06-30 | 2015-06-26 | 7.114 | 2,808,869 | +4,959 | 9.03% | 19,980,928 |
| 2015-06-29 | 2015-06-25 | 7.198 | 2,803,910 | +31,883 | 9.02% | 20,183,100 |
| 2015-06-26 | 2015-06-24 | 7.622 | 2,772,027 | +27,632 | 8.91% | 21,127,341 |
| 2015-06-25 | 2015-06-23 | 7.791 | 2,744,395 | +3,543 | 8.83% | 21,381,557 |
| 2015-06-24 | 2015-06-22 | 7.706 | 2,740,852 | -709 | 8.81% | 21,121,845 |
| 2015-06-23 | 2015-06-19 | 7.791 | 2,741,561 | +2,126 | 8.82% | 21,359,477 |
| 2015-06-22 | 2015-06-18 | 7.876 | 2,739,435 | +75,811 | 8.81% | 21,574,902 |
| 2015-06-19 | 2015-06-17 | 8.723 | 2,663,624 | +39,109 | 8.57% | 23,233,520 |
| 2015-06-18 | 2015-06-16 | 6.944 | 2,624,515 | +2,905 | 8.44% | 18,225,010 |
| 2015-06-17 | 2015-06-15 | 7.198 | 2,621,610 | -10,627 | 8.43% | 18,870,868 |
| 2015-06-16 | 2015-06-12 | 7.283 | 2,632,237 | +23,262 | 8.47% | 19,170,274 |
| 2015-06-15 | 2015-06-11 | 6.944 | 2,608,975 | +14,879 | 8.39% | 18,117,098 |
| 2015-06-12 | 2015-06-10 | 7.029 | 2,594,096 | +29,757 | 8.34% | 18,233,457 |
| 2015-06-10 | 2015-06-08 | 7.960 | 2,564,339 | -36,134 | 8.25% | 20,413,063 |
| 2015-06-09 | 2015-06-05 | 7.791 | 2,600,473 | -26,923 | 8.36% | 20,260,262 |
| 2015-06-08 | 2015-06-04 | 7.791 | 2,627,396 | -56,681 | 8.45% | 20,470,019 |
| 2015-06-05 | 2015-06-03 | 8.723 | 2,684,077 | +77,818 | 8.63% | 23,411,922 |
| 2015-06-04 | 2015-06-02 | 7.622 | 2,606,259 | +233,100 | 8.38% | 19,863,920 |
| 2015-06-03 | 2015-06-01 | 6.436 | 2,373,159 | -6,494 | 7.63% | 15,273,737 |
| 2015-06-02 | 2015-05-29 | 6.436 | 2,379,653 | -4,251 | 7.65% | 15,315,532 |
| 2015-06-01 | 2015-05-28 | 6.351 | 2,383,904 | -34,718 | 7.67% | 15,141,012 |
| 2015-05-29 | 2015-05-27 | 6.351 | 2,418,622 | -1,771 | 7.78% | 15,361,518 |
| 2015-05-28 | 2015-05-26 | 6.605 | 2,420,393 | -14,170 | 7.78% | 15,987,677 |
| 2015-05-27 | 2015-05-22 | 6.267 | 2,434,563 | +14,170 | 7.83% | 15,256,595 |
| 2015-05-26 | 2015-05-21 | 6.267 | 2,420,393 | -17,004 | 7.78% | 15,167,796 |
| 2015-05-22 | 2015-05-20 | 6.351 | 2,437,397 | +60,223 | 7.84% | 15,480,765 |
| 2015-05-21 | 2015-05-19 | 6.605 | 2,377,174 | -15,941 | 7.64% | 15,702,198 |
| 2015-05-20 | 2015-05-18 | 6.521 | 2,393,115 | -3,188 | 7.70% | 15,604,835 |
| 2015-05-19 | 2015-05-15 | 6.436 | 2,396,303 | -12,045 | 7.71% | 15,422,692 |
| 2015-05-18 | 2015-05-14 | 6.690 | 2,408,348 | +9,211 | 7.75% | 16,112,065 |
| 2015-05-15 | 2015-05-13 | 6.775 | 2,399,137 | +7,085 | 7.72% | 16,253,613 |
| 2015-05-13 | 2015-05-11 | 6.944 | 2,392,052 | -20,547 | 7.69% | 16,610,754 |
| 2015-05-12 | 2015-05-08 | 6.521 | 2,412,599 | -9,919 | 7.76% | 15,731,884 |
| 2015-05-11 | 2015-05-07 | 6.351 | 2,422,518 | -60,932 | 7.79% | 15,386,263 |
| 2015-05-08 | 2015-05-06 | 6.944 | 2,483,450 | +10,627 | 7.99% | 17,245,435 |
| 2015-05-07 | 2015-05-05 | 6.775 | 2,472,823 | +24,432 | 7.95% | 16,752,819 |
| 2015-05-06 | 2015-05-04 | 7.283 | 2,448,391 | +10,628 | 7.87% | 17,831,345 |
| 2015-05-05 | 2015-04-30 | 7.283 | 2,437,763 | +11,336 | 7.84% | 17,753,942 |
| 2015-05-04 | 2015-04-29 | 6.944 | 2,426,427 | -35,839 | 7.80% | 16,849,459 |
| 2015-04-30 | 2015-04-28 | 6.097 | 2,462,266 | -40,385 | 7.92% | 15,013,168 |
| 2015-04-29 | 2015-04-27 | 6.267 | 2,502,651 | +36,134 | 8.05% | 15,683,280 |
| 2015-04-28 | 2015-04-24 | 6.436 | 2,466,517 | -105,214 | 7.93% | 15,874,592 |
| 2015-04-27 | 2015-04-23 | 5.505 | 2,571,731 | -6,731 | 8.27% | 14,156,105 |
| 2015-04-24 | 2015-04-22 | 5.335 | 2,578,462 | +19,485 | 8.29% | 13,756,443 |
| 2015-04-23 | 2015-04-21 | 5.505 | 2,558,977 | -24,798 | 8.23% | 14,085,900 |
| 2015-04-22 | 2015-04-20 | 5.081 | 2,583,775 | -3,567 | 8.31% | 13,128,370 |
| 2015-04-21 | 2015-04-17 | 5.674 | 2,587,342 | -22,672 | 8.32% | 14,680,252 |
| 2015-04-20 | 2015-04-16 | 5.420 | 2,610,014 | +67,072 | 8.39% | 14,145,806 |
| 2015-04-17 | 2015-04-15 | 5.759 | 2,542,942 | +15,322 | 8.18% | 14,643,680 |
| 2015-04-16 | 2015-04-14 | 5.589 | 2,527,620 | +46,986 | 8.13% | 14,127,346 |
| 2015-04-15 | 2015-04-13 | 4.912 | 2,480,634 | -49,950 | 7.98% | 12,184,159 |
| 2015-04-13 | 2015-04-09 | 3.938 | 2,530,584 | +9,447 | 8.14% | 9,965,029 |
| 2015-04-09 | 2015-04-02 | 4.150 | 2,521,137 | -4,960 | 8.11% | 10,461,583 |
| 2015-04-02 | 2015-03-31 | 3.811 | 2,526,097 | +50,305 | 8.12% | 9,626,478 |
| 2015-03-31 | 2015-03-27 | 3.938 | 2,475,792 | +1,771 | 7.96% | 9,749,267 |
| 2015-03-30 | 2015-03-26 | 3.938 | 2,474,021 | -23,381 | 7.96% | 9,742,294 |
| 2015-03-25 | 2015-03-23 | 3.514 | 2,497,402 | -45,699 | 8.03% | 8,776,906 |
| 2015-03-24 | 2015-03-20 | 3.641 | 2,543,101 | +13,438 | 8.18% | 9,260,553 |
| 2015-03-23 | 2015-03-19 | 3.980 | 2,529,663 | +20,193 | 8.14% | 10,068,515 |
| 2015-03-20 | 2015-03-18 | 4.065 | 2,509,470 | +21,255 | 8.07% | 10,200,656 |
| 2015-03-19 | 2015-03-17 | 4.065 | 2,488,215 | +4,960 | 8.00% | 10,114,258 |
| 2015-03-18 | 2015-03-16 | 4.192 | 2,483,255 | +3,542 | 7.99% | 10,409,537 |
| 2015-03-17 | 2015-03-13 | 4.488 | 2,479,713 | +21,964 | 7.97% | 11,129,667 |
| 2015-03-16 | 2015-03-12 | 4.404 | 2,457,749 | +38,968 | 7.90% | 10,822,952 |
| 2015-03-13 | 2015-03-11 | 4.742 | 2,418,781 | -3,897 | 7.78% | 11,470,688 |
| 2015-03-12 | 2015-03-10 | 3.980 | 2,422,678 | -4,959 | 7.79% | 9,642,695 |
| 2015-03-11 | 2015-03-09 | 3.895 | 2,427,637 | +6,731 | 7.81% | 9,456,849 |
| 2015-03-10 | 2015-03-06 | 3.980 | 2,420,906 | -3,543 | 7.79% | 9,635,642 |
| 2015-03-09 | 2015-03-05 | 3.980 | 2,424,449 | +25,979 | 7.80% | 9,649,744 |
| 2015-03-06 | 2015-03-04 | 4.065 | 2,398,470 | -5,314 | 7.71% | 9,749,456 |
| 2015-03-05 | 2015-03-03 | 3.895 | 2,403,784 | -19,484 | 7.73% | 9,363,930 |
| 2015-03-04 | 2015-03-02 | 4.065 | 2,423,268 | -30,466 | 7.79% | 9,850,257 |
| 2015-03-03 | 2015-02-27 | 4.150 | 2,453,734 | +8,856 | 7.89% | 10,181,891 |
| 2015-03-02 | 2015-02-26 | 4.234 | 2,444,878 | -29,049 | 7.86% | 10,352,186 |
| 2015-02-27 | 2015-02-25 | 4.150 | 2,473,927 | -2,125 | 7.96% | 10,265,683 |
| 2015-02-26 | 2015-02-24 | 4.234 | 2,476,052 | -15,587 | 7.96% | 10,484,184 |
| 2015-02-25 | 2015-02-23 | 4.234 | 2,491,639 | +16,531 | 8.01% | 10,550,183 |
| 2015-02-24 | 2015-02-18 | 4.319 | 2,475,108 | +6,495 | 7.96% | 10,689,791 |
| 2015-02-23 | 2015-02-16 | 3.895 | 2,468,613 | -14,524 | 7.94% | 9,616,471 |
| 2015-02-17 | 2015-02-13 | 3.895 | 2,483,137 | -42,865 | 7.99% | 9,673,049 |
| 2015-02-16 | 2015-02-12 | 4.150 | 2,526,002 | +9,919 | 8.12% | 10,481,770 |
| 2015-02-13 | 2015-02-11 | 4.065 | 2,516,083 | +9,211 | 8.09% | 10,227,537 |
| 2015-02-12 | 2015-02-10 | 4.065 | 2,506,872 | +20,901 | 8.06% | 10,190,096 |
| 2015-02-11 | 2015-02-09 | 3.980 | 2,485,971 | +14,878 | 7.99% | 9,894,613 |
| 2015-02-10 | 2015-02-06 | 4.319 | 2,471,093 | +5,314 | 7.95% | 10,672,450 |
| 2015-02-09 | 2015-02-05 | 5.166 | 2,465,779 | +50,659 | 7.93% | 12,737,637 |
| 2015-02-06 | 2015-02-04 | 6.097 | 2,415,120 | -51,367 | 7.77% | 14,725,705 |
| 2015-02-05 | 2015-02-03 | 6.267 | 2,466,487 | +1,771 | 7.93% | 15,456,652 |
| 2015-02-04 | 2015-02-02 | 6.351 | 2,464,716 | +8,148 | 7.93% | 15,654,277 |
| 2015-02-03 | 2015-01-30 | 6.605 | 2,456,568 | +19,130 | 7.90% | 16,226,628 |
| 2015-02-02 | 2015-01-29 | 6.690 | 2,437,438 | +6,022 | 7.84% | 16,306,680 |
| 2015-01-30 | 2015-01-28 | 6.521 | 2,431,416 | +89,272 | 7.82% | 15,854,585 |
| 2015-01-29 | 2015-01-27 | 6.605 | 2,342,144 | -54,201 | 7.53% | 15,470,811 |
| 2015-01-28 | 2015-01-26 | 7.029 | 2,396,345 | -21,964 | 7.71% | 16,843,499 |
| 2015-01-27 | 2015-01-23 | 7.283 | 2,418,309 | -11,336 | 7.78% | 17,612,261 |
| 2015-01-26 | 2015-01-22 | 7.283 | 2,429,645 | -41,330 | 7.81% | 17,694,820 |
| 2015-01-23 | 2015-01-21 | 7.452 | 2,470,975 | -2,834 | 7.95% | 18,414,329 |
| 2015-01-21 | 2015-01-19 | 7.452 | 2,473,809 | +14,879 | 7.96% | 18,435,449 |
| 2015-01-20 | 2015-01-16 | 7.791 | 2,458,930 | +4,724 | 7.91% | 19,157,501 |
| 2015-01-19 | 2015-01-15 | 8.130 | 2,454,206 | +2,125 | 7.89% | 19,952,031 |
| 2015-01-16 | 2015-01-14 | 8.130 | 2,452,081 | +39,677 | 7.89% | 19,934,756 |
| 2015-01-15 | 2015-01-13 | 8.130 | 2,412,404 | +2,125 | 7.76% | 19,612,193 |
| 2015-01-14 | 2015-01-12 | 8.130 | 2,410,279 | -75,456 | 7.75% | 19,594,917 |
| 2015-01-13 | 2015-01-09 | 8.299 | 2,485,735 | +25,506 | 7.99% | 20,629,361 |
| 2015-01-12 | 2015-01-08 | 8.468 | 2,460,229 | +6,023 | 7.91% | 20,834,372 |
| 2015-01-09 | 2015-01-07 | 8.468 | 2,454,206 | +1,417 | 7.89% | 20,783,366 |
| 2015-01-08 | 2015-01-06 | 8.468 | 2,452,789 | -1,063 | 7.89% | 20,771,366 |
| 2015-01-07 | 2015-01-05 | 8.638 | 2,453,852 | +1,063 | 7.89% | 21,195,976 |
| 2015-01-06 | 2015-01-02 | 8.045 | 2,452,789 | -355 | 7.89% | 19,732,798 |
| 2015-01-05 | 2014-12-31 | 8.384 | 2,453,144 | +19,130 | 7.89% | 20,566,629 |
| 2015-01-02 | 2014-12-29 | 8.723 | 2,434,014 | +15,233 | 7.83% | 21,230,742 |
| 2014-12-30 | 2014-12-24 | 8.638 | 2,418,781 | -708 | 7.78% | 20,893,038 |
| 2014-12-29 | 2014-12-22 | 8.723 | 2,419,489 | +34,717 | 7.78% | 21,104,047 |
| 2014-12-23 | 2014-12-19 | 8.892 | 2,384,772 | -3,543 | 7.67% | 21,205,135 |
| 2014-12-22 | 2014-12-18 | 8.892 | 2,388,315 | -354 | 7.68% | 21,236,639 |
| 2014-12-19 | 2014-12-17 | 8.892 | 2,388,669 | +15,941 | 7.68% | 21,239,787 |
| 2014-12-18 | 2014-12-16 | 8.977 | 2,372,728 | +15,942 | 7.63% | 21,298,975 |
| 2014-12-17 | 2014-12-15 | 9.061 | 2,356,786 | +28,340 | 7.58% | 21,355,454 |
| 2014-12-16 | 2014-12-12 | 9.231 | 2,328,446 | +3,897 | 7.49% | 21,493,025 |
| 2014-12-15 | 2014-12-11 | 9.231 | 2,324,549 | +18,776 | 7.48% | 21,457,053 |
| 2014-12-12 | 2014-12-10 | 9.231 | 2,305,773 | -1,772 | 7.42% | 21,283,739 |
| 2014-12-11 | 2014-12-09 | 9.315 | 2,307,545 | -67,663 | 7.42% | 21,495,509 |
| 2014-12-10 | 2014-12-08 | 9.908 | 2,375,208 | +28,341 | 7.64% | 23,533,818 |
| 2014-12-09 | 2014-12-05 | 9.993 | 2,346,867 | +1,417 | 7.55% | 23,451,756 |
| 2014-12-08 | 2014-12-04 | 10.162 | 2,345,450 | +10,982 | 7.54% | 23,834,843 |
| 2014-12-05 | 2014-12-03 | 10.332 | 2,334,468 | +1,063 | 7.51% | 24,118,630 |
| 2014-12-04 | 2014-12-02 | 9.908 | 2,333,405 | +14,878 | 7.50% | 23,119,629 |
| 2014-12-03 | 2014-12-01 | 10.162 | 2,318,527 | -208,656 | 7.46% | 23,561,247 |
| 2014-12-02 | 2014-11-28 | 10.924 | 2,527,183 | +58,098 | 8.13% | 27,607,767 |
| 2014-12-01 | 2014-11-27 | 10.332 | 2,469,085 | +25,506 | 7.94% | 25,509,430 |
| 2014-11-28 | 2014-11-26 | 10.755 | 2,443,579 | -11,336 | 7.86% | 26,280,582 |
| 2014-11-27 | 2014-11-25 | 11.009 | 2,454,915 | -125,158 | 7.89% | 27,026,181 |
| 2014-11-26 | 2014-11-24 | 9.485 | 2,580,073 | +1,417 | 8.30% | 24,471,179 |
| 2014-11-25 | 2014-11-21 | 9.485 | 2,578,656 | -8,857 | 8.29% | 24,457,739 |
