History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 -18,000
2024-05-24 2024-05-22 0.530 18,000 -3,000 0.01% 9,540
2024-05-23 2024-05-21 0.480 21,000 -48,750 0.01% 10,080
2024-05-03 2024-04-30 0.580 69,750 -450 0.05% 40,455
2023-04-18 2023-04-14 1.030 70,200 -12,000 0.05% 72,306
2023-02-23 2023-02-21 0.980 82,200 +18,000 0.06% 80,556
2023-02-17 2023-02-15 1.160 64,200 -6,000 0.05% 74,472
2023-02-15 2023-02-13 1.290 70,200 +6,000 0.05% 90,558
2023-02-13 2023-02-09 1.350 64,200 +12,000 0.05% 86,670
2023-02-10 2023-02-08 1.450 52,200 -12,000 0.04% 75,690
2023-02-09 2023-02-07 1.230 64,200 +12,000 0.05% 78,966
2023-02-07 2023-02-03 1.390 52,200 +6,000 0.04% 72,558
2023-02-01 2023-01-30 1.420 46,200 +12,000 0.03% 65,604
2023-01-31 2023-01-27 2.000 34,200 +30,000 0.02% 68,400
2023-01-06 2023-01-04 22.100 4,200 -1,200 0.00% 92,820
2022-07-27 2022-07-25 2.930 5,400 -12,000 0.00% 15,822
2022-07-26 2022-07-22 3.120 17,400 +12,000 0.01% 54,288
2022-07-25 2022-07-21 2.970 5,400 -500 0.00% 16,038
2021-09-28 2021-09-24 1.560 5,900 -1,500 0.00% 9,204
2021-08-17 2021-08-13 0.710 7,400 -18,000 0.01% 5,254
2021-08-12 2021-08-10 0.630 25,400 -60,000 0.02% 16,002
2021-08-11 2021-08-09 0.520 85,400 +78,000 0.06% 44,408
2021-07-08 2021-07-06 0.690 7,400 -36,000 0.01% 5,106
2021-06-28 2021-06-24 0.290 43,400 +30,000 0.05% 12,586
2021-06-25 2021-06-23 0.275 13,400 +6,000 0.01% 3,685
2021-06-07 2021-06-03 0.425 7,400 +1,133 0.01% 3,146
2021-03-17 2021-03-15 0.398 6,267 -2,471 0.01% 2,494
2020-09-10 2020-09-08 0.923 8,738 -355 0.01% 8,066
2019-10-03 2019-09-30 1.101 9,093 -2,007 0.01% 10,010
2019-01-23 2019-01-21 1.829 11,100 -4,960 0.01% 20,304
2019-01-22 2019-01-18 1.863 16,060 +4,960 0.02% 29,921
2019-01-17 2019-01-15 1.601 11,100 -7,085 0.01% 17,766
2019-01-11 2019-01-09 1.770 18,185 -3,543 0.02% 32,186
2018-12-17 2018-12-13 2.024 21,728 +10,628 0.03% 43,977
2018-11-13 2018-11-09 2.159 11,100 -17,713 0.01% 23,970
2018-11-01 2018-10-30 2.202 28,813 -17,713 0.04% 63,441
2018-10-31 2018-10-29 2.075 46,526 +17,713 0.06% 96,531
2018-10-25 2018-10-23 2.286 28,813 -9,919 0.04% 65,881
2018-10-24 2018-10-22 2.286 38,732 +9,919 0.05% 88,560
2018-10-16 2018-10-12 2.498 28,813 -17,713 0.04% 71,981
2018-10-15 2018-10-11 2.498 46,526 +17,713 0.06% 116,231
2018-09-27 2018-09-24 3.133 28,813 -29,757 0.04% 90,281
2018-09-26 2018-09-21 2.498 58,570 +11,336 0.08% 146,319
2018-09-13 2018-09-11 2.100 47,234 +708 0.06% 99,200
2018-08-20 2018-08-16 2.244 46,526 +709 0.06% 104,411
2018-08-13 2018-08-09 2.456 45,817 -11,336 0.06% 112,520
2018-03-22 2018-03-20 1.397 57,153 +708 0.09% 79,860