| 2014-11-24 | 2014-11-20 | 9.315 | 2,587,513 | +8,148 | 8.32% | 24,103,499 |
| 2014-11-21 | 2014-11-19 | 9.485 | 2,579,365 | +7,912 | 8.30% | 24,464,464 |
| 2014-11-20 | 2014-11-18 | 9.146 | 2,571,453 | +6,731 | 8.27% | 23,518,370 |
| 2014-11-19 | 2014-11-17 | 9.654 | 2,564,722 | -6,023 | 8.25% | 24,759,965 |
| 2014-11-18 | 2014-11-14 | 9.231 | 2,570,745 | -23,381 | 8.27% | 23,729,598 |
| 2014-11-17 | 2014-11-13 | 8.977 | 2,594,126 | +3,897 | 8.34% | 23,286,371 |
| 2014-11-14 | 2014-11-12 | 8.807 | 2,590,229 | +15,351 | 8.33% | 22,812,684 |
| 2014-11-13 | 2014-11-11 | 8.892 | 2,574,878 | +20,193 | 8.28% | 22,895,537 |
| 2014-11-12 | 2014-11-10 | 9.061 | 2,554,685 | +31,529 | 8.22% | 23,148,668 |
| 2014-11-11 | 2014-11-07 | 9.315 | 2,523,156 | +5,668 | 8.11% | 23,503,994 |
| 2014-11-10 | 2014-11-06 | 9.315 | 2,517,488 | -4,606 | 8.10% | 23,451,195 |
| 2014-11-07 | 2014-11-05 | 9.315 | 2,522,094 | -1,062 | 8.11% | 23,494,101 |
| 2014-11-06 | 2014-11-04 | 9.485 | 2,523,156 | +3,542 | 8.11% | 23,931,339 |
| 2014-11-05 | 2014-11-03 | 9.485 | 2,519,614 | +18,067 | 8.10% | 23,897,744 |
| 2014-11-04 | 2014-10-31 | 9.654 | 2,501,547 | -9,824 | 8.04% | 24,150,070 |
| 2014-11-03 | 2014-10-30 | 9.739 | 2,511,371 | -10,628 | 8.08% | 24,457,586 |
| 2014-10-31 | 2014-10-29 | 9.231 | 2,521,999 | +36,488 | 8.11% | 23,279,641 |
| 2014-10-30 | 2014-10-28 | 9.485 | 2,485,511 | +8,609 | 7.99% | 23,574,288 |
| 2014-10-29 | 2014-10-27 | 9.569 | 2,476,902 | +2,479 | 7.97% | 23,702,390 |
| 2014-10-28 | 2014-10-24 | 9.485 | 2,474,423 | -7,439 | 7.96% | 23,469,122 |
| 2014-10-27 | 2014-10-23 | 9.569 | 2,481,862 | +9,565 | 7.98% | 23,749,854 |
| 2014-10-24 | 2014-10-22 | 9.993 | 2,472,297 | -20,547 | 7.95% | 24,705,152 |
| 2014-10-23 | 2014-10-21 | 10.077 | 2,492,844 | +19,484 | 8.02% | 25,121,579 |
| 2014-10-22 | 2014-10-20 | 9.823 | 2,473,360 | -2,834 | 7.95% | 24,296,863 |
| 2014-10-21 | 2014-10-17 | 10.670 | 2,476,194 | +25,506 | 7.96% | 26,421,659 |
| 2014-10-20 | 2014-10-16 | 11.178 | 2,450,688 | -24,797 | 7.88% | 27,394,718 |
| 2014-10-17 | 2014-10-15 | 10.586 | 2,475,485 | +9,210 | 7.96% | 26,204,458 |
| 2014-10-16 | 2014-10-14 | 10.416 | 2,466,275 | -22,672 | 7.93% | 25,689,254 |
| 2014-10-15 | 2014-10-13 | 10.755 | 2,488,947 | +66,954 | 8.00% | 26,768,513 |
| 2014-10-14 | 2014-10-10 | 11.263 | 2,421,993 | +68,076 | 7.79% | 27,279,060 |
| 2014-10-13 | 2014-10-09 | 10.670 | 2,353,917 | +74,866 | 7.57% | 25,116,931 |
| 2014-10-10 | 2014-10-08 | 9.569 | 2,279,051 | -22,672 | 7.33% | 21,809,081 |
| 2014-10-09 | 2014-10-07 | 8.807 | 2,301,723 | +29,403 | 7.40% | 20,271,751 |
| 2014-10-08 | 2014-10-06 | 9.061 | 2,272,320 | +15,233 | 7.31% | 20,590,085 |
| 2014-10-07 | 2014-10-03 | 9.061 | 2,257,087 | +76,519 | 7.26% | 20,452,055 |
| 2014-10-06 | 2014-09-30 | 9.739 | 2,180,568 | +4,605 | 7.01% | 21,235,982 |
| 2014-10-03 | 2014-09-29 | 9.739 | 2,175,963 | +3,189 | 7.00% | 21,191,135 |
| 2014-09-30 | 2014-09-26 | 10.416 | 2,172,774 | +1,555,405 | 6.99% | 22,632,084 |
| 2014-09-29 | 2014-09-25 | 11.348 | 617,369 | -21,964 | 9.93% | 7,005,748 |
| 2014-09-26 | 2014-09-24 | 10.077 | 639,333 | +5,668 | 10.28% | 6,442,864 |
| 2014-09-25 | 2014-09-23 | 9.823 | 633,665 | +97,420 | 10.19% | 6,224,760 |
| 2014-09-24 | 2014-09-22 | 10.924 | 536,245 | -2,479 | 8.62% | 5,858,114 |
| 2014-09-23 | 2014-09-19 | 11.686 | 538,724 | -2,126 | 8.66% | 6,295,791 |
| 2014-09-22 | 2014-09-18 | 11.856 | 540,850 | -708 | 8.70% | 6,412,240 |
| 2014-09-19 | 2014-09-17 | 11.348 | 541,558 | +7,439 | 8.71% | 6,145,464 |
| 2014-09-18 | 2014-09-16 | 11.348 | 534,119 | +4,151 | 8.59% | 6,061,048 |
| 2014-09-17 | 2014-09-15 | 11.178 | 529,968 | -7,263 | 8.52% | 5,924,183 |
| 2014-09-16 | 2014-09-12 | 11.517 | 537,231 | +26,865 | 8.64% | 6,187,352 |
| 2014-09-15 | 2014-09-11 | 11.941 | 510,366 | +7,085 | 8.21% | 6,094,046 |
| 2014-09-12 | 2014-09-10 | 11.941 | 503,281 | -8,266 | 8.09% | 6,009,447 |
| 2014-09-11 | 2014-09-08 | 12.364 | 511,547 | +2,834 | 8.23% | 6,324,749 |
| 2014-09-10 | 2014-09-05 | 11.771 | 508,713 | +4,251 | 8.18% | 5,988,148 |
| 2014-09-08 | 2014-09-04 | 12.110 | 504,462 | +945 | 8.11% | 6,108,989 |
| 2014-09-05 | 2014-09-03 | 12.110 | 503,517 | -6,495 | 8.10% | 6,097,546 |
| 2014-09-04 | 2014-09-02 | 11.941 | 510,012 | -6,022 | 8.20% | 6,089,819 |
| 2014-09-03 | 2014-09-01 | 12.025 | 516,034 | +8,856 | 8.30% | 6,205,425 |
| 2014-09-02 | 2014-08-29 | 12.533 | 507,178 | -8,148 | 8.16% | 6,356,631 |
| 2014-09-01 | 2014-08-28 | 12.279 | 515,326 | +14,560 | 8.29% | 6,327,832 |
| 2014-08-29 | 2014-08-27 | 13.211 | 500,766 | +37,492 | 8.05% | 6,615,525 |
| 2014-08-28 | 2014-08-26 | 10.806 | 463,274 | -24,916 | 7.45% | 5,006,030 |
| 2014-08-27 | 2014-08-25 | 10.806 | 488,190 | -373,487 | 7.85% | 5,275,267 |
| 2014-08-26 | 2014-08-22 | 11.305 | 861,677 | +9,250 | 7.43% | 9,741,424 |
| 2014-08-25 | 2014-08-21 | 11.305 | 852,427 | +7,929 | 7.35% | 9,636,851 |
| 2014-08-21 | 2014-08-19 | 10.851 | 844,498 | +4,405 | 7.28% | 9,163,790 |
| 2014-08-20 | 2014-08-18 | 11.033 | 840,093 | +8,766 | 7.24% | 9,268,559 |
| 2014-08-19 | 2014-08-15 | 10.897 | 831,327 | +1,322 | 7.17% | 9,058,613 |
| 2014-08-18 | 2014-08-14 | 11.078 | 830,005 | +1,322 | 7.16% | 9,194,945 |
| 2014-08-14 | 2014-08-12 | 11.033 | 828,683 | -661 | 7.14% | 9,142,675 |
| 2014-08-13 | 2014-08-11 | 12.032 | 829,344 | +20,704 | 7.15% | 9,978,360 |
| 2014-08-12 | 2014-08-08 | 12.259 | 808,640 | +4,625 | 6.97% | 9,912,828 |
| 2014-08-11 | 2014-08-07 | 12.032 | 804,015 | -3,304 | 6.93% | 9,673,611 |
| 2014-08-08 | 2014-08-06 | 12.032 | 807,319 | +51,980 | 6.96% | 9,713,363 |
| 2014-08-07 | 2014-08-05 | 12.486 | 755,339 | -12,995 | 6.51% | 9,430,901 |
| 2014-08-06 | 2014-08-04 | 13.394 | 768,334 | +10,792 | 6.62% | 10,290,836 |
| 2014-08-05 | 2014-08-01 | 12.032 | 757,542 | -59,909 | 6.53% | 9,114,465 |
| 2014-08-04 | 2014-07-31 | 10.397 | 817,451 | +661 | 7.05% | 8,499,156 |
| 2014-08-01 | 2014-07-30 | 10.261 | 816,790 | -661 | 7.04% | 8,381,031 |
| 2014-07-31 | 2014-07-29 | 10.443 | 817,451 | -7,268 | 7.05% | 8,536,270 |
| 2014-07-30 | 2014-07-28 | 10.079 | 824,719 | +26,430 | 7.11% | 8,312,613 |
| 2014-07-29 | 2014-07-25 | 9.989 | 798,289 | -12,003 | 6.88% | 7,973,728 |
| 2014-07-28 | 2014-07-24 | 10.216 | 810,292 | -1,586 | 6.99% | 8,277,566 |
| 2014-07-24 | 2014-07-22 | 10.170 | 811,878 | -16,519 | 7.00% | 8,256,907 |
| 2014-07-23 | 2014-07-21 | 10.397 | 828,397 | +54,843 | 7.14% | 8,612,963 |
| 2014-07-22 | 2014-07-18 | 9.035 | 773,554 | +440 | 6.67% | 6,989,117 |
| 2014-07-21 | 2014-07-17 | 9.035 | 773,114 | -76,648 | 6.66% | 6,985,141 |
| 2014-07-18 | 2014-07-16 | 9.307 | 849,762 | -123,561 | 7.33% | 7,909,149 |
| 2014-07-17 | 2014-07-15 | 9.671 | 973,323 | -83,476 | 8.39% | 9,412,721 |
| 2014-07-16 | 2014-07-14 | 10.034 | 1,056,799 | +2,863 | 9.11% | 10,603,842 |
| 2014-07-15 | 2014-07-11 | 13.848 | 1,053,936 | +3,304 | 9.09% | 14,594,616 |
| 2014-07-14 | 2014-07-10 | 14.302 | 1,050,632 | +251,528 | 9.06% | 15,025,875 |
| 2014-07-11 | 2014-07-09 | 13.167 | 799,104 | +44,271 | 6.89% | 10,521,554 |
| 2014-07-10 | 2014-07-08 | 14.075 | 754,833 | -4,625 | 6.51% | 10,624,076 |
| 2014-07-09 | 2014-07-07 | 14.302 | 759,458 | -5,506 | 6.55% | 10,861,578 |
| 2014-07-08 | 2014-07-04 | 15.437 | 764,964 | +30,615 | 6.59% | 11,808,603 |
| 2014-07-07 | 2014-07-03 | 16.345 | 734,349 | +8,810 | 6.33% | 12,002,828 |
| 2014-07-04 | 2014-07-02 | 17.026 | 725,539 | +5,726 | 6.25% | 12,352,948 |
| 2014-07-03 | 2014-06-30 | 17.026 | 719,813 | +1,102 | 6.21% | 12,255,458 |
| 2014-07-02 | 2014-06-27 | 17.707 | 718,711 | +14,536 | 6.20% | 12,726,163 |
| 2014-06-30 | 2014-06-26 | 17.707 | 704,175 | +17,400 | 6.07% | 12,468,775 |
| 2014-06-27 | 2014-06-25 | 16.118 | 686,775 | +1,102 | 6.00% | 11,069,332 |
| 2014-06-26 | 2014-06-24 | 16.118 | 685,673 | +1,321 | 5.99% | 11,051,570 |
| 2014-06-25 | 2014-06-23 | 16.799 | 684,352 | -55,063 | 5.98% | 11,496,347 |
| 2014-06-24 | 2014-06-20 | 17.026 | 739,415 | -14,537 | 6.46% | 12,589,200 |
| 2014-06-23 | 2014-06-19 | 17.026 | 753,952 | +221 | 6.59% | 12,836,705 |
| 2014-06-20 | 2014-06-18 | 17.480 | 753,731 | +3,524 | 6.58% | 13,175,154 |
| 2014-06-19 | 2014-06-17 | 17.707 | 750,207 | -2,203 | 6.55% | 13,283,861 |
| 2014-06-18 | 2014-06-16 | 17.480 | 752,410 | +14,788 | 6.57% | 13,152,063 |
| 2014-06-17 | 2014-06-13 | 17.934 | 737,622 | +38,104 | 6.44% | 13,228,468 |
| 2014-06-16 | 2014-06-12 | 17.480 | 699,518 | +17,840 | 6.11% | 12,227,515 |
| 2014-06-13 | 2014-06-11 | 18.842 | 681,678 | -18,281 | 5.95% | 12,844,168 |
| 2014-06-12 | 2014-06-10 | 19.523 | 699,959 | +103,299 | 6.11% | 13,665,315 |
| 2014-06-11 | 2014-06-09 | 18.161 | 596,660 | +3,303 | 5.21% | 10,835,913 |
| 2014-06-10 | 2014-06-06 | 18.842 | 593,357 | +6,278 | 5.18% | 11,180,025 |
| 2014-06-09 | 2014-06-05 | 19.750 | 587,079 | +88,321 | 5.13% | 11,594,830 |
| 2014-06-06 | 2014-06-04 | 20.885 | 498,758 | +16,651 | 4.36% | 10,416,607 |
| 2014-06-05 | 2014-06-03 | 23.609 | 482,107 | -6,607 | 4.21% | 11,382,178 |
| 2014-06-04 | 2014-05-30 | 25.425 | 488,714 | -3,965 | 4.27% | 12,425,715 |
| 2014-06-03 | 2014-05-29 | 24.971 | 492,679 | -5,286 | 4.30% | 12,302,839 |
| 2014-05-30 | 2014-05-28 | 24.517 | 497,965 | -113,210 | 4.35% | 12,208,749 |
| 2014-05-29 | 2014-05-27 | 24.971 | 611,175 | -3,524 | 5.34% | 15,261,839 |
| 2014-05-28 | 2014-05-26 | 24.063 | 614,699 | -73,609 | 5.37% | 14,791,662 |
| 2014-05-27 | 2014-05-23 | 30.420 | 688,308 | +74,336 | 6.01% | 20,938,049 |
| 2014-05-26 | 2014-05-22 | 30.874 | 613,972 | +79,511 | 5.36% | 18,955,536 |
| 2014-05-23 | 2014-05-21 | 31.328 | 534,461 | -43,311 | 4.67% | 16,743,402 |
| 2014-05-22 | 2014-05-20 | 22.247 | 577,772 | +2,203 | 6.07% | 12,853,789 |
| 2014-05-21 | 2014-05-19 | 22.701 | 575,569 | +38,544 | 6.05% | 13,066,100 |
| 2014-05-20 | 2014-05-16 | 21.793 | 537,025 | +5,286 | 5.64% | 11,703,462 |
| 2014-05-19 | 2014-05-15 | 22.474 | 531,739 | -4,184 | 5.59% | 11,950,396 |
| 2014-05-16 | 2014-05-14 | 22.701 | 535,923 | -85,899 | 5.63% | 12,166,089 |
| 2014-05-15 | 2014-05-13 | 23.609 | 621,822 | -4,625 | 6.54% | 14,680,742 |
| 2014-05-14 | 2014-05-12 | 23.609 | 626,447 | -5,947 | 6.58% | 14,789,935 |
| 2014-05-13 | 2014-05-09 | 23.155 | 632,394 | -2,423 | 6.65% | 14,643,217 |
| 2014-05-12 | 2014-05-08 | 21.339 | 634,817 | +18,281 | 6.67% | 13,546,434 |
| 2014-05-09 | 2014-05-07 | 22.247 | 616,536 | +8,810 | 6.48% | 13,716,178 |
| 2014-05-08 | 2014-05-05 | 22.701 | 607,726 | -33,478 | 6.39% | 13,796,103 |
| 2014-05-07 | 2014-05-02 | 22.474 | 641,204 | +1,982 | 6.74% | 14,410,532 |
| 2014-05-02 | 2014-04-29 | 19.977 | 639,222 | +2,643 | 6.72% | 12,769,767 |
| 2014-04-30 | 2014-04-28 | 19.977 | 636,579 | -14,316 | 6.69% | 12,716,968 |
| 2014-04-29 | 2014-04-25 | 19.977 | 650,895 | -36,783 | 6.84% | 13,002,959 |
| 2014-04-28 | 2014-04-24 | 20.885 | 687,678 | -34,359 | 7.23% | 14,362,219 |
| 2014-04-25 | 2014-04-23 | 23.155 | 722,037 | -17,841 | 7.59% | 16,718,920 |
| 2014-04-24 | 2014-04-22 | 22.020 | 739,878 | -3,083 | 7.78% | 16,292,227 |
| 2014-04-23 | 2014-04-17 | 24.063 | 742,961 | +32,818 | 7.81% | 17,878,064 |
| 2014-04-22 | 2014-04-16 | 24.971 | 710,143 | -59,083 | 7.46% | 17,733,199 |
| 2014-04-17 | 2014-04-15 | 24.063 | 769,226 | +162,546 | 8.08% | 18,510,085 |
| 2014-04-16 | 2014-04-14 | 20.431 | 606,680 | -2,422 | 6.38% | 12,395,121 |
| 2014-04-15 | 2014-04-11 | 20.431 | 609,102 | +4,184 | 6.40% | 12,444,605 |
| 2014-04-14 | 2014-04-10 | 19.977 | 604,918 | -3,083 | 6.36% | 12,084,475 |
| 2014-04-11 | 2014-04-09 | 20.658 | 608,001 | +28,853 | 6.39% | 12,560,134 |
| 2014-04-10 | 2014-04-08 | 21.566 | 579,148 | +17,400 | 6.09% | 12,489,981 |
| 2014-04-09 | 2014-04-07 | 20.431 | 561,748 | +7,709 | 5.90% | 11,477,113 |
| 2014-04-08 | 2014-04-04 | 24.971 | 554,039 | +9,250 | 5.84% | 13,835,078 |
| 2014-04-07 | 2014-04-03 | 27.241 | 544,789 | -881 | 5.74% | 14,840,829 |
| 2014-04-04 | 2014-04-02 | 27.241 | 545,670 | +1,102 | 5.75% | 14,864,829 |
| 2014-04-03 | 2014-04-01 | 27.241 | 544,568 | -23,567 | 5.74% | 14,834,809 |
| 2014-04-02 | 2014-03-31 | 27.695 | 568,135 | -3,745 | 5.98% | 15,734,755 |
| 2014-04-01 | 2014-03-28 | 28.149 | 571,880 | -28,368 | 6.02% | 16,098,121 |
| 2014-03-31 | 2014-03-27 | 26.787 | 600,248 | -31,717 | 6.32% | 16,079,085 |
| 2014-03-28 | 2014-03-26 | 28.603 | 631,965 | -16,034 | 6.66% | 18,076,409 |
| 2014-03-27 | 2014-03-25 | 26.787 | 647,999 | +16,959 | 6.83% | 17,358,210 |
| 2014-03-26 | 2014-03-24 | 28.149 | 631,040 | -9,581 | 6.65% | 17,763,444 |
| 2014-03-25 | 2014-03-21 | 21.339 | 640,621 | -123,341 | 6.75% | 13,670,287 |
| 2014-03-24 | 2014-03-20 | 23.609 | 763,962 | -52,222 | 8.05% | 18,036,559 |
| 2014-03-21 | 2014-03-19 | 15.210 | 816,184 | -35,461 | 8.60% | 12,413,992 |
| 2014-03-20 | 2014-03-18 | 11.351 | 851,645 | +5,352 | 8.97% | 9,666,677 |
| 2014-03-19 | 2014-03-17 | 11.260 | 846,293 | +4,185 | 8.92% | 9,529,081 |
| 2014-03-18 | 2014-03-14 | 10.670 | 842,108 | +3,304 | 8.87% | 8,984,921 |
| 2014-03-06 | 2014-03-04 | 10.579 | 838,804 | +2,643 | 8.84% | 8,873,501 |
| 2014-03-05 | 2014-03-03 | 10.760 | 836,161 | -1,101 | 8.81% | 8,997,396 |
| 2014-03-04 | 2014-02-28 | 11.033 | 837,262 | +22,355 | 8.82% | 9,237,325 |
| 2014-03-03 | 2014-02-27 | 11.351 | 814,907 | +10,572 | 8.58% | 9,249,679 |
| 2014-02-28 | 2014-02-26 | 10.216 | 804,335 | -1,321 | 8.47% | 8,216,712 |
| 2014-02-26 | 2014-02-24 | 9.807 | 805,656 | +2,202 | 8.49% | 7,900,999 |
| 2014-02-20 | 2014-02-18 | 10.170 | 803,454 | +2,644 | 8.46% | 8,171,234 |
| 2014-02-13 | 2014-02-11 | 10.443 | 800,810 | +16,298 | 8.44% | 8,362,496 |
| 2014-02-12 | 2014-02-10 | 10.806 | 784,512 | -4,405 | 8.26% | 8,477,253 |
| 2014-02-11 | 2014-02-07 | 10.670 | 788,917 | -1,101 | 8.31% | 8,417,396 |
| 2014-02-10 | 2014-02-06 | 10.443 | 790,018 | -198 | 8.32% | 8,249,800 |
| 2014-01-29 | 2014-01-27 | 10.760 | 790,216 | +1,321 | 8.32% | 8,503,011 |
| 2014-01-28 | 2014-01-24 | 10.851 | 788,895 | -2,202 | 8.31% | 8,560,432 |
| 2014-01-24 | 2014-01-22 | 10.987 | 791,097 | +15,395 | 8.33% | 8,692,080 |
| 2014-01-23 | 2014-01-21 | 11.351 | 775,702 | +4,405 | 8.17% | 8,804,679 |
| 2014-01-22 | 2014-01-20 | 11.305 | 771,297 | +44,051 | 8.13% | 8,719,661 |
| 2014-01-20 | 2014-01-16 | 10.897 | 727,246 | -1,322 | 7.66% | 7,924,487 |
| 2014-01-17 | 2014-01-15 | 11.351 | 728,568 | +46,474 | 9.21% | 8,269,680 |
| 2014-01-16 | 2014-01-14 | 11.578 | 682,094 | +1,321 | 8.62% | 7,897,016 |
| 2014-01-15 | 2014-01-13 | 11.805 | 680,773 | -1,541 | 8.61% | 8,036,265 |
| 2014-01-14 | 2014-01-10 | 11.805 | 682,314 | -13,216 | 8.63% | 8,054,456 |
| 2014-01-13 | 2014-01-09 | 10.760 | 695,530 | -660 | 8.79% | 7,484,156 |
| 2014-01-10 | 2014-01-08 | 12.032 | 696,190 | +42,574 | 8.80% | 8,376,300 |
| 2014-01-09 | 2014-01-07 | 14.983 | 653,616 | -4,405 | 8.26% | 9,792,988 |
| 2014-01-03 | 2013-12-31 | 8.626 | 658,021 | +1,102 | 8.32% | 5,676,386 |
| 2013-12-23 | 2013-12-19 | 9.080 | 656,919 | +3,083 | 8.30% | 5,965,137 |
| 2013-12-20 | 2013-12-18 | 9.171 | 653,836 | +5,947 | 8.27% | 5,996,513 |
| 2013-12-18 | 2013-12-16 | 9.080 | 647,889 | +8,810 | 8.19% | 5,883,140 |
| 2013-12-16 | 2013-12-12 | 9.080 | 639,079 | +1,542 | 8.08% | 5,803,141 |
| 2013-12-13 | 2013-12-11 | 8.853 | 637,537 | +9,801 | 8.06% | 5,644,411 |
| 2013-12-12 | 2013-12-10 | 9.080 | 627,736 | +2,159 | 7.94% | 5,700,141 |
| 2013-12-11 | 2013-12-09 | 9.080 | 625,577 | +11,233 | 7.91% | 5,680,537 |
| 2013-12-10 | 2013-12-06 | 9.307 | 614,344 | -3,304 | 7.77% | 5,717,999 |
| 2013-12-09 | 2013-12-05 | 9.307 | 617,648 | +4,405 | 7.81% | 5,748,751 |
| 2013-12-06 | 2013-12-04 | 9.580 | 613,243 | -154 | 7.75% | 5,874,808 |
| 2013-12-05 | 2013-12-03 | 9.080 | 613,397 | +6,387 | 7.75% | 5,569,936 |
| 2013-12-03 | 2013-11-29 | 9.716 | 607,010 | -441 | 7.67% | 5,897,775 |
| 2013-11-29 | 2013-11-27 | 9.171 | 607,451 | -1,762 | 7.68% | 5,571,103 |
| 2013-11-26 | 2013-11-22 | 9.217 | 609,213 | +6,167 | 7.70% | 5,614,923 |
| 2013-11-25 | 2013-11-21 | 9.989 | 603,046 | -3,920 | 7.62% | 6,023,539 |
| 2013-11-22 | 2013-11-20 | 8.626 | 606,966 | +2,004 | 7.67% | 5,235,963 |
| 2013-11-20 | 2013-11-18 | 9.080 | 604,962 | +4,405 | 7.65% | 5,493,343 |
| 2013-11-19 | 2013-11-15 | 9.398 | 600,557 | -440 | 7.59% | 5,644,210 |
| 2013-11-18 | 2013-11-14 | 9.035 | 600,997 | +1,982 | 7.60% | 5,430,052 |
| 2013-11-15 | 2013-11-13 | 8.853 | 599,015 | +661 | 7.57% | 5,303,357 |
| 2013-11-12 | 2013-11-08 | 8.853 | 598,354 | -220 | 7.56% | 5,297,505 |
| 2013-11-08 | 2013-11-06 | 9.307 | 598,574 | -4,626 | 7.57% | 5,571,220 |
| 2013-11-07 | 2013-11-05 | 9.671 | 603,200 | -660 | 7.63% | 5,833,370 |
| 2013-11-04 | 2013-10-31 | 9.307 | 603,860 | +42,552 | 7.63% | 5,620,419 |
| 2013-11-01 | 2013-10-30 | 9.716 | 561,308 | -19,162 | 7.10% | 5,453,730 |
| 2013-10-24 | 2013-10-22 | 9.126 | 580,470 | +4,405 | 7.34% | 5,297,298 |
| 2013-10-18 | 2013-10-16 | 9.353 | 576,065 | -660 | 7.28% | 5,387,872 |
| 2013-10-09 | 2013-10-07 | 9.444 | 576,725 | -44 | 7.29% | 5,446,415 |
| 2013-10-08 | 2013-10-04 | 9.307 | 576,769 | +11,012 | 7.29% | 5,368,270 |
| 2013-10-04 | 2013-10-02 | 9.353 | 565,757 | -6,607 | 7.15% | 5,291,463 |
| 2013-10-02 | 2013-09-27 | 9.353 | 572,364 | +9,471 | 7.24% | 5,353,257 |
| 2013-09-25 | 2013-09-23 | 9.580 | 562,893 | +440 | 7.12% | 5,392,460 |
| 2013-09-24 | 2013-09-19 | 9.580 | 562,453 | -8,149 | 7.11% | 5,388,244 |
| 2013-09-23 | 2013-09-18 | 9.534 | 570,602 | +41,848 | 7.21% | 5,440,404 |
| 2013-09-17 | 2013-09-13 | 11.124 | 528,754 | +6,607 | 8.02% | 5,881,639 |
| 2013-09-16 | 2013-09-12 | 11.169 | 522,147 | -1,101 | 7.92% | 5,831,852 |
| 2013-09-13 | 2013-09-11 | 11.305 | 523,248 | +15,418 | 7.94% | 5,915,419 |
| 2013-09-12 | 2013-09-10 | 11.351 | 507,830 | -9,912 | 7.70% | 5,764,172 |
| 2013-09-11 | 2013-09-09 | 12.259 | 517,742 | +5,507 | 7.85% | 6,346,814 |
| 2013-09-10 | 2013-09-06 | 10.851 | 512,235 | +3,964 | 7.77% | 5,558,348 |
| 2013-09-09 | 2013-09-05 | 11.214 | 508,271 | -1,101 | 7.71% | 5,699,948 |
| 2013-08-27 | 2013-08-23 | 11.214 | 509,372 | -220 | 7.73% | 5,712,295 |
| 2013-08-26 | 2013-08-22 | 10.352 | 509,592 | +1,321 | 7.73% | 5,275,165 |
| 2013-08-23 | 2013-08-21 | 10.579 | 508,271 | -661 | 7.71% | 5,376,874 |
| 2013-08-22 | 2013-08-20 | 9.625 | 508,932 | -15,197 | 7.72% | 4,898,625 |
| 2013-08-19 | 2013-08-15 | 12.032 | 524,129 | +16,299 | 7.95% | 6,306,126 |
| 2013-08-16 | 2013-08-13 | 13.394 | 507,830 | +12,774 | 7.70% | 6,801,723 |
| 2013-08-15 | 2013-08-12 | 13.848 | 495,056 | +17,951 | 7.51% | 6,855,399 |
| 2013-08-13 | 2013-08-09 | 11.124 | 477,105 | +2,092 | 7.24% | 5,307,117 |
| 2013-07-02 | 2013-06-27 | 12.259 | 475,013 | +331 | 7.21% | 5,823,014 |
| 2012-10-04 | 2012-09-28 | 12.259 | 474,682 | +661 | 7.20% | 5,818,957 |
| 2012-09-12 | 2012-09-10 | 12.940 | 474,021 | -199 | 7.19% | 6,133,679 |
| 2012-08-23 | 2012-08-21 | 13.394 | 474,220 | -440 | 7.19% | 6,351,561 |
| 2012-08-20 | 2012-08-16 | 14.075 | 474,660 | -220 | 7.20% | 6,680,715 |
| 2012-08-07 | 2012-08-03 | 11.124 | 474,880 | +660 | 7.20% | 5,282,367 |
| 2012-07-30 | 2012-07-26 | 11.124 | 474,220 | +1,322 | 7.19% | 5,275,025 |
| 2012-07-27 | 2012-07-25 | 11.124 | 472,898 | +661 | 7.17% | 5,260,320 |
| 2012-07-25 | 2012-07-23 | 11.124 | 472,237 | +881 | 7.16% | 5,252,967 |
| 2012-07-20 | 2012-07-18 | 11.124 | 471,356 | +4,405 | 7.15% | 5,243,167 |
| 2012-07-19 | 2012-07-17 | 11.305 | 466,951 | +1,321 | 7.08% | 5,278,971 |
| 2012-07-17 | 2012-07-13 | 11.351 | 465,630 | -440 | 7.06% | 5,285,177 |
| 2012-07-16 | 2012-07-12 | 11.305 | 466,070 | +881 | 7.07% | 5,269,011 |
| 2012-07-13 | 2012-07-11 | 11.351 | 465,189 | +1,982 | 7.06% | 5,280,172 |
| 2012-07-12 | 2012-07-10 | 11.351 | 463,207 | +220 | 7.03% | 5,257,675 |
| 2012-07-11 | 2012-07-09 | 11.351 | 462,987 | +2,203 | 7.02% | 5,255,178 |
| 2012-07-10 | 2012-07-06 | 11.351 | 460,784 | +220 | 6.99% | 5,230,172 |
| 2012-07-09 | 2012-07-05 | 11.351 | 460,564 | +3,524 | 6.99% | 5,227,675 |
| 2012-07-06 | 2012-07-04 | 11.805 | 457,040 | -66 | 6.93% | 5,395,183 |
| 2012-07-03 | 2012-06-28 | 11.351 | 457,106 | -154 | 6.93% | 5,188,425 |
| 2012-06-29 | 2012-06-27 | 11.351 | 457,260 | +3,524 | 6.94% | 5,190,173 |
| 2012-06-28 | 2012-06-26 | 11.351 | 453,736 | +220 | 6.88% | 5,150,173 |
| 2012-06-22 | 2012-06-20 | 11.351 | 453,516 | +1,806 | 6.88% | 5,147,676 |
| 2012-06-21 | 2012-06-19 | 12.713 | 451,710 | -1,321 | 6.85% | 5,742,438 |
| 2012-06-20 | 2012-06-18 | 12.713 | 453,031 | -44 | 6.87% | 5,759,232 |
| 2012-06-14 | 2012-06-12 | 11.578 | 453,075 | +220 | 6.87% | 5,245,524 |
| 2012-06-11 | 2012-06-07 | 12.259 | 452,855 | -991 | 6.87% | 5,551,387 |
| 2012-06-07 | 2012-06-05 | 12.486 | 453,846 | +1,982 | 6.88% | 5,666,564 |
| 2012-04-03 | 2012-03-30 | 14.075 | 451,864 | -40,747 | 6.85% | 6,359,867 |
| 2012-03-29 | 2012-03-27 | 13.621 | 492,611 | +7,269 | 7.47% | 6,709,713 |
| 2012-03-27 | 2012-03-23 | 13.621 | 485,342 | -2,621 | 7.36% | 6,610,704 |
| 2012-03-26 | 2012-03-22 | 14.075 | 487,963 | -33,038 | 7.40% | 6,867,951 |
| 2012-03-23 | 2012-03-21 | 15.437 | 521,001 | -53,962 | 7.90% | 8,042,593 |
| 2012-03-22 | 2012-03-20 | 14.983 | 574,963 | -7,929 | 8.72% | 8,614,547 |