2018-03-16 2018-03-14 1.524 56,445 -35,425 0.09% 86,040
2018-01-30 2018-01-26 1.567 91,870 +35,425 0.14% 143,930
2017-09-27 2017-09-25 1.660 56,445 -2,125 0.09% 93,689
2017-09-22 2017-09-20 1.617 58,570 -13,462 0.09% 94,736
2017-09-19 2017-09-15 1.846 72,032 -4,959 0.11% 132,980
2017-09-18 2017-09-14 1.863 76,991 +13,461 0.12% 143,439
2017-09-15 2017-09-13 2.058 63,530 +4,960 0.10% 130,734
2017-08-30 2017-08-28 1.524 58,570 -4,251 0.09% 89,280
2017-04-10 2017-04-06 2.286 62,821 -9,919 0.10% 143,639
2017-03-27 2017-03-23 2.498 72,740 +9,919 0.11% 181,719
2017-03-07 2017-03-03 2.752 62,821 -2,126 0.10% 172,899
2017-03-06 2017-03-02 2.668 64,947 -3,542 0.10% 173,251
2017-02-23 2017-02-21 2.879 68,489 -2,834 0.11% 197,199
2016-12-07 2016-12-05 3.218 71,323 -7,086 0.13% 229,519
2016-12-05 2016-12-01 3.260 78,409 -14,170 0.15% 255,642
2016-11-25 2016-11-23 3.387 92,579 +21,256 0.17% 313,601
2016-11-08 2016-11-04 3.599 71,323 -43,220 0.13% 256,699
2016-11-07 2016-11-03 3.599 114,543 -14,170 0.21% 412,252
2016-11-04 2016-11-02 3.557 128,713 -7,085 0.24% 457,801
2016-10-31 2016-10-27 3.684 135,798 +21,255 0.25% 500,250
2016-09-12 2016-09-08 3.599 114,543 -14,170 0.21% 412,252
2016-09-08 2016-09-06 3.472 128,713 -2,125 0.24% 446,901
2016-08-25 2016-08-23 3.853 130,838 +14,170 0.24% 504,139
2016-08-09 2016-08-05 4.023 116,668 -1,417 0.22% 469,300
2016-07-19 2016-07-15 4.996 118,085 -2,126 0.22% 589,999
2016-07-14 2016-07-12 4.319 120,211 -14,170 0.22% 519,182
2016-07-13 2016-07-11 4.023 134,381 +14,170 0.25% 540,551
2016-06-30 2016-06-28 4.023 120,211 -9,210 0.27% 483,551
2016-06-29 2016-06-27 4.065 129,421 +7,793 0.29% 526,079
2016-06-23 2016-06-21 3.895 121,628 -1,417 0.27% 473,801
2016-05-26 2016-05-24 3.768 123,045 -4,251 0.27% 463,691
2016-05-12 2016-05-10 3.853 127,296 -3,542 0.28% 490,491
2016-05-09 2016-05-05 3.811 130,838 -7,794 0.29% 498,599
2016-04-20 2016-04-18 3.980 138,632 +7,794 0.31% 551,780
2016-03-24 2016-03-22 4.488 130,838 -35,426 0.29% 587,239
2016-03-18 2016-03-16 4.404 166,264 +35,426 0.37% 732,161
2016-03-03 2016-03-01 3.049 130,838 -3,543 0.29% 398,879
2016-02-26 2016-02-24 3.049 134,381 -3,542 0.30% 409,680
2016-02-03 2016-02-01 2.710 137,923 +1,417 0.31% 373,759
2016-01-25 2016-01-21 2.668 136,506 -3,543 0.37% 364,139
2016-01-13 2016-01-11 3.133 140,049 -2,834 0.38% 438,820
2015-12-22 2015-12-18 3.853 142,883 -3,543 0.38% 550,550
2015-12-03 2015-12-01 3.684 146,426 -6,376 0.39% 539,402
2015-11-18 2015-11-16 4.023 152,802 -1,417 0.41% 614,649
2015-10-28 2015-10-26 3.853 154,219 -2,126 0.41% 594,229
2015-10-23 2015-10-20 3.938 156,345 -1,417 0.42% 615,661