| 2012-03-20 | 2012-03-16 | 17.707 | 582,892 | -44 | 8.84% | 10,321,226 |
| 2012-03-09 | 2012-03-07 | 17.934 | 582,936 | -331 | 8.84% | 10,454,339 |
| 2012-03-02 | 2012-02-29 | 17.707 | 583,267 | -12,554 | 8.85% | 10,327,866 |
| 2012-03-01 | 2012-02-28 | 19.523 | 595,821 | +99,334 | 9.04% | 11,632,227 |
| 2012-02-27 | 2012-02-23 | 15.891 | 496,487 | -110 | 7.53% | 7,889,592 |
| 2012-02-23 | 2012-02-21 | 16.118 | 496,597 | +8,369 | 7.53% | 8,004,073 |
| 2012-02-17 | 2012-02-15 | 15.891 | 488,228 | -66 | 7.41% | 7,758,349 |
| 2012-02-15 | 2012-02-13 | 16.572 | 488,294 | -3,304 | 7.41% | 8,091,944 |
| 2012-02-14 | 2012-02-10 | 17.480 | 491,598 | -4,405 | 7.46% | 8,593,091 |
| 2012-02-13 | 2012-02-09 | 19.069 | 496,003 | +3,304 | 7.52% | 9,458,280 |
| 2012-02-08 | 2012-02-06 | 17.934 | 492,699 | +42,509 | 7.47% | 8,836,034 |
| 2012-02-03 | 2012-02-01 | 17.253 | 450,190 | -1,101 | 6.83% | 7,767,085 |
| 2012-02-02 | 2012-01-31 | 16.345 | 451,291 | -1,762 | 6.85% | 7,376,286 |
| 2012-01-31 | 2012-01-27 | 16.118 | 453,053 | +220 | 6.87% | 7,302,238 |
| 2012-01-27 | 2012-01-20 | 16.118 | 452,833 | +881 | 6.87% | 7,298,692 |
| 2012-01-26 | 2012-01-19 | 16.118 | 451,952 | +8,810 | 6.86% | 7,284,492 |
| 2012-01-16 | 2012-01-12 | 15.437 | 443,142 | +2,203 | 6.72% | 6,840,698 |
| 2012-01-12 | 2012-01-10 | 17.253 | 440,939 | +33,037 | 6.69% | 7,607,478 |
| 2012-01-11 | 2012-01-09 | 15.891 | 407,902 | -440 | 6.19% | 6,481,902 |
| 2012-01-09 | 2012-01-05 | 17.026 | 408,342 | -220 | 6.19% | 6,952,387 |
| 2012-01-06 | 2012-01-04 | 17.026 | 408,562 | +11,519 | 6.20% | 6,956,132 |
| 2012-01-03 | 2011-12-29 | 15.891 | 397,043 | -22 | 6.02% | 6,309,344 |
| 2011-12-30 | 2011-12-28 | 15.891 | 397,065 | -220 | 7.23% | 6,309,693 |
| 2011-12-29 | 2011-12-23 | 17.026 | 397,285 | +2,202 | 7.23% | 6,764,131 |
| 2011-12-21 | 2011-12-19 | 17.480 | 395,083 | +441 | 7.19% | 6,906,017 |
| 2011-12-19 | 2011-12-15 | 17.480 | 394,642 | -3,586,361 | 7.18% | 6,898,309 |
| 2011-12-02 | 2011-11-30 | 17.707 | 3,981,003 | +3,582,903 | 72.47% | 70,491,330 |
| 2011-12-01 | 2011-11-29 | 19.069 | 398,100 | +6,299 | 7.25% | 7,591,368 |
| 2011-11-30 | 2011-11-28 | 19.523 | 391,801 | -463 | 7.13% | 7,649,140 |
| 2011-11-29 | 2011-11-25 | 20.431 | 392,264 | -5,242 | 7.14% | 8,014,373 |
| 2011-11-28 | 2011-11-24 | 17.707 | 397,506 | +4,163 | 7.24% | 7,038,610 |
| 2011-11-23 | 2011-11-21 | 18.161 | 393,343 | +242 | 7.16% | 7,143,483 |
| 2011-11-22 | 2011-11-18 | 18.161 | 393,101 | +5,947 | 7.16% | 7,139,088 |
| 2011-11-21 | 2011-11-17 | 18.161 | 387,154 | -220 | 7.05% | 7,031,085 |
| 2011-11-18 | 2011-11-16 | 18.161 | 387,374 | -132 | 7.05% | 7,035,080 |
| 2011-11-17 | 2011-11-15 | 16.345 | 387,506 | +220 | 7.05% | 6,333,730 |
| 2011-11-15 | 2011-11-11 | 16.345 | 387,286 | -4,405 | 7.05% | 6,330,134 |
| 2011-11-14 | 2011-11-10 | 16.345 | 391,691 | -440 | 7.13% | 6,402,133 |
| 2011-11-10 | 2011-11-08 | 15.437 | 392,131 | -2,467 | 7.14% | 6,053,251 |
| 2011-11-08 | 2011-11-04 | 15.891 | 394,598 | -4,989 | 7.18% | 6,270,491 |
| 2011-11-07 | 2011-11-03 | 15.891 | 399,587 | +15,241 | 7.27% | 6,349,770 |
| 2011-11-04 | 2011-11-02 | 18.161 | 384,346 | +1,630 | 7.00% | 6,980,089 |
| 2011-10-27 | 2011-10-25 | 17.707 | 382,716 | -1,321 | 6.97% | 6,776,724 |
| 2011-10-26 | 2011-10-24 | 17.707 | 384,037 | +1,101 | 6.99% | 6,800,115 |
| 2011-10-25 | 2011-10-21 | 18.161 | 382,936 | -969 | 6.97% | 6,954,482 |
| 2011-10-24 | 2011-10-20 | 19.069 | 383,905 | -1,233 | 6.99% | 7,320,684 |
| 2011-10-20 | 2011-10-18 | 20.885 | 385,138 | -4,185 | 7.01% | 8,043,643 |
| 2011-10-17 | 2011-10-13 | 22.701 | 389,323 | -441 | 7.09% | 8,838,095 |
| 2011-10-13 | 2011-10-11 | 22.247 | 389,764 | -44 | 7.09% | 8,671,144 |
| 2011-10-11 | 2011-10-07 | 20.431 | 389,808 | -110 | 7.10% | 7,964,194 |
| 2011-10-07 | 2011-10-04 | 19.523 | 389,918 | -1,762 | 7.10% | 7,612,378 |
| 2011-10-06 | 2011-10-03 | 18.161 | 391,680 | -110 | 7.13% | 7,113,281 |
| 2011-09-30 | 2011-09-27 | 17.253 | 391,790 | +3,370 | 7.13% | 6,759,515 |
| 2011-09-28 | 2011-09-26 | 19.069 | 388,420 | +6,607 | 7.07% | 7,406,780 |
| 2011-09-27 | 2011-09-23 | 22.247 | 381,813 | -660 | 6.95% | 8,494,257 |
| 2011-09-26 | 2011-09-22 | 20.885 | 382,473 | -3,668 | 6.96% | 7,987,984 |
| 2011-09-19 | 2011-09-15 | 22.701 | 386,141 | +276 | 7.03% | 8,765,860 |
| 2011-09-05 | 2011-09-01 | 25.425 | 385,865 | +1,652 | 7.02% | 9,810,745 |
| 2011-09-01 | 2011-08-30 | 21.793 | 384,213 | -1,542 | 6.99% | 8,373,208 |
| 2011-08-31 | 2011-08-29 | 22.701 | 385,755 | +2,202 | 7.02% | 8,757,097 |
| 2011-08-30 | 2011-08-26 | 23.609 | 383,553 | +8,370 | 6.98% | 9,055,393 |
| 2011-08-29 | 2011-08-25 | 24.063 | 375,183 | +1,982 | 6.83% | 9,028,126 |
| 2011-08-26 | 2011-08-24 | 24.063 | 373,201 | +3,634 | 6.79% | 8,980,433 |
| 2011-08-24 | 2011-08-22 | 24.971 | 369,567 | +4,229 | 6.73% | 9,228,571 |
| 2011-08-23 | 2011-08-19 | 25.425 | 365,338 | +529 | 6.65% | 9,288,840 |
| 2011-08-22 | 2011-08-18 | 26.333 | 364,809 | +2,224 | 6.64% | 9,606,654 |
| 2011-08-17 | 2011-08-15 | 26.787 | 362,585 | -330 | 6.60% | 9,712,710 |
| 2011-08-15 | 2011-08-11 | 27.241 | 362,915 | +463 | 6.61% | 9,886,322 |
| 2011-08-10 | 2011-08-08 | 26.787 | 362,452 | +3,986 | 6.60% | 9,709,148 |
| 2011-08-09 | 2011-08-05 | 26.787 | 358,466 | +9,229 | 6.53% | 9,602,373 |
| 2011-08-08 | 2011-08-04 | 27.695 | 349,237 | +2,841 | 6.36% | 9,672,276 |
| 2011-08-04 | 2011-08-02 | 27.695 | 346,396 | -881 | 6.31% | 9,593,593 |
| 2011-08-01 | 2011-07-28 | 29.966 | 347,277 | -110 | 6.32% | 10,406,353 |
| 2011-07-26 | 2011-07-22 | 29.058 | 347,387 | -242 | 6.32% | 10,094,205 |
| 2011-07-21 | 2011-07-19 | 29.966 | 347,629 | -265 | 6.33% | 10,416,901 |
| 2011-07-20 | 2011-07-18 | 33.598 | 347,894 | -440 | 6.33% | 11,688,459 |
| 2011-07-19 | 2011-07-15 | 30.420 | 348,334 | -132 | 6.34% | 10,596,178 |
| 2011-07-08 | 2011-07-06 | 31.782 | 348,466 | -66 | 6.34% | 11,074,829 |
| 2011-07-06 | 2011-07-04 | 33.598 | 348,532 | +550 | 6.34% | 11,709,894 |
| 2011-07-04 | 2011-06-29 | 33.144 | 347,982 | +110 | 6.33% | 11,533,423 |
| 2011-06-30 | 2011-06-28 | 32.690 | 347,872 | -286 | 6.33% | 11,371,835 |
| 2011-06-27 | 2011-06-23 | 33.144 | 348,158 | +1,916 | 6.34% | 11,539,257 |
| 2011-06-24 | 2011-06-22 | 31.782 | 346,242 | +727 | 6.30% | 11,004,147 |
| 2011-06-23 | 2011-06-21 | 31.782 | 345,515 | -573 | 6.29% | 10,981,042 |
| 2011-06-20 | 2011-06-16 | 34.052 | 346,088 | +73,058 | 6.30% | 11,784,913 |
| 2011-06-17 | 2011-06-15 | 34.052 | 273,030 | -44 | 7.46% | 9,297,158 |
| 2011-06-16 | 2011-06-14 | 34.506 | 273,074 | +44 | 7.46% | 9,422,639 |
| 2011-06-15 | 2011-06-13 | 35.868 | 273,030 | +5,881 | 7.46% | 9,793,007 |
| 2011-06-14 | 2011-06-10 | 33.144 | 267,149 | -286 | 7.29% | 8,854,316 |
| 2011-06-13 | 2011-06-09 | 33.144 | 267,435 | +5,286 | 7.30% | 8,863,795 |
| 2011-06-10 | 2011-06-08 | 34.506 | 262,149 | -903 | 7.16% | 9,045,663 |
| 2011-06-09 | 2011-06-07 | 34.506 | 263,052 | +132 | 7.18% | 9,076,821 |
| 2011-06-08 | 2011-06-03 | 35.868 | 262,920 | -1,432 | 7.18% | 9,430,382 |
| 2011-06-03 | 2011-06-01 | 36.322 | 264,352 | -484 | 7.22% | 9,601,767 |
| 2011-06-02 | 2011-05-31 | 36.776 | 264,836 | -331 | 7.23% | 9,739,589 |
| 2011-06-01 | 2011-05-30 | 34.960 | 265,167 | +4,802 | 7.24% | 9,270,193 |
| 2011-05-31 | 2011-05-27 | 38.138 | 260,365 | -881 | 7.11% | 9,929,800 |
| 2011-05-30 | 2011-05-26 | 40.408 | 261,246 | -1,850 | 7.13% | 10,556,459 |
| 2011-05-27 | 2011-05-25 | 40.862 | 263,096 | +220 | 7.18% | 10,750,665 |
| 2011-05-26 | 2011-05-24 | 42.678 | 262,876 | +330 | 7.18% | 11,219,084 |
| 2011-05-25 | 2011-05-23 | 42.678 | 262,546 | +265 | 7.17% | 11,205,000 |
| 2011-05-24 | 2011-05-20 | 44.040 | 262,281 | -727 | 7.16% | 11,550,935 |
| 2011-05-23 | 2011-05-19 | 44.040 | 263,008 | -1,322 | 7.18% | 11,582,953 |
| 2011-05-20 | 2011-05-18 | 44.797 | 264,330 | +88 | 7.22% | 11,841,194 |
| 2011-05-19 | 2011-05-17 | 44.004 | 264,242 | -40,833 | 7.22% | 11,627,743 |
| 2011-05-17 | 2011-05-13 | 42.418 | 305,075 | -1,135 | 7.27% | 12,940,796 |
| 2011-05-16 | 2011-05-12 | 41.626 | 306,210 | -1,514 | 7.30% | 12,746,157 |
| 2011-05-13 | 2011-05-11 | 40.436 | 307,724 | +2,725 | 7.34% | 12,443,202 |
| 2011-05-12 | 2011-05-09 | 39.643 | 304,999 | +252 | 7.27% | 12,091,189 |
| 2011-05-11 | 2011-05-06 | 43.608 | 304,747 | +2,800 | 7.27% | 13,289,319 |
| 2011-05-09 | 2011-05-05 | 41.626 | 301,947 | +3,531 | 7.20% | 12,568,708 |
| 2011-05-06 | 2011-05-04 | 44.004 | 298,416 | -1,664 | 7.11% | 13,131,541 |
| 2011-05-05 | 2011-05-03 | 45.986 | 300,080 | +1,009 | 7.15% | 13,799,573 |
| 2011-05-04 | 2011-04-29 | 46.779 | 299,071 | -1,766 | 7.13% | 13,990,296 |
| 2011-04-29 | 2011-04-27 | 48.365 | 300,837 | -757 | 7.17% | 14,549,956 |
| 2011-04-28 | 2011-04-26 | 48.761 | 301,594 | +5,550 | 7.19% | 14,706,130 |
| 2011-04-27 | 2011-04-21 | 48.761 | 296,044 | +2,522 | 7.20% | 14,435,505 |
| 2011-04-26 | 2011-04-20 | 47.572 | 293,522 | +5,550 | 7.14% | 13,963,443 |
| 2011-04-21 | 2011-04-19 | 50.744 | 287,972 | +252 | 7.00% | 14,612,712 |
| 2011-04-19 | 2011-04-15 | 49.554 | 287,720 | +252 | 7.00% | 14,257,739 |
| 2011-04-18 | 2011-04-14 | 51.140 | 287,468 | +757 | 6.99% | 14,701,100 |
| 2011-04-15 | 2011-04-13 | 49.158 | 286,711 | +883 | 6.97% | 14,094,077 |
| 2011-04-14 | 2011-04-12 | 50.744 | 285,828 | -908 | 6.95% | 14,503,918 |
| 2011-04-13 | 2011-04-11 | 51.140 | 286,736 | +10,518 | 6.97% | 14,663,665 |
| 2011-04-12 | 2011-04-08 | 55.104 | 276,218 | -75 | 6.72% | 15,220,797 |
| 2011-04-08 | 2011-04-06 | 55.501 | 276,293 | -253 | 6.72% | 15,334,461 |
| 2011-04-07 | 2011-04-04 | 55.501 | 276,546 | -328 | 6.73% | 15,348,503 |
| 2011-04-06 | 2011-04-01 | 53.519 | 276,874 | +354 | 6.73% | 14,817,896 |
| 2011-04-04 | 2011-03-31 | 54.708 | 276,520 | -1,514 | 6.72% | 15,127,816 |
| 2011-03-31 | 2011-03-29 | 53.122 | 278,034 | -479 | 6.76% | 14,769,756 |
| 2011-03-30 | 2011-03-28 | 53.122 | 278,513 | +378 | 6.77% | 14,795,201 |
| 2011-03-29 | 2011-03-25 | 52.726 | 278,135 | +505 | 6.76% | 14,664,859 |
| 2011-03-28 | 2011-03-24 | 54.708 | 277,630 | -278 | 6.75% | 15,188,542 |
| 2011-03-25 | 2011-03-23 | 53.122 | 277,908 | +76 | 6.76% | 14,763,062 |
| 2011-03-24 | 2011-03-22 | 52.726 | 277,832 | +101 | 6.76% | 14,648,883 |
| 2011-03-23 | 2011-03-21 | 55.897 | 277,731 | -328 | 6.75% | 15,524,373 |
| 2011-03-22 | 2011-03-18 | 53.122 | 278,059 | -1,085 | 6.76% | 14,771,084 |
| 2011-03-21 | 2011-03-17 | 52.329 | 279,144 | -2,043 | 6.79% | 14,607,397 |
| 2011-03-18 | 2011-03-16 | 53.915 | 281,187 | +328 | 6.84% | 15,160,194 |