2015-10-15 2015-10-13 3.768 157,762 -708 0.42% 594,521
2015-10-13 2015-10-09 3.853 158,470 -10,628 0.42% 610,609
2015-09-23 2015-09-21 3.895 169,098 +3,543 0.45% 658,720
2015-09-04 2015-09-01 3.684 165,555 +3,542 0.44% 609,869
2015-08-24 2015-08-20 4.319 162,013 +21,256 0.43% 699,721
2015-08-12 2015-08-10 4.996 140,757 -21,256 0.38% 703,278
2015-08-05 2015-08-03 4.742 162,013 +21,256 0.43% 768,321
2015-07-02 2015-06-29 6.775 140,757 +24,797 0.45% 953,597
2015-06-29 2015-06-25 7.198 115,960 +2,126 0.37% 834,703
2015-06-25 2015-06-23 7.791 113,834 +4,251 0.37% 886,880
2015-06-19 2015-06-17 8.723 109,583 +6,377 0.35% 955,840
2015-06-18 2015-06-16 6.944 103,206 -10,628 0.33% 716,677
2015-06-17 2015-06-15 7.198 113,834 -6,377 0.37% 819,400
2015-06-15 2015-06-11 6.944 120,211 -31,883 0.39% 834,763
2015-06-12 2015-06-10 7.029 152,094 +7,794 0.49% 1,069,043
2015-06-11 2015-06-09 7.368 144,300 -7,794 0.46% 1,063,140
2015-06-09 2015-06-05 7.791 152,094 -25,506 0.49% 1,184,963
2015-06-08 2015-06-04 7.791 177,600 +34,717 0.57% 1,383,680
2015-06-05 2015-06-03 8.723 142,883 +4,251 0.46% 1,246,300
2015-06-04 2015-06-02 7.622 138,632 -7,085 0.45% 1,056,601
2015-05-28 2015-05-26 6.605 145,717 -7,794 0.47% 962,520
2015-05-21 2015-05-19 6.605 153,511 +17,713 0.49% 1,014,002
2015-05-19 2015-05-15 6.436 135,798 +2,834 0.44% 874,001
2015-05-14 2015-05-12 7.029 132,964 -14,170 0.43% 934,581
2015-05-13 2015-05-11 6.944 147,134 -15,587 0.47% 1,021,720
2015-05-11 2015-05-07 6.351 162,721 +15,587 0.52% 1,033,498
2015-05-08 2015-05-06 6.944 147,134 -15,587 0.47% 1,021,720
2015-05-07 2015-05-05 6.775 162,721 -2,126 0.52% 1,102,398
2015-05-05 2015-04-30 7.283 164,847 +3,543 0.53% 1,200,561
2015-05-04 2015-04-29 6.944 161,304 -10,628 0.52% 1,120,118
2015-04-30 2015-04-28 6.097 171,932 +14,170 0.55% 1,048,321
2015-04-29 2015-04-27 6.267 157,762 +23,381 0.51% 988,642
2015-04-28 2015-04-24 6.436 134,381 -708 0.43% 864,881
2015-04-27 2015-04-23 5.505 135,089 +5,668 0.43% 743,598
2015-04-24 2015-04-22 5.335 129,421 -23,027 0.42% 690,479
2015-04-23 2015-04-21 5.505 152,448 -4,251 0.49% 839,151
2015-04-22 2015-04-20 5.081 156,699 +17,713 0.50% 796,200
2015-04-21 2015-04-17 5.674 138,986 -36,843 0.45% 788,589
2015-04-20 2015-04-16 5.420 175,829 +13,462 0.57% 952,961
2015-04-16 2015-04-14 5.589 162,367 +17,004 0.52% 907,500
2015-04-15 2015-04-13 4.912 145,363 +21,256 0.47% 713,981
2015-04-09 2015-04-02 4.150 124,107 -10,628 0.40% 514,988
2015-04-08 2015-04-01 3.853 134,735 -7,085 0.43% 519,155
2015-04-02 2015-03-31 3.811 141,820 -6,731 0.46% 540,449
2015-03-26 2015-03-24 3.430 148,551 +7,085 0.48% 509,490
2015-03-25 2015-03-23 3.514 141,466 -2,125 0.45% 497,170