| 2011-03-17 | 2011-03-15 | 57.086 | 280,859 | +4,011 | 6.83% | 16,033,245 |
| 2011-03-14 | 2011-03-10 | 57.086 | 276,848 | +504 | 6.73% | 15,804,272 |
| 2011-03-11 | 2011-03-09 | 53.915 | 276,344 | +101 | 6.72% | 14,899,083 |
| 2011-03-08 | 2011-03-04 | 53.915 | 276,243 | +252 | 6.72% | 14,893,638 |
| 2011-03-07 | 2011-03-03 | 55.104 | 275,991 | +989 | 6.71% | 15,208,288 |
| 2011-03-04 | 2011-03-02 | 56.690 | 275,002 | -1,841 | 6.69% | 15,589,870 |
| 2011-03-02 | 2011-02-28 | 55.897 | 276,843 | +75 | 6.73% | 15,474,737 |
| 2011-03-01 | 2011-02-25 | 59.069 | 276,768 | -1,009 | 6.73% | 16,348,306 |
| 2011-02-28 | 2011-02-24 | 51.536 | 277,777 | +26 | 6.76% | 14,315,623 |
| 2011-02-25 | 2011-02-23 | 53.519 | 277,751 | +1,009 | 6.75% | 14,864,832 |
| 2011-02-24 | 2011-02-22 | 52.726 | 276,742 | +3,607 | 6.73% | 14,591,412 |
| 2011-02-23 | 2011-02-21 | 53.519 | 273,135 | +580 | 6.64% | 14,617,790 |
| 2011-02-22 | 2011-02-18 | 55.501 | 272,555 | -1,186 | 6.63% | 15,127,000 |
| 2011-02-21 | 2011-02-17 | 55.501 | 273,741 | +253 | 6.66% | 15,192,823 |
| 2011-02-18 | 2011-02-16 | 55.501 | 273,488 | -26 | 6.65% | 15,178,782 |
| 2011-02-15 | 2011-02-11 | 58.672 | 273,514 | -126 | 6.65% | 16,047,666 |
| 2011-02-14 | 2011-02-10 | 56.294 | 273,640 | -126 | 6.65% | 15,404,178 |
| 2011-02-11 | 2011-02-09 | 59.069 | 273,766 | +152 | 6.66% | 16,170,982 |
| 2011-02-08 | 2011-02-02 | 60.258 | 273,614 | +252 | 6.65% | 16,487,413 |
| 2011-01-31 | 2011-01-27 | 58.672 | 273,362 | +2,951 | 6.65% | 16,038,748 |
| 2011-01-27 | 2011-01-25 | 59.069 | 270,411 | -50 | 6.58% | 15,972,806 |
| 2011-01-26 | 2011-01-24 | 59.465 | 270,461 | +504 | 6.58% | 16,082,980 |
| 2011-01-24 | 2011-01-20 | 59.465 | 269,957 | -630 | 6.56% | 16,053,009 |
| 2011-01-21 | 2011-01-19 | 60.258 | 270,587 | -303 | 6.58% | 16,305,012 |
| 2011-01-20 | 2011-01-18 | 60.258 | 270,890 | -757 | 6.59% | 16,323,270 |
| 2011-01-18 | 2011-01-14 | 62.637 | 271,647 | +505 | 6.61% | 17,015,026 |
| 2011-01-17 | 2011-01-13 | 64.619 | 271,142 | +1,261 | 6.59% | 17,520,843 |
| 2011-01-14 | 2011-01-12 | 63.033 | 269,881 | -328 | 6.56% | 17,011,399 |
| 2011-01-13 | 2011-01-11 | 64.222 | 270,209 | -51 | 6.57% | 17,353,434 |
| 2011-01-12 | 2011-01-10 | 61.447 | 270,260 | +808 | 6.57% | 16,606,728 |
| 2011-01-11 | 2011-01-07 | 60.654 | 269,452 | +75 | 6.55% | 16,343,439 |
| 2011-01-10 | 2011-01-06 | 57.086 | 269,377 | +253 | 6.55% | 15,377,779 |
| 2011-01-07 | 2011-01-05 | 58.276 | 269,124 | +151 | 6.54% | 15,683,405 |
| 2011-01-06 | 2011-01-04 | 56.294 | 268,973 | -404 | 6.54% | 15,141,456 |
| 2011-01-05 | 2011-01-03 | 56.294 | 269,377 | +1,262 | 6.55% | 15,164,199 |
| 2011-01-04 | 2010-12-31 | 57.086 | 268,115 | -51 | 6.52% | 15,305,736 |
| 2010-12-29 | 2010-12-24 | 57.483 | 268,166 | -1,261 | 6.52% | 15,414,957 |
| 2010-12-22 | 2010-12-20 | 58.276 | 269,427 | -126 | 6.55% | 15,701,063 |
| 2010-12-16 | 2010-12-14 | 62.240 | 269,553 | -1,766 | 6.56% | 16,777,005 |
| 2010-12-15 | 2010-12-13 | 63.429 | 271,319 | -832 | 6.60% | 17,209,601 |
| 2010-12-14 | 2010-12-10 | 59.465 | 272,151 | -1,312 | 6.62% | 16,183,476 |
| 2010-12-10 | 2010-12-08 | 61.844 | 273,463 | -177 | 6.65% | 16,911,954 |
| 2010-12-09 | 2010-12-07 | 59.465 | 273,640 | -252 | 6.65% | 16,272,019 |
| 2010-12-07 | 2010-12-03 | 63.033 | 273,892 | -3,002 | 6.66% | 17,264,225 |
| 2010-12-06 | 2010-12-02 | 65.412 | 276,894 | -1,463 | 6.73% | 18,112,070 |
| 2010-12-03 | 2010-12-01 | 56.294 | 278,357 | -1,513 | 6.77% | 15,669,715 |
| 2010-12-01 | 2010-11-29 | 54.708 | 279,870 | -429 | 6.81% | 15,311,088 |
| 2010-11-30 | 2010-11-26 | 55.104 | 280,299 | -1,261 | 6.82% | 15,445,677 |
| 2010-11-29 | 2010-11-25 | 55.501 | 281,560 | -26 | 6.85% | 15,626,784 |
| 2010-11-25 | 2010-11-23 | 56.294 | 281,586 | -504 | 6.85% | 15,851,487 |
| 2010-11-24 | 2010-11-22 | 57.086 | 282,090 | -631 | 6.86% | 16,103,519 |
| 2010-11-23 | 2010-11-19 | 56.690 | 282,721 | -1,311 | 6.88% | 16,027,460 |
| 2010-11-22 | 2010-11-18 | 57.483 | 284,032 | +731 | 6.91% | 16,326,981 |
| 2010-11-19 | 2010-11-17 | 54.311 | 283,301 | +1,615 | 6.89% | 15,386,480 |
| 2010-11-18 | 2010-11-16 | 55.501 | 281,686 | -555 | 6.85% | 15,633,777 |
| 2010-11-17 | 2010-11-15 | 57.879 | 282,241 | +2,396 | 6.86% | 16,335,919 |
| 2010-11-16 | 2010-11-12 | 58.276 | 279,845 | -126 | 6.81% | 16,308,180 |
| 2010-11-15 | 2010-11-11 | 59.465 | 279,971 | -883 | 6.81% | 16,648,492 |
| 2010-11-12 | 2010-11-10 | 60.258 | 280,854 | -1,261 | 6.83% | 16,923,680 |
| 2010-11-11 | 2010-11-09 | 59.465 | 282,115 | +3,229 | 6.86% | 16,775,986 |
| 2010-11-10 | 2010-11-08 | 61.051 | 278,886 | +2,093 | 6.78% | 17,026,212 |
| 2010-11-09 | 2010-11-05 | 62.637 | 276,793 | +1,337 | 6.73% | 17,337,353 |
| 2010-11-08 | 2010-11-04 | 63.826 | 275,456 | -8,854 | 6.70% | 17,581,208 |
| 2010-11-05 | 2010-11-03 | 68.979 | 284,310 | +13,268 | 6.91% | 19,611,553 |
| 2010-11-03 | 2010-11-01 | 54.311 | 271,042 | -252 | 6.59% | 14,720,676 |
| 2010-11-02 | 2010-10-29 | 52.726 | 271,294 | +101 | 6.60% | 14,304,162 |
| 2010-11-01 | 2010-10-28 | 53.122 | 271,193 | -76 | 6.59% | 14,406,347 |
| 2010-10-29 | 2010-10-27 | 53.122 | 271,269 | -1,791 | 6.60% | 14,410,385 |
| 2010-10-28 | 2010-10-26 | 53.915 | 273,060 | -681 | 6.64% | 14,722,027 |
| 2010-10-27 | 2010-10-25 | 52.726 | 273,741 | +2,018 | 6.66% | 14,433,182 |
| 2010-10-26 | 2010-10-22 | 54.311 | 271,723 | -252 | 6.61% | 14,757,662 |
| 2010-10-25 | 2010-10-21 | 52.726 | 271,975 | +278 | 6.61% | 14,340,069 |
| 2010-10-22 | 2010-10-20 | 53.519 | 271,697 | -505 | 6.61% | 14,540,831 |
| 2010-10-21 | 2010-10-19 | 53.122 | 272,202 | -656 | 6.62% | 14,459,947 |
| 2010-10-20 | 2010-10-18 | 53.519 | 272,858 | +1,539 | 6.64% | 14,602,966 |
| 2010-10-19 | 2010-10-15 | 55.501 | 271,319 | -757 | 6.60% | 15,058,401 |
| 2010-10-18 | 2010-10-14 | 55.104 | 272,076 | -252 | 6.62% | 14,992,555 |
| 2010-10-14 | 2010-10-12 | 55.501 | 272,328 | -50 | 6.62% | 15,114,401 |
| 2010-10-11 | 2010-10-07 | 53.915 | 272,378 | +504 | 6.62% | 14,685,257 |
| 2010-10-08 | 2010-10-06 | 55.104 | 271,874 | +454 | 6.61% | 14,981,424 |
| 2010-10-06 | 2010-10-04 | 54.311 | 271,420 | -227 | 6.60% | 14,741,206 |
| 2010-09-30 | 2010-09-28 | 55.501 | 271,647 | -1,337 | 6.61% | 15,076,605 |
| 2010-09-29 | 2010-09-27 | 58.276 | 272,984 | +429 | 6.64% | 15,908,350 |
| 2010-09-28 | 2010-09-24 | 58.276 | 272,555 | -252 | 6.63% | 15,883,350 |
| 2010-09-22 | 2010-09-20 | 56.294 | 272,807 | -1,362 | 6.63% | 15,357,286 |
| 2010-09-21 | 2010-09-17 | 60.654 | 274,169 | -732 | 6.67% | 16,629,546 |
| 2010-09-20 | 2010-09-16 | 55.104 | 274,901 | +1,261 | 6.69% | 15,148,224 |
| 2010-09-16 | 2010-09-14 | 56.690 | 273,640 | -252 | 6.65% | 15,512,658 |
| 2010-09-15 | 2010-09-13 | 53.519 | 273,892 | +505 | 6.66% | 14,658,304 |
| 2010-09-10 | 2010-09-08 | 56.690 | 273,387 | -202 | 6.65% | 15,498,316 |
| 2010-09-09 | 2010-09-07 | 56.294 | 273,589 | +605 | 6.65% | 15,401,307 |
| 2010-09-08 | 2010-09-06 | 53.122 | 272,984 | +1,161 | 6.64% | 14,501,489 |
| 2010-09-07 | 2010-09-03 | 51.933 | 271,823 | +655 | 6.61% | 14,116,535 |
| 2010-08-30 | 2010-08-26 | 52.726 | 271,168 | -655 | 6.59% | 14,297,519 |
| 2010-08-27 | 2010-08-25 | 53.915 | 271,823 | -76 | 6.61% | 14,655,334 |
| 2010-08-26 | 2010-08-24 | 56.690 | 271,899 | +757 | 6.61% | 15,413,961 |
| 2010-08-24 | 2010-08-20 | 58.672 | 271,142 | -1,514 | 6.59% | 15,908,496 |
| 2010-08-23 | 2010-08-19 | 55.501 | 272,656 | +404 | 6.63% | 15,132,605 |
| 2010-08-18 | 2010-08-16 | 55.501 | 272,252 | +227 | 6.62% | 15,110,183 |
| 2010-08-12 | 2010-08-10 | 56.294 | 272,025 | +252 | 6.62% | 15,313,264 |
| 2010-08-10 | 2010-08-06 | 58.276 | 271,773 | +2,094 | 6.61% | 15,837,778 |
| 2010-08-06 | 2010-08-04 | 60.654 | 269,679 | -303 | 6.56% | 16,357,208 |
| 2010-08-04 | 2010-08-02 | 56.690 | 269,982 | -76 | 6.57% | 15,305,286 |
| 2010-07-30 | 2010-07-28 | 54.311 | 270,058 | +303 | 6.57% | 14,667,234 |
| 2010-07-29 | 2010-07-27 | 57.483 | 269,755 | +504 | 6.56% | 15,506,297 |
| 2010-07-28 | 2010-07-26 | 55.104 | 269,251 | -50 | 6.55% | 14,836,885 |
| 2010-07-26 | 2010-07-22 | 57.483 | 269,301 | +832 | 6.55% | 15,480,200 |
| 2010-07-22 | 2010-07-20 | 54.708 | 268,469 | -252 | 6.53% | 14,687,363 |
| 2010-07-21 | 2010-07-19 | 51.933 | 268,721 | +1,034 | 6.53% | 13,955,439 |
| 2010-07-19 | 2010-07-15 | 56.294 | 267,687 | -1,009 | 6.51% | 15,069,062 |
| 2010-07-16 | 2010-07-14 | 57.879 | 268,696 | +328 | 6.53% | 15,551,943 |
| 2010-07-14 | 2010-07-12 | 57.483 | 268,368 | -101 | 6.53% | 15,426,569 |
| 2010-07-12 | 2010-07-08 | 55.897 | 268,469 | +631 | 6.53% | 15,006,654 |
| 2010-07-09 | 2010-07-07 | 55.501 | 267,838 | +126 | 6.51% | 14,865,203 |
| 2010-07-08 | 2010-07-06 | 57.879 | 267,712 | +353 | 6.51% | 15,494,990 |
| 2010-07-07 | 2010-07-05 | 58.672 | 267,359 | -429 | 6.50% | 15,686,539 |
| 2010-07-06 | 2010-07-02 | 58.672 | 267,788 | -781 | 6.51% | 15,711,709 |
| 2010-07-05 | 2010-06-30 | 59.069 | 268,569 | -505 | 6.53% | 15,864,002 |
| 2010-07-02 | 2010-06-29 | 59.069 | 269,074 | +252 | 6.54% | 15,893,832 |
| 2010-06-30 | 2010-06-28 | 61.844 | 268,822 | +505 | 6.54% | 16,624,937 |
| 2010-06-29 | 2010-06-25 | 61.844 | 268,317 | +101 | 6.52% | 16,593,706 |
| 2010-06-28 | 2010-06-24 | 63.429 | 268,216 | -253 | 6.52% | 17,012,779 |
| 2010-06-23 | 2010-06-21 | 65.015 | 268,469 | +253 | 6.53% | 17,454,548 |
| 2010-06-22 | 2010-06-18 | 61.051 | 268,216 | -404 | 6.52% | 16,374,800 |
| 2010-06-21 | 2010-06-17 | 60.654 | 268,620 | -631 | 6.53% | 16,292,975 |
| 2010-06-18 | 2010-06-15 | 62.637 | 269,251 | +909 | 6.55% | 16,864,948 |
| 2010-06-11 | 2010-06-09 | 64.619 | 268,342 | +252 | 6.53% | 17,339,911 |
| 2010-06-10 | 2010-06-08 | 65.412 | 268,090 | -1,362 | 6.52% | 17,536,187 |
| 2010-06-07 | 2010-06-03 | 60.654 | 269,452 | +75 | 6.55% | 16,343,439 |
| 2010-06-01 | 2010-05-28 | 63.429 | 269,377 | -1,513 | 6.55% | 17,086,421 |
| 2010-05-31 | 2010-05-27 | 63.429 | 270,890 | +1,261 | 6.59% | 17,182,390 |
| 2010-05-28 | 2010-05-26 | 62.637 | 269,629 | -832 | 6.56% | 16,888,625 |
| 2010-05-27 | 2010-05-25 | 57.483 | 270,461 | +479 | 6.58% | 15,546,880 |
| 2010-05-26 | 2010-05-24 | 60.654 | 269,982 | +605 | 6.57% | 16,375,586 |
| 2010-05-25 | 2010-05-20 | 61.844 | 269,377 | +3,759 | 6.55% | 16,659,260 |
| 2010-05-24 | 2010-05-19 | 66.601 | 265,618 | -1,211 | 6.46% | 17,690,389 |
| 2010-05-20 | 2010-05-18 | 67.394 | 266,829 | +1,741 | 6.49% | 17,982,603 |
| 2010-05-19 | 2010-05-17 | 65.412 | 265,088 | -959 | 6.45% | 17,339,821 |
| 2010-05-18 | 2010-05-14 | 68.187 | 266,047 | +2,018 | 6.47% | 18,140,841 |
| 2010-05-17 | 2010-05-13 | 68.583 | 264,029 | +252 | 6.42% | 18,107,910 |
| 2010-05-14 | 2010-05-12 | 70.169 | 263,777 | +126 | 6.41% | 18,508,908 |
| 2010-05-13 | 2010-05-11 | 70.565 | 263,651 | -681 | 6.41% | 18,604,587 |
| 2010-05-12 | 2010-05-10 | 69.772 | 264,332 | -832 | 6.43% | 18,443,062 |
| 2010-05-11 | 2010-05-07 | 67.790 | 265,164 | +807 | 6.45% | 17,975,512 |
| 2010-05-10 | 2010-05-06 | 70.962 | 264,357 | -631 | 6.43% | 18,759,206 |
| 2010-05-07 | 2010-05-05 | 70.962 | 264,988 | -857 | 6.44% | 18,803,983 |
| 2010-05-06 | 2010-05-04 | 73.340 | 265,845 | -706 | 6.46% | 19,497,136 |
| 2010-05-05 | 2010-05-03 | 73.737 | 266,551 | +25 | 6.48% | 19,654,584 |
| 2010-05-04 | 2010-04-30 | 73.340 | 266,526 | +328 | 6.48% | 19,547,081 |
| 2010-05-03 | 2010-04-29 | 74.133 | 266,198 | +580 | 6.47% | 19,734,085 |
| 2010-04-30 | 2010-04-28 | 75.322 | 265,618 | +656 | 6.46% | 20,006,988 |
| 2010-04-29 | 2010-04-27 | 76.512 | 264,962 | +2,295 | 6.44% | 20,272,696 |
| 2010-04-28 | 2010-04-26 | 76.115 | 262,667 | +631 | 6.39% | 19,992,972 |
| 2010-04-27 | 2010-04-23 | 77.305 | 262,036 | +731 | 6.37% | 20,256,583 |
| 2010-04-26 | 2010-04-22 | 76.908 | 261,305 | +2,548 | 6.35% | 20,096,483 |
| 2010-04-23 | 2010-04-21 | 78.890 | 258,757 | -227 | 6.29% | 20,413,421 |
| 2010-04-22 | 2010-04-20 | 82.062 | 258,984 | +4,742 | 6.30% | 21,252,689 |
| 2010-04-21 | 2010-04-19 | 80.080 | 254,242 | +5,676 | 6.18% | 20,359,601 |
| 2010-04-20 | 2010-04-16 | 82.855 | 248,566 | +3,582 | 6.04% | 20,594,849 |
| 2010-04-19 | 2010-04-15 | 86.819 | 244,984 | -8,274 | 5.96% | 21,269,263 |
| 2010-04-16 | 2010-04-14 | 80.476 | 253,258 | +303 | 6.16% | 20,381,203 |
| 2010-04-15 | 2010-04-13 | 80.476 | 252,955 | -2,851 | 6.15% | 20,356,819 |
| 2010-04-14 | 2010-04-12 | 81.665 | 255,806 | +3,380 | 6.22% | 20,890,486 |
| 2010-04-13 | 2010-04-09 | 81.665 | 252,426 | +2,170 | 6.14% | 20,614,458 |
| 2010-04-12 | 2010-04-08 | 81.665 | 250,256 | -732 | 6.09% | 20,437,244 |
| 2010-04-09 | 2010-04-07 | 80.872 | 250,988 | -1,286 | 6.10% | 20,298,023 |
| 2010-04-08 | 2010-04-01 | 77.701 | 252,274 | -101 | 6.13% | 19,601,945 |
| 2010-04-07 | 2010-03-31 | 79.287 | 252,375 | +631 | 6.14% | 20,009,993 |
| 2010-04-01 | 2010-03-30 | 76.908 | 251,744 | +100 | 6.12% | 19,361,164 |
| 2010-03-31 | 2010-03-29 | 79.287 | 251,644 | +984 | 6.12% | 19,952,034 |
| 2010-03-30 | 2010-03-26 | 78.890 | 250,660 | -101 | 6.10% | 19,774,646 |
| 2010-03-29 | 2010-03-25 | 79.683 | 250,761 | +631 | 6.10% | 19,981,434 |
| 2010-03-26 | 2010-03-24 | 79.683 | 250,130 | -505 | 6.08% | 19,931,154 |
| 2010-03-25 | 2010-03-23 | 80.476 | 250,635 | +1,564 | 6.09% | 20,170,114 |
| 2010-03-24 | 2010-03-22 | 79.287 | 249,071 | +707 | 6.06% | 19,748,029 |
| 2010-03-23 | 2010-03-19 | 79.287 | 248,364 | -3,406 | 6.04% | 19,691,974 |
| 2010-03-22 | 2010-03-18 | 81.269 | 251,770 | +9,081 | 6.12% | 20,461,075 |
| 2010-03-19 | 2010-03-17 | 82.458 | 242,689 | +2,371 | 5.90% | 20,011,702 |
| 2010-03-18 | 2010-03-16 | 83.648 | 240,318 | +1,211 | 5.84% | 20,102,004 |
| 2010-03-17 | 2010-03-15 | 80.872 | 239,107 | +555 | 5.81% | 19,337,177 |
| 2010-03-16 | 2010-03-12 | 84.837 | 238,552 | +2,649 | 5.80% | 20,237,993 |
| 2010-03-15 | 2010-03-11 | 85.630 | 235,903 | +3,279 | 5.74% | 20,200,300 |
| 2010-03-12 | 2010-03-10 | 87.215 | 232,624 | +883 | 5.66% | 20,288,400 |
| 2010-03-11 | 2010-03-09 | 87.612 | 231,741 | +6,735 | 5.64% | 20,303,259 |
| 2010-03-10 | 2010-03-08 | 88.008 | 225,006 | +1,362 | 5.47% | 19,802,393 |
| 2010-03-09 | 2010-03-05 | 89.594 | 223,644 | +1,287 | 5.44% | 20,037,166 |
| 2010-03-08 | 2010-03-04 | 88.405 | 222,357 | -7,871 | 5.41% | 19,657,409 |
| 2010-03-05 | 2010-03-03 | 92.765 | 230,228 | +4,087 | 5.60% | 21,357,214 |
| 2010-03-04 | 2010-03-02 | 93.162 | 226,141 | +7,920 | 5.50% | 21,067,732 |
| 2010-03-03 | 2010-03-01 | 95.541 | 218,221 | +1,817 | 5.31% | 20,848,950 |
| 2010-03-02 | 2010-02-26 | 95.541 | 216,404 | -6,685 | 5.26% | 20,675,353 |
| 2010-03-01 | 2010-02-25 | 87.215 | 223,089 | -504 | 5.43% | 19,456,801 |
| 2010-02-26 | 2010-02-24 | 83.648 | 223,593 | +227 | 5.44% | 18,703,000 |
| 2010-02-25 | 2010-02-23 | 82.062 | 223,366 | -152 | 5.43% | 18,329,812 |
| 2010-02-24 | 2010-02-22 | 81.665 | 223,518 | +706 | 5.44% | 18,253,676 |
| 2010-02-23 | 2010-02-19 | 77.305 | 222,812 | +328 | 5.42% | 17,224,388 |
| 2010-02-22 | 2010-02-18 | 80.872 | 222,484 | -1,236 | 5.41% | 17,992,833 |
| 2010-02-19 | 2010-02-17 | 84.440 | 223,720 | +328 | 5.44% | 18,891,003 |
| 2010-02-18 | 2010-02-12 | 84.044 | 223,392 | +3,078 | 5.43% | 18,774,747 |
| 2010-02-17 | 2010-02-11 | 91.973 | 220,314 | +6,432 | 5.36% | 20,262,857 |
| 2010-02-12 | 2010-02-10 | 78.494 | 213,882 | +681 | 5.20% | 16,788,428 |
| 2010-02-11 | 2010-02-09 | 74.133 | 213,201 | -757 | 5.18% | 15,805,253 |
| 2010-02-10 | 2010-02-08 | 72.944 | 213,958 | +152 | 5.20% | 15,606,911 |
| 2010-02-09 | 2010-02-05 | 70.565 | 213,806 | +126 | 5.20% | 15,087,264 |
| 2010-02-05 | 2010-02-03 | 72.547 | 213,680 | +2,245 | 5.20% | 15,501,923 |
| 2010-02-04 | 2010-02-02 | 71.755 | 211,435 | +530 | 5.14% | 15,171,414 |
| 2010-02-03 | 2010-02-01 | 71.755 | 210,905 | -1,791 | 5.13% | 15,133,384 |
| 2010-02-02 | 2010-01-29 | 66.601 | 212,696 | -353 | 5.17% | 14,165,738 |
| 2010-02-01 | 2010-01-28 | 66.601 | 213,049 | +353 | 5.18% | 14,189,248 |
| 2010-01-29 | 2010-01-27 | 67.394 | 212,696 | +176 | 5.17% | 14,334,378 |
| 2010-01-28 | 2010-01-26 | 64.619 | 212,520 | -1,009 | 5.17% | 13,732,766 |
| 2010-01-27 | 2010-01-25 | 66.601 | 213,529 | +732 | 5.19% | 14,221,217 |
| 2010-01-26 | 2010-01-22 | 66.601 | 212,797 | +1,084 | 5.17% | 14,172,465 |
| 2010-01-22 | 2010-01-20 | 70.962 | 211,713 | -756 | 5.15% | 15,023,501 |
| 2010-01-20 | 2010-01-18 | 70.565 | 212,469 | +555 | 5.17% | 14,992,919 |
| 2010-01-19 | 2010-01-15 | 72.151 | 211,914 | -606 | 5.15% | 15,289,794 |
| 2010-01-18 | 2010-01-14 | 71.358 | 212,520 | -1,311 | 5.17% | 15,165,018 |
| 2010-01-15 | 2010-01-13 | 72.547 | 213,831 | +756 | 5.20% | 15,512,877 |
| 2010-01-14 | 2010-01-12 | 72.944 | 213,075 | +1,009 | 5.18% | 15,542,502 |
| 2010-01-13 | 2010-01-11 | 76.512 | 212,066 | +1,211 | 5.16% | 16,225,533 |
| 2010-01-12 | 2010-01-08 | 76.908 | 210,855 | -50 | 5.13% | 16,216,467 |
| 2010-01-11 | 2010-01-07 | 74.530 | 210,905 | +3,102 | 5.13% | 15,718,653 |
| 2010-01-08 | 2010-01-06 | 72.547 | 207,803 | -25 | 5.05% | 15,075,562 |
| 2010-01-07 | 2010-01-05 | 72.547 | 207,828 | +1,816 | 5.05% | 15,077,376 |
| 2010-01-06 | 2010-01-04 | 72.547 | 206,012 | -126 | 5.01% | 14,945,630 |
| 2010-01-05 | 2009-12-31 | 68.583 | 206,138 | +530 | 5.01% | 14,137,570 |
| 2010-01-04 | 2009-12-29 | 69.772 | 205,608 | +757 | 5.00% | 14,345,751 |
| 2009-12-30 | 2009-12-28 | 69.772 | 204,851 | +756 | 4.98% | 14,292,933 |
| 2009-12-29 | 2009-12-24 | 69.772 | 204,095 | -302 | 4.96% | 14,240,185 |
| 2009-12-28 | 2009-12-22 | 70.169 | 204,397 | +252 | 4.97% | 14,342,286 |
| 2009-12-23 | 2009-12-21 | 70.565 | 204,145 | +1,867 | 4.96% | 14,405,534 |
| 2009-12-22 | 2009-12-18 | 70.565 | 202,278 | +3,203 | 4.92% | 14,273,789 |
| 2009-12-21 | 2009-12-17 | 72.547 | 199,075 | +1,766 | 4.84% | 14,442,368 |
| 2009-12-18 | 2009-12-16 | 75.322 | 197,309 | +530 | 4.80% | 14,861,789 |
| 2009-12-17 | 2009-12-15 | 78.494 | 196,779 | +25 | 4.79% | 15,445,947 |
| 2009-12-16 | 2009-12-14 | 78.890 | 196,754 | -101 | 4.78% | 15,521,985 |
| 2009-12-15 | 2009-12-11 | 78.494 | 196,855 | -101 | 4.79% | 15,451,913 |
| 2009-12-14 | 2009-12-10 | 77.701 | 196,956 | -252 | 4.79% | 15,303,681 |
| 2009-12-11 | 2009-12-09 | 80.476 | 197,208 | -303 | 4.80% | 15,870,521 |
| 2009-12-10 | 2009-12-08 | 80.476 | 197,511 | -50 | 4.80% | 15,894,905 |
| 2009-12-09 | 2009-12-07 | 80.080 | 197,561 | -1,817 | 4.80% | 15,820,609 |
| 2009-12-08 | 2009-12-04 | 80.080 | 199,378 | +101 | 4.85% | 15,966,113 |
| 2009-12-07 | 2009-12-03 | 80.872 | 199,277 | -1,034 | 4.85% | 16,116,026 |
| 2009-12-04 | 2009-12-02 | 81.665 | 200,311 | +631 | 4.87% | 16,358,468 |
| 2009-12-03 | 2009-12-01 | 78.494 | 199,680 | +832 | 4.86% | 15,673,658 |
| 2009-12-02 | 2009-11-30 | 80.476 | 198,848 | +1,589 | 4.84% | 16,002,501 |
| 2009-12-01 | 2009-11-27 | 78.890 | 197,259 | -2,825 | 4.80% | 15,561,824 |
| 2009-11-27 | 2009-11-25 | 84.440 | 200,084 | +2,523 | 4.87% | 16,895,170 |
| 2009-11-26 | 2009-11-24 | 84.440 | 197,561 | -555 | 4.80% | 16,682,127 |
| 2009-11-25 | 2009-11-23 | 85.630 | 198,116 | -2,926 | 4.82% | 16,964,611 |
| 2009-11-24 | 2009-11-20 | 87.215 | 201,042 | +908 | 4.89% | 17,533,963 |
| 2009-11-23 | 2009-11-19 | 88.801 | 200,134 | -2,422 | 4.87% | 17,772,131 |
| 2009-11-20 | 2009-11-18 | 87.215 | 202,556 | -3,809 | 4.93% | 17,666,007 |
| 2009-11-19 | 2009-11-17 | 84.440 | 206,365 | +1,438 | 5.02% | 17,425,540 |
| 2009-11-18 | 2009-11-16 | 85.233 | 204,927 | -454 | 4.98% | 17,466,595 |
| 2009-11-17 | 2009-11-13 | 83.648 | 205,381 | +883 | 4.99% | 17,179,611 |
| 2009-11-16 | 2009-11-12 | 83.251 | 204,498 | +605 | 4.97% | 17,024,680 |
| 2009-11-13 | 2009-11-11 | 85.630 | 203,893 | -25 | 4.96% | 17,459,294 |
| 2009-11-12 | 2009-11-10 | 81.665 | 203,918 | +126 | 4.96% | 16,653,035 |
| 2009-11-11 | 2009-11-09 | 84.044 | 203,792 | -303 | 4.96% | 17,127,485 |
| 2009-11-10 | 2009-11-06 | 84.837 | 204,095 | +4,062 | 4.96% | 17,314,771 |
| 2009-11-09 | 2009-11-05 | 84.837 | 200,033 | -682 | 4.86% | 16,970,164 |
| 2009-11-05 | 2009-11-03 | 81.269 | 200,715 | +732 | 4.88% | 16,311,890 |
| 2009-11-04 | 2009-11-02 | 83.251 | 199,983 | +2,220 | 4.86% | 16,648,802 |
| 2009-11-03 | 2009-10-30 | 82.062 | 197,763 | +2,346 | 4.81% | 16,228,784 |
| 2009-11-02 | 2009-10-29 | 80.080 | 195,417 | +8,854 | 4.75% | 15,648,918 |
| 2009-10-30 | 2009-10-28 | 84.440 | 186,563 | +656 | 4.54% | 15,753,452 |
| 2009-10-29 | 2009-10-27 | 86.423 | 185,907 | +1,210 | 4.52% | 16,066,558 |
| 2009-10-28 | 2009-10-23 | 90.387 | 184,697 | -832 | 4.49% | 16,694,188 |
| 2009-10-27 | 2009-10-22 | 95.937 | 185,529 | -6,029 | 4.51% | 17,799,089 |
| 2009-10-23 | 2009-10-21 | 82.855 | 191,558 | -126 | 4.66% | 15,871,471 |
| 2009-10-22 | 2009-10-20 | 79.287 | 191,684 | +429 | 4.66% | 15,198,001 |
| 2009-10-21 | 2009-10-19 | 80.872 | 191,255 | +126 | 4.65% | 15,467,267 |
| 2009-10-20 | 2009-10-16 | 77.305 | 191,129 | +353 | 4.65% | 14,775,147 |
| 2009-10-19 | 2009-10-15 | 79.287 | 190,776 | -1,917 | 4.64% | 15,126,008 |
| 2009-10-16 | 2009-10-14 | 79.683 | 192,693 | +1,211 | 4.69% | 15,354,391 |
| 2009-10-15 | 2009-10-13 | 78.097 | 191,482 | +1,059 | 4.66% | 14,954,255 |
| 2009-10-14 | 2009-10-12 | 78.097 | 190,423 | +202 | 4.63% | 14,871,550 |
| 2009-10-13 | 2009-10-09 | 79.683 | 190,221 | +732 | 4.63% | 15,157,414 |