2015-03-24 2015-03-20 3.641 143,591 +17,712 0.46% 522,878
2015-03-23 2015-03-19 3.980 125,879 -10,627 0.40% 501,021
2015-03-18 2015-03-16 4.192 136,506 +10,627 0.44% 572,218
2015-03-17 2015-03-13 4.488 125,879 -7,085 0.40% 564,981
2015-03-16 2015-03-12 4.404 132,964 +7,085 0.43% 585,521
2015-03-13 2015-03-11 4.742 125,879 -7,085 0.40% 596,961
2015-03-11 2015-03-09 3.895 132,964 +7,085 0.43% 517,961
2015-03-03 2015-02-27 4.150 125,879 -6,022 0.40% 522,341
2015-02-26 2015-02-24 4.234 131,901 +6,022 0.42% 558,500
2015-02-16 2015-02-12 4.150 125,879 -6,731 0.40% 522,341
2015-02-12 2015-02-10 4.065 132,610 -6,376 0.43% 539,042
2015-02-11 2015-02-09 3.980 138,986 +2,834 0.45% 553,189
2015-02-10 2015-02-06 4.319 136,152 +7,085 0.44% 588,029
2015-02-09 2015-02-05 5.166 129,067 +4,960 0.42% 666,730
2015-02-05 2015-02-03 6.267 124,107 -4,606 0.40% 777,737
2015-02-04 2015-02-02 6.351 128,713 +4,960 0.41% 817,501
2015-01-30 2015-01-28 6.521 123,753 -3,543 0.40% 806,959
2015-01-29 2015-01-27 6.605 127,296 +8,148 0.41% 840,842
2015-01-28 2015-01-26 7.029 119,148 -6,731 0.38% 837,471
2015-01-23 2015-01-21 7.452 125,879 +6,731 0.40% 938,082
2015-01-21 2015-01-19 7.452 119,148 +4,251 0.38% 887,921
2015-01-20 2015-01-16 7.791 114,897 +3,543 0.37% 895,161
2015-01-06 2015-01-02 8.045 111,354 -3,543 0.36% 895,848
2015-01-05 2014-12-31 8.384 114,897 +3,543 0.37% 963,272
2015-01-02 2014-12-29 8.723 111,354 -3,543 0.36% 971,288
2014-12-29 2014-12-22 8.723 114,897 +3,543 0.37% 1,002,192
2014-12-22 2014-12-18 8.892 111,354 -3,543 0.36% 990,148
2014-12-19 2014-12-17 8.892 114,897 +4,606 0.37% 1,021,652
2014-12-16 2014-12-12 9.231 110,291 -2,480 0.35% 1,018,055
2014-12-11 2014-12-09 9.315 112,771 +2,480 0.36% 1,050,497
2014-12-10 2014-12-08 9.908 110,291 -3,543 0.35% 1,092,775
2014-12-09 2014-12-05 9.993 113,834 +3,543 0.37% 1,137,520
2014-12-08 2014-12-04 10.162 110,291 +2,479 0.35% 1,120,795
2014-12-05 2014-12-03 10.332 107,812 -2,479 0.35% 1,113,863
2014-12-03 2014-12-01 10.162 110,291 +2,479 0.35% 1,120,795
2014-12-02 2014-11-28 10.924 107,812 -2,479 0.35% 1,177,773
2014-12-01 2014-11-27 10.332 110,291 -1,063 0.35% 1,139,475
2014-11-28 2014-11-26 10.755 111,354 +3,542 0.36% 1,197,607
2014-11-27 2014-11-25 11.009 107,812 -2,125 0.35% 1,186,903
2014-11-04 2014-10-31 9.654 109,937 +2,125 0.35% 1,061,338
2014-11-03 2014-10-30 9.739 107,812 -6,731 0.35% 1,049,953
2014-10-30 2014-10-28 9.485 114,543 +6,731 0.37% 1,086,404
2014-10-29 2014-10-27 9.569 107,812 -2,125 0.35% 1,031,693
2014-10-28 2014-10-24 9.485 109,937 -2,480 0.35% 1,042,718
2014-10-27 2014-10-23 9.569 112,417 +4,251 0.36% 1,075,760