| 2009-10-12 | 2009-10-08 | 82.458 | 189,489 | -480 | 4.61% | 15,624,925 |
| 2009-10-09 | 2009-10-07 | 82.458 | 189,969 | +1,287 | 4.62% | 15,664,505 |
| 2009-10-08 | 2009-10-06 | 84.044 | 188,682 | -2,851 | 4.59% | 15,857,581 |
| 2009-10-07 | 2009-10-05 | 77.701 | 191,533 | +555 | 4.66% | 14,882,308 |
| 2009-10-06 | 2009-10-02 | 74.926 | 190,978 | +732 | 4.64% | 14,309,213 |
| 2009-10-05 | 2009-09-30 | 77.305 | 190,246 | +1,665 | 4.63% | 14,706,887 |
| 2009-10-02 | 2009-09-29 | 78.494 | 188,581 | +454 | 4.59% | 14,802,454 |
| 2009-09-30 | 2009-09-28 | 77.305 | 188,127 | +4,767 | 4.57% | 14,543,078 |
| 2009-09-29 | 2009-09-25 | 86.423 | 183,360 | -2,018 | 4.46% | 15,846,440 |
| 2009-09-28 | 2009-09-24 | 89.594 | 185,378 | -479 | 4.51% | 16,608,761 |
| 2009-09-25 | 2009-09-23 | 94.748 | 185,857 | +757 | 4.52% | 17,609,516 |
| 2009-09-24 | 2009-09-22 | 93.955 | 185,100 | -328 | 4.50% | 17,391,033 |
| 2009-09-23 | 2009-09-21 | 93.955 | 185,428 | -959 | 4.51% | 17,421,850 |
| 2009-09-22 | 2009-09-18 | 98.316 | 186,387 | -10,746 | 4.53% | 18,324,743 |
| 2009-09-21 | 2009-09-17 | 96.730 | 197,133 | +5,247 | 4.79% | 19,068,642 |
| 2009-09-18 | 2009-09-16 | 96.333 | 191,886 | -1,917 | 4.67% | 18,485,030 |
| 2009-09-17 | 2009-09-15 | 95.144 | 193,803 | -227 | 4.71% | 18,439,211 |
| 2009-09-16 | 2009-09-14 | 95.937 | 194,030 | -1,059 | 4.72% | 18,614,649 |
| 2009-09-15 | 2009-09-11 | 95.541 | 195,089 | -353 | 4.74% | 18,638,907 |
| 2009-09-14 | 2009-09-10 | 94.351 | 195,442 | +2,295 | 4.75% | 18,440,193 |
| 2009-09-11 | 2009-09-09 | 94.748 | 193,147 | -1,614 | 4.70% | 18,300,227 |
| 2009-09-10 | 2009-09-08 | 97.523 | 194,761 | +2,825 | 4.74% | 18,993,618 |
| 2009-09-09 | 2009-09-07 | 103.073 | 191,936 | -34,886 | 4.67% | 19,783,375 |
| 2009-09-08 | 2009-09-04 | 83.251 | 226,822 | -278 | 5.52% | 18,883,177 |
| 2009-09-07 | 2009-09-03 | 84.837 | 227,100 | +1,489 | 5.52% | 19,266,442 |
| 2009-09-04 | 2009-09-02 | 84.440 | 225,611 | +2,900 | 5.49% | 19,050,680 |
| 2009-09-03 | 2009-09-01 | 81.269 | 222,711 | +1,993 | 5.42% | 18,099,482 |
| 2009-09-02 | 2009-08-31 | 75.719 | 220,718 | -731 | 5.37% | 16,712,512 |
| 2009-09-01 | 2009-08-28 | 81.269 | 221,449 | +4,944 | 5.39% | 17,996,920 |
| 2009-08-31 | 2009-08-27 | 91.576 | 216,505 | +1,135 | 5.26% | 19,826,704 |
| 2009-08-28 | 2009-08-26 | 95.541 | 215,370 | -794 | 5.24% | 20,576,564 |
| 2009-08-27 | 2009-08-25 | 97.126 | 216,164 | -908 | 5.26% | 20,995,202 |
| 2009-08-26 | 2009-08-24 | 95.541 | 217,072 | -19,988 | 5.29% | 20,739,174 |
| 2009-08-25 | 2009-08-21 | 93.162 | 237,060 | -710 | 5.77% | 22,084,967 |
| 2009-08-24 | 2009-08-20 | 98.712 | 237,770 | +3,960 | 5.79% | 23,470,752 |
| 2009-08-21 | 2009-08-19 | 97.523 | 233,810 | -75 | 5.69% | 22,801,782 |
| 2009-08-20 | 2009-08-18 | 101.091 | 233,885 | +1,412 | 5.69% | 23,643,576 |
| 2009-08-19 | 2009-08-17 | 109.019 | 232,473 | +1,337 | 5.66% | 25,344,038 |
| 2009-08-18 | 2009-08-14 | 114.966 | 231,136 | +4,667 | 5.63% | 26,572,731 |
| 2009-08-17 | 2009-08-13 | 118.930 | 226,469 | +832 | 5.51% | 26,933,986 |
| 2009-08-14 | 2009-08-12 | 116.948 | 225,637 | +530 | 5.49% | 26,387,785 |
| 2009-08-13 | 2009-08-11 | 116.948 | 225,107 | +1,186 | 5.48% | 26,325,803 |
| 2009-08-12 | 2009-08-10 | 118.930 | 223,921 | -19,020 | 5.45% | 26,630,952 |
| 2009-08-11 | 2009-08-07 | 116.948 | 242,941 | +1,614 | 5.92% | 28,411,452 |
| 2009-08-10 | 2009-08-06 | 118.930 | 241,327 | +6,836 | 5.88% | 28,701,049 |
| 2009-08-07 | 2009-08-05 | 118.930 | 234,491 | +2,195 | 5.71% | 27,888,043 |
| 2009-08-06 | 2009-08-04 | 120.912 | 232,296 | -4,591 | 5.66% | 28,087,441 |
| 2009-08-05 | 2009-08-03 | 116.948 | 236,887 | +2,144 | 5.77% | 27,703,450 |
| 2009-08-04 | 2009-07-31 | 116.948 | 234,743 | +7,038 | 5.72% | 27,452,713 |
| 2009-08-03 | 2009-07-30 | 118.930 | 227,705 | +2,522 | 5.54% | 27,080,983 |
| 2009-07-31 | 2009-07-29 | 118.930 | 225,183 | +8,652 | 5.48% | 26,781,041 |
| 2009-07-30 | 2009-07-28 | 124.877 | 216,531 | -1,109 | 5.27% | 27,039,661 |
| 2009-07-29 | 2009-07-27 | 126.859 | 217,640 | +9,762 | 5.30% | 27,609,548 |
| 2009-07-28 | 2009-07-24 | 130.823 | 207,878 | +63,264 | 5.06% | 27,195,251 |
| 2009-07-27 | 2009-07-23 | 124.877 | 144,614 | -1,892 | 3.52% | 18,058,909 |
| 2009-07-24 | 2009-07-22 | 120.912 | 146,506 | +4,944 | 3.57% | 17,714,376 |
| 2009-07-23 | 2009-07-21 | 124.877 | 141,562 | -1,640 | 3.45% | 17,677,785 |
| 2009-07-22 | 2009-07-20 | 120.912 | 143,202 | +807 | 3.49% | 17,314,882 |
| 2009-07-21 | 2009-07-17 | 122.894 | 142,395 | +1,766 | 3.47% | 17,499,556 |
| 2009-07-20 | 2009-07-16 | 116.948 | 140,629 | -6,180 | 3.42% | 16,446,274 |
| 2009-07-17 | 2009-07-15 | 118.930 | 146,809 | +1,085 | 3.57% | 17,460,012 |
| 2009-07-16 | 2009-07-14 | 120.912 | 145,724 | +126 | 3.55% | 17,619,822 |
| 2009-07-15 | 2009-07-13 | 120.912 | 145,598 | -1,993 | 3.55% | 17,604,588 |
| 2009-07-14 | 2009-07-10 | 122.894 | 147,591 | -2,194 | 3.60% | 18,138,116 |
| 2009-07-13 | 2009-07-09 | 112.984 | 149,785 | +1,538 | 3.65% | 16,923,251 |
| 2009-07-10 | 2009-07-08 | 111.001 | 148,247 | -302 | 3.61% | 16,455,631 |
| 2009-07-09 | 2009-07-07 | 112.984 | 148,549 | +1,564 | 3.62% | 16,783,603 |
| 2009-07-08 | 2009-07-06 | 116.948 | 146,985 | +4,036 | 3.58% | 17,189,595 |
| 2009-07-07 | 2009-07-03 | 118.930 | 142,949 | -808 | 3.48% | 17,000,942 |
| 2009-07-06 | 2009-07-02 | 112.984 | 143,757 | -3,329 | 3.50% | 16,242,185 |
| 2009-07-03 | 2009-06-30 | 114.966 | 147,086 | +7,113 | 3.58% | 16,909,857 |
| 2009-07-02 | 2009-06-29 | 122.894 | 139,973 | +1,766 | 3.44% | 17,201,906 |
| 2009-06-30 | 2009-06-26 | 126.859 | 138,207 | -1,236 | 3.39% | 17,532,774 |
| 2009-06-29 | 2009-06-25 | 130.823 | 139,443 | +7,895 | 3.42% | 18,242,370 |
| 2009-06-26 | 2009-06-24 | 136.770 | 131,548 | +33,171 | 3.23% | 17,991,772 |
| 2009-06-25 | 2009-06-23 | 138.752 | 98,377 | +6,205 | 2.42% | 13,649,987 |
| 2009-06-24 | 2009-06-22 | 118.930 | 92,172 | +4,869 | 2.27% | 10,962,027 |
| 2009-06-23 | 2009-06-19 | 126.859 | 87,303 | +4,389 | 2.15% | 11,075,153 |
| 2009-06-22 | 2009-06-18 | 105.055 | 82,914 | -2,195 | 2.04% | 8,710,525 |
| 2009-06-19 | 2009-06-17 | 111.001 | 85,109 | -605 | 2.10% | 9,447,222 |
| 2009-06-18 | 2009-06-16 | 107.037 | 85,714 | -353 | 2.11% | 9,174,579 |
| 2009-06-17 | 2009-06-15 | 118.930 | 86,067 | +9,509 | 2.12% | 10,235,959 |
| 2009-06-16 | 2009-06-12 | 116.948 | 76,558 | -605 | 1.89% | 8,953,301 |
| 2009-06-15 | 2009-06-11 | 84.044 | 77,163 | +8,375 | 1.90% | 6,485,083 |
| 2009-06-11 | 2009-06-09 | 61.447 | 68,788 | +353 | 1.70% | 4,226,832 |
| 2009-06-05 | 2009-06-03 | 62.637 | 68,435 | -252 | 1.69% | 4,286,531 |
| 2009-06-04 | 2009-06-02 | 63.033 | 68,687 | -505 | 1.69% | 4,329,545 |
| 2009-06-03 | 2009-06-01 | 62.637 | 69,192 | +1,009 | 1.71% | 4,333,947 |
| 2009-06-01 | 2009-05-27 | 58.276 | 68,183 | +227 | 1.68% | 3,973,416 |
| 2009-05-29 | 2009-05-26 | 55.897 | 67,956 | +25 | 1.67% | 3,798,547 |
| 2009-05-27 | 2009-05-25 | 58.276 | 67,931 | +505 | 1.67% | 3,958,731 |
| 2009-05-26 | 2009-05-22 | 57.879 | 67,426 | -202 | 1.66% | 3,902,571 |
| 2009-05-25 | 2009-05-21 | 57.086 | 67,628 | -504 | 1.67% | 3,860,643 |
| 2009-05-20 | 2009-05-18 | 59.861 | 68,132 | -454 | 1.68% | 4,078,483 |
| 2009-05-13 | 2009-05-11 | 55.501 | 68,586 | +554 | 1.69% | 3,806,573 |
| 2009-05-11 | 2009-05-07 | 58.672 | 68,032 | +429 | 1.68% | 3,991,587 |
| 2009-05-07 | 2009-05-05 | 58.672 | 67,603 | +883 | 1.67% | 3,966,416 |
| 2009-04-27 | 2009-04-23 | 59.465 | 66,720 | +606 | 1.64% | 3,967,509 |
| 2009-04-24 | 2009-04-22 | 55.501 | 66,114 | -51 | 1.63% | 3,669,375 |
| 2009-04-21 | 2009-04-17 | 53.519 | 66,165 | +202 | 1.63% | 3,541,055 |
| 2009-04-20 | 2009-04-16 | 54.708 | 65,963 | -1,413 | 1.63% | 3,608,694 |
| 2009-04-17 | 2009-04-15 | 55.501 | 67,376 | +707 | 1.66% | 3,739,417 |
| 2009-04-16 | 2009-04-14 | 58.672 | 66,669 | +302 | 1.64% | 3,911,616 |
| 2009-04-15 | 2009-04-09 | 58.672 | 66,367 | -151 | 1.64% | 3,893,897 |
| 2009-04-14 | 2009-04-08 | 57.483 | 66,518 | +3,733 | 1.64% | 3,823,647 |
| 2009-04-09 | 2009-04-07 | 56.690 | 62,785 | +681 | 1.55% | 3,559,283 |
| 2009-04-08 | 2009-04-06 | 58.672 | 62,104 | +1,438 | 1.53% | 3,643,778 |
| 2009-04-07 | 2009-04-03 | 59.465 | 60,666 | +3,027 | 1.50% | 3,607,507 |
| 2009-04-06 | 2009-04-02 | 64.222 | 57,639 | +3,809 | 1.42% | 3,701,707 |
| 2009-04-03 | 2009-04-01 | 59.465 | 53,830 | +3,960 | 1.33% | 3,201,004 |
| 2009-04-02 | 2009-03-31 | 53.915 | 49,870 | +4,415 | 1.23% | 2,688,740 |
| 2009-03-31 | 2009-03-27 | 50.744 | 45,455 | -1,135 | 1.12% | 2,306,547 |
| 2009-03-30 | 2009-03-26 | 49.554 | 46,590 | -934 | 1.15% | 2,308,731 |
| 2009-03-26 | 2009-03-24 | 52.726 | 47,524 | +707 | 1.17% | 2,505,736 |
| 2009-03-25 | 2009-03-23 | 53.915 | 46,817 | +1,135 | 1.15% | 2,524,138 |
| 2009-03-24 | 2009-03-20 | 55.897 | 45,682 | +1,311 | 1.13% | 2,553,494 |
| 2009-03-16 | 2009-03-12 | 55.104 | 44,371 | +379 | 1.29% | 2,445,032 |
| 2009-03-13 | 2009-03-11 | 54.708 | 43,992 | +605 | 1.28% | 2,406,708 |
| 2009-03-12 | 2009-03-10 | 55.501 | 43,387 | +656 | 1.27% | 2,408,010 |
| 2009-03-10 | 2009-03-06 | 53.915 | 42,731 | +378 | 1.25% | 2,303,841 |
| 2009-03-09 | 2009-03-05 | 55.501 | 42,353 | +253 | 1.23% | 2,350,622 |
| 2009-03-06 | 2009-03-04 | 51.536 | 42,100 | +908 | 1.23% | 2,169,682 |
| 2009-02-20 | 2009-02-18 | 48.761 | 41,192 | -379 | 1.20% | 2,008,578 |
| 2009-02-17 | 2009-02-13 | 53.519 | 41,571 | -25 | 1.21% | 2,224,820 |
| 2009-02-16 | 2009-02-12 | 50.347 | 41,596 | -1,135 | 1.21% | 2,094,237 |
| 2009-02-13 | 2009-02-11 | 51.933 | 42,731 | +126 | 1.25% | 2,219,141 |
| 2009-02-12 | 2009-02-10 | 53.519 | 42,605 | +1,539 | 1.24% | 2,280,158 |
| 2009-02-11 | 2009-02-09 | 51.536 | 41,066 | +202 | 1.20% | 2,116,393 |
| 2009-02-10 | 2009-02-06 | 53.122 | 40,864 | +958 | 1.19% | 2,170,782 |
| 2009-02-09 | 2009-02-05 | 45.986 | 39,906 | -757 | 1.16% | 1,835,130 |
| 2009-02-06 | 2009-02-04 | 45.590 | 40,663 | +505 | 1.19% | 1,853,821 |
| 2009-02-02 | 2009-01-29 | 47.572 | 40,158 | +252 | 1.17% | 1,910,398 |
| 2009-01-29 | 2009-01-22 | 47.572 | 39,906 | +25 | 1.16% | 1,898,410 |
| 2009-01-09 | 2009-01-07 | 35.679 | 39,881 | -201 | 1.16% | 1,422,916 |
| 2009-01-07 | 2009-01-05 | 35.679 | 40,082 | +252 | 1.17% | 1,430,087 |
| 2009-01-02 | 2008-12-29 | 34.886 | 39,830 | -1,816 | 1.16% | 1,389,516 |
| 2008-12-22 | 2008-12-18 | 30.922 | 41,646 | +302 | 1.21% | 1,287,771 |
| 2008-12-19 | 2008-12-17 | 30.525 | 41,344 | -1,513 | 1.21% | 1,262,042 |
| 2008-12-11 | 2008-12-09 | 23.786 | 42,857 | -252 | 1.25% | 1,019,398 |