2014-10-23 2014-10-21 10.077 108,166 +2,480 0.35% 1,090,040
2014-10-22 2014-10-20 9.823 105,686 +3,897 0.34% 1,038,198
2014-10-20 2014-10-16 11.178 101,789 -11,691 0.33% 1,137,836
2014-10-17 2014-10-15 10.586 113,480 +4,606 0.36% 1,201,252
2014-10-16 2014-10-14 10.416 108,874 +2,125 0.35% 1,134,055
2014-10-15 2014-10-13 10.755 106,749 +6,022 0.34% 1,148,081
2014-10-14 2014-10-10 11.263 100,727 -17,004 0.32% 1,134,495
2014-10-13 2014-10-09 10.670 117,731 -8,502 0.38% 1,256,222
2014-10-06 2014-09-30 9.739 126,233 +2,126 0.41% 1,229,350
2014-09-30 2014-09-26 10.416 124,107 +77,463 0.40% 1,292,725
2014-09-29 2014-09-25 11.348 46,644 -1,417 0.75% 529,304
2014-09-26 2014-09-24 10.077 48,061 +14,171 0.77% 484,334
2014-09-25 2014-09-23 9.823 33,890 +1,417 0.54% 332,916
2014-09-24 2014-09-22 10.924 32,473 +24,797 0.52% 354,746
2014-09-19 2014-09-17 11.348 7,676 +1,063 0.12% 87,105
2014-09-12 2014-09-10 11.941 6,613 -1,771 0.11% 78,963
2014-09-11 2014-09-08 12.364 8,384 -4,605 0.13% 103,659
2014-09-05 2014-09-03 12.110 12,989 -4,251 0.21% 157,296
2014-09-03 2014-09-01 12.025 17,240 +2,125 0.28% 207,315
2014-09-02 2014-08-29 12.533 15,115 +3,543 0.24% 189,441
2014-08-29 2014-08-27 13.211 11,572 -12,399 0.19% 152,876
2014-08-28 2014-08-26 10.806 23,971 -8,148 0.39% 259,025
2014-08-27 2014-08-25 10.806 32,119 -34,397 0.52% 347,070
2014-08-26 2014-08-22 11.305 66,516 -1,983 0.57% 751,976
2014-08-25 2014-08-21 11.305 68,499 -660 0.59% 774,394
2014-08-22 2014-08-20 11.078 69,159 -1,983 0.60% 766,156
2014-08-19 2014-08-15 10.897 71,142 -2,643 0.61% 775,204
2014-08-14 2014-08-12 11.033 73,785 +1,983 0.64% 814,053
2014-08-11 2014-08-07 12.032 71,802 -5,947 0.62% 863,895
2014-08-08 2014-08-06 12.032 77,749 +10,572 0.67% 935,447
2014-08-07 2014-08-05 12.486 67,177 +31,056 0.58% 838,749
2014-08-05 2014-08-01 12.032 36,121 +8,589 0.31% 434,595
2014-07-25 2014-07-23 9.989 27,532 -660 0.24% 275,004
2014-07-21 2014-07-17 9.035 28,192 -6,388 0.24% 254,717
2014-07-17 2014-07-15 9.671 34,580 +6,828 0.30% 334,413
2014-07-15 2014-07-11 13.848 27,752 +1,101 0.24% 384,302
2014-07-14 2014-07-10 14.302 26,651 -5,506 0.23% 381,156
2014-07-11 2014-07-09 13.167 32,157 +1,101 0.28% 423,401
2014-07-10 2014-07-08 14.075 31,056 -1,101 0.27% 437,105
2014-07-09 2014-07-07 14.302 32,157 +7,709 0.28% 459,901
2014-07-07 2014-07-03 16.345 24,448 -3,304 0.21% 399,599
2014-07-04 2014-07-02 17.026 27,752 -2,202 0.24% 472,503
2014-06-30 2014-06-26 17.707 29,954 +6,607 0.26% 530,393
2014-06-26 2014-06-24 16.118 23,347 -2,202 0.20% 376,303
2014-06-25 2014-06-23 16.799 25,549 -4,405 0.22% 429,195
2014-06-20 2014-06-18 17.480 29,954 +15,417 0.26% 523,593
2014-06-19 2014-06-17 17.707 14,537 -2,202 0.13% 257,406
2014-06-18 2014-06-16 17.480 16,739 -4,405 0.15% 292,596
2014-06-17 2014-06-13 17.934 21,144 -4,405 0.18% 379,195
2014-06-16 2014-06-12 17.480 25,549 +4,405 0.22% 446,594
2014-06-06 2014-06-04 20.885 21,144 +4,405 0.18% 441,594
2014-06-05 2014-06-03 23.609 16,739 +1,101 0.15% 395,195
2014-06-03 2014-05-29 24.971 15,638 +4,405 0.14% 390,501
2014-05-30 2014-05-28 24.517 11,233 -1,101 0.10% 275,403
2014-05-29 2014-05-27 24.971 12,334 -2,203 0.11% 307,996
2014-05-28 2014-05-26 24.063 14,537 +4,405 0.13% 349,808
2014-05-26 2014-05-22 30.874 10,132 +1,102 0.09% 312,811
2014-05-21 2014-05-19 22.701 9,030 -2,203 0.09% 204,992
2014-05-20 2014-05-16 21.793 11,233 +2,203 0.12% 244,802
2014-05-13 2014-05-09 23.155 9,030 -2,203 0.09% 209,092
2014-05-12 2014-05-08 21.339 11,233 +2,203 0.12% 239,702
2014-05-05 2014-04-30 20.204 9,030 -4,405 0.09% 182,443
2014-05-02 2014-04-29 19.977 13,435 -4,405 0.14% 268,392
2014-04-30 2014-04-28 19.977 17,840 +4,405 0.19% 356,390
2014-04-28 2014-04-24 20.885 13,435 +4,405 0.14% 280,591
2014-04-25 2014-04-23 23.155 9,030 -4,405 0.09% 209,092
2014-04-24 2014-04-22 22.020 13,435 +4,405 0.14% 295,841
2014-04-11 2014-04-09 20.658 9,030 -2,203 0.09% 186,542
2014-04-10 2014-04-08 21.566 11,233 -6,167 0.12% 242,252
2014-04-09 2014-04-07 20.431 17,400 +8,370 0.18% 355,501
2014-04-04 2014-04-02 27.241 9,030 -4,405 0.10% 245,990
2014-04-03 2014-04-01 27.241 13,435 +4,405 0.14% 365,989
2014-03-25 2014-03-21 21.339 9,030 -441 0.10% 192,692
2014-03-24 2014-03-20 23.609 9,471 +441 0.10% 223,603
2014-03-21 2014-03-19 15.210 9,030 -441 0.10% 137,344
2014-03-20 2014-03-18 11.351 9,471 -4,405 0.10% 107,501
2014-03-19 2014-03-17 11.260 13,876 +4,405 0.15% 156,241
2014-02-19 2014-02-17 10.443 9,471 -2,202 0.10% 98,901
2014-02-13 2014-02-11 10.443 11,673 -2,203 0.12% 121,896
2014-01-14 2014-01-10 11.805 13,876 +2,203 0.18% 163,801
2014-01-10 2014-01-08 12.032 11,673 +1,101 0.15% 140,445
2013-08-15 2013-08-12 13.848 10,572 +1,101 0.16% 146,398
2012-07-25 2012-07-23 11.124 9,471 -440 0.14% 105,351
2012-06-22 2012-06-20 11.351 9,911 +440 0.15% 112,496
2012-03-26 2012-03-22 14.075 9,471 -1,101 0.14% 133,302
2012-03-21 2012-03-19 14.302 10,572 +1,211 0.16% 151,198
2012-02-09 2012-02-07 18.161 9,361 +2,203 0.14% 170,005
2012-01-09 2012-01-05 17.026 7,158 +661 0.11% 121,871
2011-12-19 2011-12-15 17.480 6,497 -58,478 0.12% 113,567
2011-12-02 2011-11-30 17.707 64,975 +58,478 1.18% 1,150,508
2011-11-24 2011-11-22 17.253 6,497 -661 0.12% 112,092
2011-11-18 2011-11-16 18.161 7,158 -2,269 0.13% 129,996
2011-11-16 2011-11-14 17.253 9,427 -595 0.17% 162,643
2011-11-10 2011-11-08 15.437 10,022 -1,211 0.18% 154,708
2011-11-07 2011-11-03 15.891 11,233 +1,211 0.20% 178,502
2011-11-01 2011-10-28 21.793 10,022 +661 0.18% 218,411
2011-10-25 2011-10-21 18.161 9,361 +441 0.17% 170,005
2011-10-07 2011-10-04 19.523 8,920 -441 0.16% 174,145
2011-08-09 2011-08-05 26.787 9,361 -2,423 0.17% 250,757
2011-08-03 2011-08-01 28.603 11,784 +1,983 0.21% 337,064
2011-08-01 2011-07-28 29.966 9,801 -661 0.18% 293,693
2011-07-26 2011-07-22 29.058 10,462 +661 0.19% 304,000
2011-07-22 2011-07-20 30.874 9,801 -661 0.18% 302,592
2011-07-21 2011-07-19 29.966 10,462 +661 0.19% 313,500
2011-07-18 2011-07-14 29.966 9,801 +440 0.18% 293,693
2011-06-27 2011-06-23 33.144 9,361 -1,211 0.17% 310,259
2011-06-23 2011-06-21 31.782 10,572 +1,211 0.19% 335,996
2011-06-20 2011-06-16 34.052 9,361 +2,665 0.17% 318,759
2011-06-10 2011-06-08 34.506 6,696 +1,983 0.18% 231,051
2011-06-09 2011-06-07 34.506 4,713 +2,731 0.13% 162,626
2011-05-19 2011-05-17 44.004 1,982 -288 0.05% 87,216
2011-04-26 2011-04-20 47.572 2,270 -757 0.06% 107,989
2011-04-13 2011-04-11 51.140 3,027 +757 0.07% 154,801
2011-04-12 2011-04-08 55.104 2,270 -757 0.06% 125,087
2011-04-07 2011-04-04 55.501 3,027 +757 0.07% 168,001
2011-02-08 2011-02-02 60.258 2,270 -252 0.06% 136,785
2010-12-15 2010-12-13 63.429 2,522 -757 0.06% 159,969
2010-12-07 2010-12-03 63.033 3,279 +757 0.08% 206,685
2010-10-26 2010-10-22 54.311 2,522 -253 0.06% 136,973
2010-10-25 2010-10-21 52.726 2,775 -1,261 0.07% 146,314
2010-10-21 2010-10-19 53.122 4,036 -2,775 0.10% 214,401
2010-10-20 2010-10-18 53.519 6,811 -7,063 0.17% 364,515
2010-09-21 2010-09-17 60.654 13,874 -252 0.34% 841,519
2010-09-08 2010-09-06 53.122 14,126 -126 0.34% 750,403
2010-07-22 2010-07-20 54.708 14,252 -252 0.35% 779,696
2010-07-12 2010-07-08 55.897 14,504 -253 0.35% 810,732
2010-06-04 2010-06-02 59.465 14,757 +354 0.36% 877,526
2010-05-04 2010-04-30 73.340 14,403 +504 0.35% 1,056,319
2010-04-29 2010-04-27 76.512 13,899 +252 0.34% 1,063,436
2010-04-28 2010-04-26 76.115 13,647 +253 0.33% 1,038,745
2010-04-20 2010-04-16 82.855 13,394 +252 0.33% 1,109,755
2010-03-23 2010-03-19 79.287 13,142 -505 0.32% 1,041,986
2010-03-22 2010-03-18 81.269 13,647 +505 0.33% 1,109,077
2010-03-12 2010-03-10 87.215 13,142 +252 0.32% 1,146,185
2010-03-10 2010-03-08 88.008 12,890 -277 0.31% 1,134,427
2010-03-01 2010-02-25 87.215 13,167 -26 0.32% 1,148,365
2010-02-24 2010-02-22 81.665 13,193 +127 0.32% 1,077,411
2010-02-23 2010-02-19 77.305 13,066 -682 0.32% 1,010,062
2010-02-18 2010-02-12 84.044 13,748 +631 0.33% 1,155,436
2010-02-17 2010-02-11 91.973 13,117 +252 0.32% 1,206,405
2010-02-12 2010-02-10 78.494 12,865 +253 0.31% 1,009,824
2010-02-11 2010-02-09 74.133 12,612 -253 0.31% 934,967
2010-01-27 2010-01-25 66.601 12,865 -756 0.31% 856,820
2010-01-21 2010-01-19 69.376 13,621 +756 0.33% 944,969
2010-01-20 2010-01-18 70.565 12,865 -756 0.31% 907,821
2010-01-14 2010-01-12 72.944 13,621 +756 0.33% 993,568
2010-01-06 2010-01-04 72.547 12,865 -782 0.31% 933,322
2009-12-14 2009-12-10 77.701 13,647 +757 0.33% 1,060,386
2009-12-01 2009-11-27 78.890 12,890 -1,261 0.31% 1,016,896
2009-11-24 2009-11-20 87.215 14,151 +504 0.34% 1,234,185
2009-11-20 2009-11-18 87.215 13,647 +757 0.33% 1,190,229
2009-11-18 2009-11-16 85.233 12,890 +3,279 0.31% 1,098,657
2009-11-12 2009-11-10 81.665 9,611 -479 0.23% 784,886
2009-11-10 2009-11-06 84.837 10,090 +505 0.25% 856,004
2009-11-04 2009-11-02 83.251 9,585 -505 0.23% 797,962
2009-11-02 2009-10-29 80.080 10,090 +505 0.25% 808,003
2009-10-30 2009-10-28 84.440 9,585 -505 0.23% 809,361
2009-10-28 2009-10-23 90.387 10,090 +505 0.25% 912,004
2009-10-15 2009-10-13 78.097 9,585 -480 0.23% 748,564
2009-10-14 2009-10-12 78.097 10,065 -277 0.24% 786,051
2009-10-13 2009-10-09 79.683 10,342 +479 0.25% 824,083
2009-10-12 2009-10-08 82.458 9,863 +782 0.24% 813,285
2009-10-08 2009-10-06 84.044 9,081 -126 0.22% 763,203
2009-10-06 2009-10-02 74.926 9,207 -1,060 0.22% 689,843
2009-09-30 2009-09-28 77.305 10,267 -75 0.25% 793,686
2009-09-29 2009-09-25 86.423 10,342 -51 0.25% 893,782
2009-09-28 2009-09-24 89.594 10,393 +1,009 0.25% 931,151
2009-09-22 2009-09-18 98.316 9,384 +253 0.23% 922,593
2009-09-11 2009-09-09 94.748 9,131 -7,568 0.22% 865,141
2009-09-10 2009-09-08 97.523 16,699 -1,261 0.41% 1,628,532
2009-09-09 2009-09-07 103.073 17,960 -757 0.44% 1,851,187
2009-09-07 2009-09-03 84.837 18,717 +13,369 0.46% 1,587,891
2009-09-04 2009-09-02 84.440 5,348 +3,784 0.13% 451,587
2009-08-28 2009-08-26 95.541 1,564 +252 0.04% 149,425
2009-08-14 2009-08-12 116.948 1,312 +253 0.03% 153,436
2009-08-12 2009-08-10 118.930 1,059 +252 0.03% 125,947
2009-07-31 2009-07-29 118.930 807 +252 0.02% 95,977
2009-07-29 2009-07-27 126.859 555 +252 0.01% 70,407
2009-06-29 2009-06-25 130.823 303 -504 0.01% 39,639
2009-06-26 2009-06-24 136.770 807 +757 0.02% 110,373
2009-06-25 2009-06-23 138.752 50 +50 0.00% 6,938
2009-06-16 2009-06-12 116.948 0 -252
2007-11-30 2007-11-28 79.287 252 +214 0.01% 19,980
2007-11-16 2007-11-14 117.741 38 -340 0.00% 4,474
2007-10-29 2007-10-25 95.937 378 +252 0.01% 36,264
2007-10-11 2007-10-09 61.844 126 +126 0.00% 7,792
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top