| 2008-11-26 | 2008-11-24 | 24.579 | 43,109 | -51 | 1.26% | 1,059,571 |
| 2008-11-24 | 2008-11-20 | 22.993 | 43,160 | -454 | 1.26% | 992,385 |
| 2008-11-14 | 2008-11-12 | 27.750 | 43,614 | +555 | 1.27% | 1,210,304 |
| 2008-11-12 | 2008-11-10 | 23.786 | 43,059 | -252 | 1.26% | 1,024,202 |
| 2008-11-10 | 2008-11-06 | 23.786 | 43,311 | -303 | 1.26% | 1,030,196 |
| 2008-11-06 | 2008-11-04 | 24.579 | 43,614 | +505 | 1.27% | 1,071,984 |
| 2008-11-03 | 2008-10-30 | 24.975 | 43,109 | +252 | 1.26% | 1,076,661 |
| 2008-10-29 | 2008-10-27 | 27.354 | 42,857 | +202 | 1.25% | 1,172,307 |
| 2008-10-28 | 2008-10-24 | 29.336 | 42,655 | -76 | 1.24% | 1,251,331 |
| 2008-10-24 | 2008-10-22 | 31.715 | 42,731 | +303 | 1.25% | 1,355,201 |
| 2008-10-22 | 2008-10-20 | 33.697 | 42,428 | -353 | 1.24% | 1,429,691 |
| 2008-10-20 | 2008-10-16 | 35.679 | 42,781 | +176 | 1.25% | 1,526,385 |
| 2008-10-14 | 2008-10-10 | 31.715 | 42,605 | -303 | 1.24% | 1,351,205 |
| 2008-10-03 | 2008-09-30 | 39.643 | 42,908 | -554 | 1.25% | 1,701,018 |
| 2008-09-30 | 2008-09-26 | 39.643 | 43,462 | -253 | 1.27% | 1,722,980 |
| 2008-09-22 | 2008-09-18 | 41.626 | 43,715 | -50 | 1.27% | 1,819,661 |
| 2008-09-16 | 2008-09-11 | 42.815 | 43,765 | +176 | 1.28% | 1,873,792 |
| 2008-09-04 | 2008-09-02 | 39.643 | 43,589 | -75 | 1.27% | 1,728,015 |
| 2008-09-02 | 2008-08-29 | 45.590 | 43,664 | -51 | 1.27% | 1,990,637 |
| 2008-09-01 | 2008-08-28 | 40.833 | 43,715 | -50 | 1.27% | 1,785,000 |
| 2008-08-29 | 2008-08-27 | 44.004 | 43,765 | +126 | 1.28% | 1,925,841 |
| 2008-08-12 | 2008-08-08 | 42.418 | 43,639 | +807 | 1.27% | 1,851,097 |
| 2008-08-05 | 2008-08-01 | 47.572 | 42,832 | +505 | 1.25% | 2,037,606 |
| 2008-08-04 | 2008-07-31 | 47.968 | 42,327 | +252 | 1.23% | 2,030,362 |
| 2008-07-25 | 2008-07-23 | 45.986 | 42,075 | +227 | 1.23% | 1,934,874 |
| 2008-07-17 | 2008-07-15 | 51.536 | 41,848 | +504 | 1.22% | 2,156,695 |
| 2008-07-04 | 2008-07-02 | 61.447 | 41,344 | -25 | 1.21% | 2,540,474 |
| 2008-06-20 | 2008-06-18 | 66.204 | 41,369 | +25 | 1.21% | 2,738,811 |
| 2008-06-17 | 2008-06-13 | 67.394 | 41,344 | +253 | 1.21% | 2,786,327 |
| 2008-06-13 | 2008-06-11 | 68.583 | 41,091 | -253 | 1.20% | 2,818,146 |
| 2008-06-10 | 2008-06-05 | 70.962 | 41,344 | +253 | 1.21% | 2,933,838 |
| 2008-06-06 | 2008-06-04 | 69.772 | 41,091 | +756 | 1.20% | 2,867,015 |
| 2008-06-05 | 2008-06-03 | 69.772 | 40,335 | +631 | 1.18% | 2,814,267 |
| 2008-06-04 | 2008-06-02 | 69.376 | 39,704 | +505 | 1.16% | 2,754,501 |
| 2008-06-02 | 2008-05-29 | 68.979 | 39,199 | +151 | 1.14% | 2,703,926 |
| 2008-05-28 | 2008-05-26 | 70.565 | 39,048 | +252 | 1.14% | 2,755,430 |
| 2008-05-15 | 2008-05-13 | 70.169 | 38,796 | -76 | 1.13% | 2,722,268 |
| 2008-04-30 | 2008-04-28 | 71.358 | 38,872 | +253 | 1.13% | 2,773,831 |
| 2008-04-25 | 2008-04-23 | 70.169 | 38,619 | +151 | 1.13% | 2,709,848 |
| 2008-04-21 | 2008-04-17 | 71.358 | 38,468 | +151 | 1.12% | 2,745,002 |
| 2008-04-09 | 2008-04-07 | 70.565 | 38,317 | +505 | 1.12% | 2,703,847 |
| 2008-04-07 | 2008-04-02 | 75.322 | 37,812 | +605 | 1.10% | 2,848,091 |
| 2008-04-02 | 2008-03-31 | 80.872 | 37,207 | -126 | 1.08% | 3,009,022 |
| 2008-03-31 | 2008-03-27 | 79.287 | 37,333 | -630 | 1.09% | 2,960,012 |
| 2008-03-28 | 2008-03-26 | 72.547 | 37,963 | +504 | 1.11% | 2,754,116 |
| 2008-03-26 | 2008-03-20 | 69.376 | 37,459 | +126 | 1.09% | 2,598,752 |
| 2008-03-25 | 2008-03-19 | 76.512 | 37,333 | -252 | 1.09% | 2,856,412 |
| 2008-03-20 | 2008-03-18 | 74.530 | 37,585 | +757 | 1.10% | 2,801,193 |
| 2008-03-18 | 2008-03-14 | 76.512 | 36,828 | -101 | 1.07% | 2,817,773 |
| 2008-03-13 | 2008-03-11 | 79.287 | 36,929 | +252 | 1.08% | 2,927,980 |
| 2008-03-12 | 2008-03-10 | 78.494 | 36,677 | -504 | 1.07% | 2,878,920 |
| 2008-03-10 | 2008-03-06 | 81.665 | 37,181 | +50 | 1.08% | 3,036,399 |
| 2008-03-05 | 2008-03-03 | 79.287 | 37,131 | +252 | 1.08% | 2,943,996 |
| 2008-03-04 | 2008-02-29 | 81.269 | 36,879 | -454 | 1.08% | 2,997,116 |
| 2008-03-03 | 2008-02-28 | 83.251 | 37,333 | -303 | 1.09% | 3,108,013 |
| 2008-02-29 | 2008-02-27 | 83.251 | 37,636 | -75 | 1.10% | 3,133,238 |
| 2008-02-28 | 2008-02-26 | 81.665 | 37,711 | +454 | 1.10% | 3,079,682 |
| 2008-02-26 | 2008-02-22 | 81.665 | 37,257 | +504 | 1.09% | 3,042,606 |
| 2008-02-22 | 2008-02-20 | 80.080 | 36,753 | +253 | 1.07% | 2,943,166 |
| 2008-02-21 | 2008-02-19 | 81.269 | 36,500 | +176 | 1.06% | 2,966,315 |
| 2008-02-20 | 2008-02-18 | 80.476 | 36,324 | -353 | 1.06% | 2,923,212 |
| 2008-02-19 | 2008-02-15 | 80.476 | 36,677 | -681 | 1.07% | 2,951,620 |
| 2008-01-31 | 2008-01-29 | 69.376 | 37,358 | -252 | 1.09% | 2,591,745 |
| 2008-01-28 | 2008-01-24 | 67.790 | 37,610 | -253 | 1.10% | 2,549,588 |
| 2008-01-24 | 2008-01-22 | 67.394 | 37,863 | -252 | 1.10% | 2,551,729 |
| 2008-01-21 | 2008-01-17 | 78.890 | 38,115 | -252 | 1.11% | 3,006,904 |
| 2008-01-15 | 2008-01-11 | 79.287 | 38,367 | -378 | 1.12% | 3,041,995 |
| 2008-01-14 | 2008-01-10 | 78.890 | 38,745 | -757 | 1.13% | 3,056,605 |
| 2008-01-11 | 2008-01-09 | 79.287 | 39,502 | -51 | 1.15% | 3,131,985 |
| 2008-01-09 | 2008-01-07 | 80.476 | 39,553 | -580 | 1.15% | 3,183,069 |
| 2008-01-07 | 2008-01-03 | 79.287 | 40,133 | -252 | 1.17% | 3,182,015 |
| 2008-01-04 | 2008-01-02 | 80.872 | 40,385 | -126 | 1.18% | 3,266,035 |
| 2008-01-03 | 2007-12-31 | 80.080 | 40,511 | +630 | 1.18% | 3,244,105 |
| 2008-01-02 | 2007-12-27 | 82.062 | 39,881 | -882 | 1.16% | 3,272,706 |
| 2007-12-28 | 2007-12-24 | 82.458 | 40,763 | -379 | 1.19% | 3,361,244 |
| 2007-12-21 | 2007-12-19 | 79.287 | 41,142 | -1,110 | 1.20% | 3,262,015 |
| 2007-12-19 | 2007-12-17 | 82.062 | 42,252 | +26 | 1.23% | 3,467,274 |
| 2007-12-18 | 2007-12-14 | 86.423 | 42,226 | -51 | 1.23% | 3,649,279 |
| 2007-12-17 | 2007-12-13 | 89.990 | 42,277 | +51 | 1.23% | 3,804,527 |
| 2007-12-14 | 2007-12-12 | 93.162 | 42,226 | +100 | 1.23% | 3,933,856 |
| 2007-12-13 | 2007-12-11 | 91.576 | 42,126 | -252 | 1.23% | 3,857,739 |
| 2007-12-11 | 2007-12-07 | 89.198 | 42,378 | -252 | 1.24% | 3,780,015 |
| 2007-12-07 | 2007-12-05 | 91.180 | 42,630 | +252 | 1.24% | 3,886,993 |
| 2007-12-05 | 2007-12-03 | 80.476 | 42,378 | -1,387 | 1.24% | 3,410,414 |
| 2007-12-03 | 2007-11-29 | 80.080 | 43,765 | +126 | 1.28% | 3,504,684 |
| 2007-11-30 | 2007-11-28 | 79.287 | 43,639 | +38,014 | 1.27% | 3,459,994 |
| 2007-11-16 | 2007-11-14 | 117.741 | 5,625 | -50,627 | 0.16% | 662,292 |
| 2007-11-15 | 2007-11-13 | 88.801 | 56,252 | -9,585 | 1.64% | 4,995,243 |
| 2007-11-14 | 2007-11-12 | 88.405 | 65,837 | -1,463 | 2.11% | 5,820,302 |
| 2007-11-13 | 2007-11-09 | 90.387 | 67,300 | -3,532 | 2.16% | 6,083,038 |
| 2007-11-12 | 2007-11-08 | 90.783 | 70,832 | -2,396 | 2.27% | 6,430,365 |
| 2007-11-09 | 2007-11-07 | 88.801 | 73,228 | +505 | 2.35% | 6,502,731 |
| 2007-11-08 | 2007-11-06 | 91.180 | 72,723 | +126 | 2.33% | 6,630,866 |
| 2007-11-07 | 2007-11-05 | 94.748 | 72,597 | +28,756 | 2.33% | 6,878,396 |
| 2007-11-05 | 2007-11-01 | 89.594 | 43,841 | +1,514 | 1.41% | 3,927,892 |
| 2007-11-02 | 2007-10-31 | 95.144 | 42,327 | +504 | 1.36% | 4,027,164 |
| 2007-11-01 | 2007-10-30 | 91.973 | 41,823 | +1,892 | 1.34% | 3,846,571 |
| 2007-10-31 | 2007-10-29 | 85.233 | 39,931 | -4,540 | 1.28% | 3,403,449 |
| 2007-10-30 | 2007-10-26 | 100.298 | 44,471 | -505 | 1.43% | 4,460,341 |
| 2007-10-29 | 2007-10-25 | 95.937 | 44,976 | +3,658 | 1.44% | 4,314,861 |
| 2007-10-26 | 2007-10-24 | 101.487 | 41,318 | -1,009 | 1.33% | 4,193,241 |
| 2007-10-25 | 2007-10-23 | 101.487 | 42,327 | +1,135 | 1.36% | 4,295,642 |
| 2007-10-23 | 2007-10-18 | 106.244 | 41,192 | +1,135 | 1.32% | 4,376,413 |
| 2007-10-22 | 2007-10-17 | 107.037 | 40,057 | -5,171 | 1.28% | 4,287,585 |
| 2007-10-18 | 2007-10-16 | 78.097 | 45,228 | +2,648 | 1.45% | 3,532,191 |
| 2007-10-17 | 2007-10-15 | 71.755 | 42,580 | +1,842 | 1.37% | 3,055,307 |
| 2007-10-16 | 2007-10-12 | 67.790 | 40,738 | -883 | 1.31% | 2,761,636 |
| 2007-10-15 | 2007-10-11 | 65.015 | 41,621 | -2,523 | 1.33% | 2,705,995 |
| 2007-10-12 | 2007-10-10 | 64.619 | 44,144 | +379 | 1.42% | 2,852,528 |
| 2007-10-11 | 2007-10-09 | 61.844 | 43,765 | +252 | 1.40% | 2,706,588 |
| 2007-10-10 | 2007-10-08 | 59.465 | 43,513 | +4,288 | 1.40% | 2,587,503 |
| 2007-10-09 | 2007-10-05 | 68.187 | 39,225 | -252 | 1.26% | 2,674,619 |
| 2007-10-08 | 2007-10-04 | 59.465 | 39,477 | +1,387 | 1.27% | 2,347,502 |
| 2007-10-03 | 2007-09-28 | 37.661 | 38,090 | +505 | 1.22% | 1,434,515 |
| 2007-10-02 | 2007-09-27 | 39.643 | 37,585 | +757 | 1.21% | 1,489,996 |
| 2007-09-27 | 2007-09-24 | 42.418 | 36,828 | +1,387 | 1.18% | 1,562,185 |
| 2007-09-24 | 2007-09-20 | 44.797 | 35,441 | -1,261 | 1.14% | 1,587,651 |
| 2007-09-21 | 2007-09-19 | 40.833 | 36,702 | -126 | 1.18% | 1,498,641 |
| 2007-09-18 | 2007-09-14 | 39.643 | 36,828 | -1,135 | 1.18% | 1,459,986 |
| 2007-09-14 | 2007-09-12 | 43.608 | 37,963 | -505 | 1.22% | 1,655,480 |
| 2007-09-13 | 2007-09-11 | 41.229 | 38,468 | +378 | 1.23% | 1,586,001 |
| 2007-08-31 | 2007-08-29 | 40.833 | 38,090 | -630 | 1.22% | 1,555,317 |
| 2007-08-30 | 2007-08-28 | 43.608 | 38,720 | +630 | 1.24% | 1,688,491 |
| 2007-08-29 | 2007-08-27 | 49.554 | 38,090 | -681 | 1.22% | 1,887,520 |
| 2007-08-27 | 2007-08-23 | 40.040 | 38,771 | +631 | 1.24% | 1,552,383 |
| 2007-08-17 | 2007-08-15 | 41.626 | 38,140 | +252 | 1.22% | 1,587,598 |
| 2007-08-13 | 2007-08-09 | 55.104 | 37,888 | +1,009 | 1.22% | 2,087,791 |
| 2007-08-09 | 2007-08-07 | 53.915 | 36,879 | -630 | 1.18% | 1,988,331 |
| 2007-08-08 | 2007-08-06 | 58.672 | 37,509 | +95 | 1.20% | 2,200,735 |
| 2007-08-06 | 2007-08-02 | 59.861 | 37,414 | -126 | 1.20% | 2,239,658 |
| 2007-08-03 | 2007-08-01 | 60.258 | 37,540 | -5,549 | 1.20% | 2,262,083 |
| 2007-07-31 | 2007-07-27 | 58.276 | 43,089 | +630 | 1.38% | 2,511,044 |
| 2007-07-27 | 2007-07-25 | 65.015 | 42,459 | -3,405 | 1.36% | 2,760,478 |
| 2007-07-23 | 2007-07-19 | 63.429 | 45,864 | +328 | 1.47% | 2,909,126 |
| 2007-07-20 | 2007-07-18 | 69.376 | 45,536 | +505 | 1.46% | 3,159,101 |
| 2007-07-19 | 2007-07-17 | 69.772 | 45,031 | +1,463 | 1.44% | 3,141,918 |
| 2007-07-18 | 2007-07-16 | 66.601 | 43,568 | +882 | 1.40% | 2,901,667 |
| 2007-07-16 | 2007-07-12 | 62.240 | 42,686 | -2,774 | 1.37% | 2,656,781 |
| 2007-07-13 | 2007-07-11 | 59.465 | 45,460 | +126 | 1.46% | 2,703,282 |
| 2007-07-05 | 2007-07-03 | 62.240 | 45,334 | +126 | 1.45% | 2,821,593 |
| 2007-06-28 | 2007-06-26 | 65.412 | 45,208 | -126 | 1.45% | 2,957,126 |
| 2007-06-27 | 2007-06-25 | 65.412 | 45,334 | -883 | 1.45% | 2,965,368 |
| 2007-06-26 | 2007-06-22 | 64.222 | 46,217 | 1.48% | 2,968,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy