History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 31,225 | +0 | 0.02% | 4,840 |
| 2025-10-13 | 2025-10-09 | 0.152 | 31,225 | +0 | 0.02% | 4,746 |
| 2025-10-10 | 2025-10-08 | 0.159 | 31,225 | +0 | 0.02% | 4,965 |
| 2025-10-09 | 2025-10-06 | 0.165 | 31,225 | +0 | 0.02% | 5,152 |
| 2025-10-08 | 2025-10-03 | 0.135 | 31,225 | +0 | 0.02% | 4,215 |
| 2025-10-06 | 2025-10-02 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-10-03 | 2025-09-30 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-10-02 | 2025-09-29 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-09-29 | 2025-09-25 | 0.137 | 31,225 | +0 | 0.02% | 4,278 |
| 2025-09-26 | 2025-09-24 | 0.135 | 31,225 | +0 | 0.02% | 4,215 |
| 2025-09-25 | 2025-09-23 | 0.138 | 31,225 | +0 | 0.02% | 4,309 |
| 2025-09-24 | 2025-09-22 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-09-22 | 2025-09-18 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-09-19 | 2025-09-17 | 0.143 | 31,225 | +0 | 0.02% | 4,465 |
| 2025-09-18 | 2025-09-16 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-09-17 | 2025-09-15 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-09-16 | 2025-09-12 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-09-15 | 2025-09-11 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-09-12 | 2025-09-10 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-09-11 | 2025-09-09 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-09-10 | 2025-09-08 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-09-09 | 2025-09-05 | 0.145 | 31,225 | +0 | 0.02% | 4,528 |
| 2025-09-08 | 2025-09-04 | 0.146 | 31,225 | +0 | 0.02% | 4,559 |
| 2025-09-05 | 2025-09-03 | 0.146 | 31,225 | +0 | 0.02% | 4,559 |
| 2025-09-04 | 2025-09-02 | 0.143 | 31,225 | +0 | 0.02% | 4,465 |
| 2025-09-03 | 2025-09-01 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-09-01 | 2025-08-28 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-08-29 | 2025-08-27 | 0.143 | 31,225 | +0 | 0.02% | 4,465 |
| 2025-08-28 | 2025-08-26 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-08-27 | 2025-08-25 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-08-26 | 2025-08-22 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-08-25 | 2025-08-21 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-08-22 | 2025-08-20 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-08-21 | 2025-08-19 | 0.146 | 31,225 | +0 | 0.02% | 4,559 |
| 2025-08-20 | 2025-08-18 | 0.147 | 31,225 | +0 | 0.02% | 4,590 |
| 2025-08-19 | 2025-08-15 | 0.148 | 31,225 | +0 | 0.02% | 4,621 |
| 2025-08-18 | 2025-08-14 | 0.148 | 31,225 | +0 | 0.02% | 4,621 |
| 2025-08-15 | 2025-08-13 | 0.149 | 31,225 | +0 | 0.02% | 4,653 |
| 2025-08-14 | 2025-08-12 | 0.145 | 31,225 | +0 | 0.02% | 4,528 |
| 2025-08-13 | 2025-08-11 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-08-12 | 2025-08-08 | 0.149 | 31,225 | +0 | 0.02% | 4,653 |
| 2025-08-11 | 2025-08-07 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-08-08 | 2025-08-06 | 0.146 | 31,225 | +0 | 0.02% | 4,559 |
| 2025-08-07 | 2025-08-05 | 0.146 | 31,225 | +0 | 0.02% | 4,559 |
| 2025-08-06 | 2025-08-04 | 0.150 | 31,225 | +0 | 0.02% | 4,684 |
| 2025-08-05 | 2025-08-01 | 0.145 | 31,225 | +0 | 0.02% | 4,528 |
| 2025-08-04 | 2025-07-31 | 0.150 | 31,225 | +0 | 0.02% | 4,684 |
| 2025-08-01 | 2025-07-30 | 0.154 | 31,225 | +0 | 0.02% | 4,809 |
| 2025-07-31 | 2025-07-29 | 0.156 | 31,225 | +0 | 0.02% | 4,871 |
| 2025-07-30 | 2025-07-28 | 0.157 | 31,225 | +0 | 0.02% | 4,902 |
| 2025-07-29 | 2025-07-25 | 0.150 | 31,225 | +0 | 0.02% | 4,684 |
| 2025-07-28 | 2025-07-24 | 0.150 | 31,225 | +0 | 0.02% | 4,684 |
| 2025-07-25 | 2025-07-23 | 0.150 | 31,225 | +0 | 0.02% | 4,684 |
| 2025-07-24 | 2025-07-22 | 0.141 | 31,225 | +0 | 0.02% | 4,403 |
| 2025-07-23 | 2025-07-21 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-07-22 | 2025-07-18 | 0.143 | 31,225 | +0 | 0.02% | 4,465 |
| 2025-07-21 | 2025-07-17 | 0.144 | 31,225 | +0 | 0.02% | 4,496 |
| 2025-07-18 | 2025-07-16 | 0.141 | 31,225 | +0 | 0.02% | 4,403 |
| 2025-07-17 | 2025-07-15 | 0.135 | 31,225 | +0 | 0.02% | 4,215 |
| 2025-07-16 | 2025-07-14 | 0.141 | 31,225 | +0 | 0.02% | 4,403 |
| 2025-07-15 | 2025-07-11 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-07-14 | 2025-07-10 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-07-11 | 2025-07-09 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-07-10 | 2025-07-08 | 0.145 | 31,225 | +0 | 0.02% | 4,528 |
| 2025-07-09 | 2025-07-07 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-07-08 | 2025-07-04 | 0.138 | 31,225 | +0 | 0.02% | 4,309 |
| 2025-07-07 | 2025-07-03 | 0.135 | 31,225 | +0 | 0.02% | 4,215 |
| 2025-07-04 | 2025-07-02 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-07-03 | 2025-06-30 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-07-02 | 2025-06-27 | 0.155 | 31,225 | +0 | 0.02% | 4,840 |
| 2025-06-30 | 2025-06-26 | 0.132 | 31,225 | +0 | 0.02% | 4,122 |
| 2025-06-27 | 2025-06-25 | 0.138 | 31,225 | +0 | 0.02% | 4,309 |
| 2025-06-26 | 2025-06-24 | 0.143 | 31,225 | +0 | 0.02% | 4,465 |
| 2025-06-25 | 2025-06-23 | 0.131 | 31,225 | +0 | 0.02% | 4,090 |
| 2025-06-24 | 2025-06-20 | 0.130 | 31,225 | +0 | 0.02% | 4,059 |
| 2025-06-23 | 2025-06-19 | 0.132 | 31,225 | +0 | 0.02% | 4,122 |
| 2025-06-20 | 2025-06-18 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-06-19 | 2025-06-17 | 0.133 | 31,225 | +0 | 0.02% | 4,153 |
| 2025-06-18 | 2025-06-16 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-06-17 | 2025-06-13 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-06-16 | 2025-06-12 | 0.133 | 31,225 | +0 | 0.02% | 4,153 |
| 2025-06-13 | 2025-06-11 | 0.135 | 31,225 | +0 | 0.02% | 4,215 |
| 2025-06-12 | 2025-06-10 | 0.138 | 31,225 | +0 | 0.02% | 4,309 |
| 2025-06-11 | 2025-06-09 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-06-10 | 2025-06-06 | 0.128 | 31,225 | +0 | 0.02% | 3,997 |
| 2025-06-09 | 2025-06-05 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-06-06 | 2025-06-04 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-06-05 | 2025-06-03 | 0.137 | 31,225 | +0 | 0.02% | 4,278 |
| 2025-06-04 | 2025-06-02 | 0.126 | 31,225 | +0 | 0.02% | 3,934 |
| 2025-06-03 | 2025-05-30 | 0.126 | 31,225 | +0 | 0.02% | 3,934 |
| 2025-06-02 | 2025-05-29 | 0.132 | 31,225 | +0 | 0.02% | 4,122 |
| 2025-05-30 | 2025-05-28 | 0.135 | 31,225 | +0 | 0.02% | 4,215 |
| 2025-05-29 | 2025-05-27 | 0.141 | 31,225 | +0 | 0.02% | 4,403 |
| 2025-05-28 | 2025-05-26 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-05-27 | 2025-05-23 | 0.139 | 31,225 | +0 | 0.02% | 4,340 |
| 2025-05-26 | 2025-05-22 | 0.133 | 31,225 | +0 | 0.02% | 4,153 |
| 2025-05-23 | 2025-05-21 | 0.133 | 31,225 | +0 | 0.02% | 4,153 |
| 2025-05-22 | 2025-05-20 | 0.133 | 31,225 | +0 | 0.02% | 4,153 |
| 2025-05-21 | 2025-05-19 | 0.133 | 31,225 | +0 | 0.02% | 4,153 |
| 2025-05-20 | 2025-05-16 | 0.133 | 31,225 | +0 | 0.02% | 4,153 |
| 2025-05-19 | 2025-05-15 | 0.134 | 31,225 | +0 | 0.02% | 4,184 |
| 2025-05-16 | 2025-05-14 | 0.132 | 31,225 | +0 | 0.02% | 4,122 |
| 2025-05-15 | 2025-05-13 | 0.138 | 31,225 | +0 | 0.02% | 4,309 |
| 2025-05-14 | 2025-05-12 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-05-13 | 2025-05-09 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-05-12 | 2025-05-08 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-05-09 | 2025-05-07 | 0.148 | 31,225 | +0 | 0.02% | 4,621 |
| 2025-05-08 | 2025-05-06 | 0.148 | 31,225 | +0 | 0.02% | 4,621 |
| 2025-05-07 | 2025-05-02 | 0.156 | 31,225 | +0 | 0.02% | 4,871 |
| 2025-05-06 | 2025-04-30 | 0.147 | 31,225 | +0 | 0.02% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.161 | 31,225 | +0 | 0.02% | 5,027 |
| 2025-04-30 | 2025-04-28 | 0.161 | 31,225 | +0 | 0.02% | 5,027 |
| 2025-04-29 | 2025-04-25 | 0.157 | 31,225 | +0 | 0.02% | 4,902 |
| 2025-04-28 | 2025-04-24 | 0.157 | 31,225 | +0 | 0.02% | 4,902 |
| 2025-04-25 | 2025-04-23 | 0.157 | 31,225 | +0 | 0.02% | 4,902 |
| 2025-04-24 | 2025-04-22 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-04-23 | 2025-04-17 | 0.140 | 31,225 | +0 | 0.02% | 4,372 |
| 2025-04-22 | 2025-04-16 | 0.145 | 31,225 | +0 | 0.02% | 4,528 |
| 2025-04-17 | 2025-04-15 | 0.145 | 31,225 | +0 | 0.02% | 4,528 |
| 2025-04-16 | 2025-04-14 | 0.138 | 31,225 | +0 | 0.02% | 4,309 |
| 2025-04-15 | 2025-04-11 | 0.134 | 31,225 | +0 | 0.02% | 4,184 |
| 2025-04-14 | 2025-04-10 | 0.138 | 31,225 | +0 | 0.02% | 4,309 |
| 2025-04-11 | 2025-04-09 | 0.142 | 31,225 | +0 | 0.02% | 4,434 |
| 2025-04-10 | 2025-04-08 | 0.136 | 31,225 | +0 | 0.02% | 4,247 |
| 2025-04-09 | 2025-04-07 | 0.132 | 31,225 | +0 | 0.02% | 4,122 |
| 2025-04-08 | 2025-04-03 | 0.158 | 31,225 | +0 | 0.02% | 4,934 |
| 2025-04-07 | 2025-04-02 | 0.150 | 31,225 | +0 | 0.02% | 4,684 |
| 2025-04-03 | 2025-04-01 | 0.150 | 31,225 | +0 | 0.02% | 4,684 |
| 2025-04-02 | 2025-03-31 | 0.156 | 31,225 | +0 | 0.02% | 4,871 |
| 2025-04-01 | 2025-03-28 | 0.158 | 31,225 | +0 | 0.02% | 4,934 |
| 2025-03-31 | 2025-03-27 | 0.160 | 31,225 | +0 | 0.02% | 4,996 |
| 2025-03-28 | 2025-03-26 | 0.162 | 31,225 | +0 | 0.02% | 5,058 |
| 2025-03-27 | 2025-03-25 | 0.165 | 31,225 | +0 | 0.02% | 5,152 |
| 2025-03-26 | 2025-03-24 | 0.165 | 31,225 | +0 | 0.02% | 5,152 |
| 2025-03-25 | 2025-03-21 | 0.169 | 31,225 | +0 | 0.02% | 5,277 |
| 2025-03-24 | 2025-03-20 | 0.165 | 31,225 | +0 | 0.02% | 5,152 |
| 2025-03-21 | 2025-03-19 | 0.170 | 31,225 | +0 | 0.02% | 5,308 |
| 2025-03-20 | 2025-03-18 | 0.170 | 31,225 | +0 | 0.02% | 5,308 |
| 2025-03-19 | 2025-03-17 | 0.167 | 31,225 | +0 | 0.02% | 5,215 |
| 2025-03-18 | 2025-03-14 | 0.168 | 31,225 | +0 | 0.02% | 5,246 |
| 2025-03-17 | 2025-03-13 | 0.170 | 31,225 | +0 | 0.02% | 5,308 |
| 2025-03-14 | 2025-03-12 | 0.170 | 31,225 | +0 | 0.02% | 5,308 |
| 2025-03-13 | 2025-03-11 | 0.168 | 31,225 | +0 | 0.02% | 5,246 |
| 2025-03-12 | 2025-03-10 | 0.169 | 31,225 | +0 | 0.02% | 5,277 |
| 2025-03-11 | 2025-03-07 | 0.171 | 31,225 | +0 | 0.02% | 5,339 |
| 2025-03-10 | 2025-03-06 | 0.182 | 31,225 | +0 | 0.02% | 5,683 |
| 2025-03-07 | 2025-03-05 | 0.163 | 31,225 | +0 | 0.02% | 5,090 |
| 2025-03-06 | 2025-03-04 | 0.161 | 31,225 | +0 | 0.02% | 5,027 |
| 2025-03-05 | 2025-03-03 | 0.161 | 31,225 | +0 | 0.02% | 5,027 |
| 2025-03-04 | 2025-02-28 | 0.167 | 31,225 | +0 | 0.02% | 5,215 |
| 2025-03-03 | 2025-02-27 | 0.177 | 31,225 | +0 | 0.02% | 5,527 |
| 2025-02-28 | 2025-02-26 | 0.186 | 31,225 | +0 | 0.02% | 5,808 |
| 2025-02-27 | 2025-02-25 | 0.177 | 31,225 | +0 | 0.02% | 5,527 |
| 2025-02-26 | 2025-02-24 | 0.175 | 31,225 | +0 | 0.02% | 5,464 |
| 2025-02-25 | 2025-02-21 | 0.180 | 31,225 | +0 | 0.02% | 5,620 |
| 2025-02-24 | 2025-02-20 | 0.176 | 31,225 | +0 | 0.02% | 5,496 |
| 2025-02-21 | 2025-02-19 | 0.179 | 31,225 | +0 | 0.02% | 5,589 |
| 2025-02-20 | 2025-02-18 | 0.183 | 31,225 | +0 | 0.02% | 5,714 |
| 2025-02-19 | 2025-02-17 | 0.164 | 31,225 | +0 | 0.02% | 5,121 |
| 2025-02-18 | 2025-02-14 | 0.172 | 31,225 | +0 | 0.02% | 5,371 |
| 2025-02-17 | 2025-02-13 | 0.166 | 31,225 | +0 | 0.02% | 5,183 |
| 2025-02-14 | 2025-02-12 | 0.179 | 31,225 | +0 | 0.02% | 5,589 |
| 2025-02-13 | 2025-02-11 | 0.179 | 31,225 | +0 | 0.02% | 5,589 |
| 2025-02-12 | 2025-02-10 | 0.183 | 31,225 | +0 | 0.02% | 5,714 |
| 2025-02-11 | 2025-02-07 | 0.197 | 31,225 | +0 | 0.02% | 6,151 |
| 2025-02-10 | 2025-02-06 | 0.193 | 31,225 | +0 | 0.02% | 6,026 |
| 2025-02-07 | 2025-02-05 | 0.192 | 31,225 | +0 | 0.02% | 5,995 |
| 2025-02-06 | 2025-02-04 | 0.190 | 31,225 | +0 | 0.02% | 5,933 |
| 2025-02-05 | 2025-02-03 | 0.192 | 31,225 | +0 | 0.02% | 5,995 |
| 2025-02-04 | 2025-01-28 | 0.180 | 31,225 | +0 | 0.02% | 5,620 |
| 2025-02-03 | 2025-01-24 | 0.190 | 31,225 | +0 | 0.02% | 5,933 |
| 2025-01-27 | 2025-01-23 | 0.200 | 31,225 | +0 | 0.02% | 6,245 |
| 2025-01-24 | 2025-01-22 | 0.205 | 31,225 | +0 | 0.02% | 6,401 |
| 2025-01-23 | 2025-01-21 | 0.199 | 31,225 | +0 | 0.02% | 6,214 |
| 2025-01-22 | 2025-01-20 | 0.203 | 31,225 | +0 | 0.02% | 6,339 |
| 2025-01-21 | 2025-01-17 | 0.204 | 31,225 | +0 | 0.02% | 6,370 |
| 2025-01-20 | 2025-01-16 | 0.210 | 31,225 | +0 | 0.02% | 6,557 |
| 2025-01-17 | 2025-01-15 | 0.209 | 31,225 | +0 | 0.02% | 6,526 |
| 2025-01-16 | 2025-01-14 | 0.212 | 31,225 | +0 | 0.02% | 6,620 |
| 2025-01-15 | 2025-01-13 | 0.197 | 31,225 | +0 | 0.02% | 6,151 |
| 2025-01-14 | 2025-01-10 | 0.196 | 31,225 | +0 | 0.02% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.210 | 31,225 | +0 | 0.02% | 6,557 |
| 2025-01-10 | 2025-01-08 | 0.215 | 31,225 | +0 | 0.02% | 6,713 |
| 2025-01-09 | 2025-01-07 | 0.205 | 31,225 | +0 | 0.02% | 6,401 |
| 2025-01-08 | 2025-01-06 | 0.211 | 31,225 | +0 | 0.02% | 6,588 |
| 2025-01-07 | 2025-01-03 | 0.215 | 31,225 | +0 | 0.02% | 6,713 |
| 2025-01-06 | 2025-01-02 | 0.212 | 31,225 | +0 | 0.02% | 6,620 |
| 2025-01-03 | 2024-12-31 | 0.209 | 31,225 | +0 | 0.02% | 6,526 |
| 2025-01-02 | 2024-12-27 | 0.227 | 31,225 | +0 | 0.02% | 7,088 |
| 2024-12-30 | 2024-12-24 | 0.236 | 31,225 | +0 | 0.02% | 7,369 |
| 2024-12-27 | 2024-12-20 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-12-23 | 2024-12-19 | 0.224 | 31,225 | +0 | 0.02% | 6,994 |
| 2024-12-20 | 2024-12-18 | 0.217 | 31,225 | +0 | 0.02% | 6,776 |
| 2024-12-19 | 2024-12-17 | 0.220 | 31,225 | +0 | 0.02% | 6,870 |
| 2024-12-18 | 2024-12-16 | 0.230 | 31,225 | +0 | 0.02% | 7,182 |
| 2024-12-17 | 2024-12-13 | 0.220 | 31,225 | +0 | 0.02% | 6,870 |
| 2024-12-16 | 2024-12-12 | 0.216 | 31,225 | +0 | 0.02% | 6,745 |
| 2024-12-13 | 2024-12-11 | 0.209 | 31,225 | +0 | 0.02% | 6,526 |
| 2024-12-12 | 2024-12-10 | 0.210 | 31,225 | +0 | 0.02% | 6,557 |
| 2024-12-11 | 2024-12-09 | 0.217 | 31,225 | +0 | 0.02% | 6,776 |
| 2024-12-10 | 2024-12-06 | 0.230 | 31,225 | +0 | 0.02% | 7,182 |
| 2024-12-09 | 2024-12-05 | 0.218 | 31,225 | +0 | 0.02% | 6,807 |
| 2024-12-06 | 2024-12-04 | 0.229 | 31,225 | +0 | 0.02% | 7,151 |
| 2024-12-05 | 2024-12-03 | 0.214 | 31,225 | +0 | 0.02% | 6,682 |
| 2024-12-04 | 2024-12-02 | 0.196 | 31,225 | +0 | 0.02% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.196 | 31,225 | +0 | 0.02% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.201 | 31,225 | +0 | 0.02% | 6,276 |
| 2024-11-29 | 2024-11-27 | 0.201 | 31,225 | +0 | 0.02% | 6,276 |
| 2024-11-28 | 2024-11-26 | 0.205 | 31,225 | +0 | 0.02% | 6,401 |
| 2024-11-27 | 2024-11-25 | 0.184 | 31,225 | +0 | 0.02% | 5,745 |
| 2024-11-26 | 2024-11-22 | 0.185 | 31,225 | +0 | 0.02% | 5,777 |
| 2024-11-25 | 2024-11-21 | 0.188 | 31,225 | +0 | 0.02% | 5,870 |
| 2024-11-22 | 2024-11-20 | 0.188 | 31,225 | +0 | 0.02% | 5,870 |
| 2024-11-21 | 2024-11-19 | 0.200 | 31,225 | +0 | 0.02% | 6,245 |
| 2024-11-20 | 2024-11-18 | 0.191 | 31,225 | +0 | 0.02% | 5,964 |
| 2024-11-19 | 2024-11-15 | 0.182 | 31,225 | +0 | 0.02% | 5,683 |
| 2024-11-18 | 2024-11-14 | 0.207 | 31,225 | +0 | 0.02% | 6,464 |
| 2024-11-15 | 2024-11-13 | 0.214 | 31,225 | +0 | 0.02% | 6,682 |
| 2024-11-14 | 2024-11-12 | 0.222 | 31,225 | +0 | 0.02% | 6,932 |
| 2024-11-13 | 2024-11-11 | 0.231 | 31,225 | +0 | 0.02% | 7,213 |
| 2024-11-12 | 2024-11-08 | 0.240 | 31,225 | +0 | 0.02% | 7,494 |
| 2024-11-11 | 2024-11-07 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-11-08 | 2024-11-06 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-11-07 | 2024-11-05 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-11-06 | 2024-11-04 | 0.265 | 31,225 | +0 | 0.02% | 8,275 |
| 2024-11-05 | 2024-11-01 | 0.260 | 31,225 | +0 | 0.02% | 8,118 |
| 2024-11-04 | 2024-10-31 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-11-01 | 2024-10-30 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-10-31 | 2024-10-29 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-10-30 | 2024-10-28 | 0.290 | 31,225 | +0 | 0.02% | 9,055 |
| 2024-10-29 | 2024-10-25 | 0.290 | 31,225 | +0 | 0.02% | 9,055 |
| 2024-10-28 | 2024-10-24 | 0.290 | 31,225 | +0 | 0.02% | 9,055 |
| 2024-10-25 | 2024-10-23 | 0.295 | 31,225 | +0 | 0.02% | 9,211 |
| 2024-10-24 | 2024-10-22 | 0.295 | 31,225 | +0 | 0.02% | 9,211 |
| 2024-10-23 | 2024-10-21 | 0.295 | 31,225 | +0 | 0.02% | 9,211 |
| 2024-10-22 | 2024-10-18 | 0.295 | 31,225 | +0 | 0.02% | 9,211 |
| 2024-10-21 | 2024-10-17 | 0.310 | 31,225 | +0 | 0.02% | 9,680 |
| 2024-10-18 | 2024-10-16 | 0.300 | 31,225 | +0 | 0.02% | 9,368 |
| 2024-10-17 | 2024-10-15 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2024-10-16 | 2024-10-14 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2024-10-15 | 2024-10-10 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2024-10-14 | 2024-10-09 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2024-10-10 | 2024-10-08 | 0.395 | 31,225 | +0 | 0.02% | 12,334 |
| 2024-10-09 | 2024-10-07 | 0.450 | 31,225 | +0 | 0.02% | 14,051 |
| 2024-10-08 | 2024-10-04 | 0.420 | 31,225 | +0 | 0.02% | 13,114 |
| 2024-10-07 | 2024-10-03 | 0.415 | 31,225 | +0 | 0.02% | 12,958 |
| 2024-10-04 | 2024-10-02 | 0.350 | 31,225 | +0 | 0.02% | 10,929 |
| 2024-10-03 | 2024-09-30 | 0.305 | 31,225 | +0 | 0.02% | 9,524 |
| 2024-10-02 | 2024-09-27 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-09-30 | 2024-09-26 | 0.265 | 31,225 | +0 | 0.02% | 8,275 |
| 2024-09-27 | 2024-09-25 | 0.240 | 31,225 | +0 | 0.02% | 7,494 |
| 2024-09-26 | 2024-09-24 | 0.245 | 31,225 | +0 | 0.02% | 7,650 |
| 2024-09-25 | 2024-09-23 | 0.233 | 31,225 | +0 | 0.02% | 7,275 |
| 2024-09-24 | 2024-09-20 | 0.233 | 31,225 | +0 | 0.02% | 7,275 |
| 2024-09-23 | 2024-09-19 | 0.232 | 31,225 | +0 | 0.02% | 7,244 |
| 2024-09-20 | 2024-09-17 | 0.232 | 31,225 | +0 | 0.02% | 7,244 |
| 2024-09-19 | 2024-09-16 | 0.216 | 31,225 | +0 | 0.02% | 6,745 |
| 2024-09-17 | 2024-09-13 | 0.216 | 31,225 | +0 | 0.02% | 6,745 |
| 2024-09-16 | 2024-09-12 | 0.220 | 31,225 | +0 | 0.02% | 6,870 |
| 2024-09-13 | 2024-09-11 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-09-12 | 2024-09-10 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-09-11 | 2024-09-09 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-09-10 | 2024-09-05 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-09-09 | 2024-09-04 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-09-05 | 2024-09-03 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-09-04 | 2024-09-02 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-09-03 | 2024-08-30 | 0.243 | 31,225 | +0 | 0.02% | 7,588 |
| 2024-09-02 | 2024-08-29 | 0.244 | 31,225 | +0 | 0.02% | 7,619 |
| 2024-08-30 | 2024-08-28 | 0.240 | 31,225 | +0 | 0.02% | 7,494 |
| 2024-08-29 | 2024-08-27 | 0.240 | 31,225 | +0 | 0.02% | 7,494 |
| 2024-08-28 | 2024-08-26 | 0.242 | 31,225 | +0 | 0.02% | 7,556 |
| 2024-08-27 | 2024-08-23 | 0.243 | 31,225 | +0 | 0.02% | 7,588 |
| 2024-08-26 | 2024-08-22 | 0.260 | 31,225 | +0 | 0.02% | 8,118 |
| 2024-08-23 | 2024-08-21 | 0.255 | 31,225 | +0 | 0.02% | 7,962 |
| 2024-08-22 | 2024-08-20 | 0.285 | 31,225 | +0 | 0.02% | 8,899 |
| 2024-08-21 | 2024-08-19 | 0.285 | 31,225 | +0 | 0.02% | 8,899 |
| 2024-08-20 | 2024-08-16 | 0.240 | 31,225 | +0 | 0.02% | 7,494 |
| 2024-08-19 | 2024-08-15 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-08-16 | 2024-08-14 | 0.250 | 31,225 | +0 | 0.02% | 7,806 |
| 2024-08-15 | 2024-08-13 | 0.275 | 31,225 | +0 | 0.02% | 8,587 |
| 2024-08-14 | 2024-08-12 | 0.260 | 31,225 | +0 | 0.02% | 8,118 |
| 2024-08-13 | 2024-08-09 | 0.265 | 31,225 | +0 | 0.02% | 8,275 |
| 2024-08-12 | 2024-08-08 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-08-09 | 2024-08-07 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-08-08 | 2024-08-06 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-08-07 | 2024-08-05 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-08-06 | 2024-08-02 | 0.295 | 31,225 | +0 | 0.02% | 9,211 |
| 2024-08-05 | 2024-08-01 | 0.310 | 31,225 | +0 | 0.02% | 9,680 |
| 2024-08-02 | 2024-07-31 | 0.310 | 31,225 | +0 | 0.02% | 9,680 |
| 2024-08-01 | 2024-07-30 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-07-31 | 2024-07-29 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-07-30 | 2024-07-26 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-07-29 | 2024-07-25 | 0.315 | 31,225 | +0 | 0.02% | 9,836 |
| 2024-07-26 | 2024-07-24 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-07-25 | 2024-07-23 | 0.330 | 31,225 | +0 | 0.02% | 10,304 |
| 2024-07-24 | 2024-07-22 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2024-07-23 | 2024-07-19 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2024-07-22 | 2024-07-18 | 0.355 | 31,225 | +0 | 0.02% | 11,085 |
| 2024-07-19 | 2024-07-17 | 0.360 | 31,225 | +0 | 0.02% | 11,241 |
| 2024-07-18 | 2024-07-16 | 0.370 | 31,225 | +0 | 0.02% | 11,553 |
| 2024-07-17 | 2024-07-15 | 0.360 | 31,225 | +0 | 0.02% | 11,241 |
| 2024-07-16 | 2024-07-12 | 0.375 | 31,225 | +0 | 0.02% | 11,709 |
| 2024-07-15 | 2024-07-11 | 0.375 | 31,225 | +0 | 0.02% | 11,709 |
| 2024-07-12 | 2024-07-10 | 0.360 | 31,225 | +0 | 0.02% | 11,241 |
| 2024-07-11 | 2024-07-09 | 0.385 | 31,225 | +0 | 0.02% | 12,022 |
| 2024-07-10 | 2024-07-08 | 0.385 | 31,225 | +0 | 0.02% | 12,022 |
| 2024-07-09 | 2024-07-05 | 0.390 | 31,225 | +0 | 0.02% | 12,178 |
| 2024-07-08 | 2024-07-04 | 0.375 | 31,225 | +0 | 0.02% | 11,709 |
| 2024-07-05 | 2024-07-03 | 0.375 | 31,225 | +0 | 0.02% | 11,709 |
| 2024-07-04 | 2024-07-02 | 0.385 | 31,225 | +0 | 0.02% | 12,022 |
| 2024-07-03 | 2024-06-28 | 0.460 | 31,225 | +0 | 0.02% | 14,364 |
| 2024-07-02 | 2024-06-27 | 0.450 | 31,225 | +0 | 0.02% | 14,051 |
| 2024-06-28 | 2024-06-26 | 0.460 | 31,225 | +0 | 0.02% | 14,364 |
| 2024-06-27 | 2024-06-25 | 0.485 | 31,225 | +0 | 0.02% | 15,144 |
| 2024-06-26 | 2024-06-24 | 0.490 | 31,225 | +0 | 0.02% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.480 | 31,225 | +0 | 0.02% | 14,988 |
| 2024-06-24 | 2024-06-20 | 0.490 | 31,225 | +0 | 0.02% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2024-06-20 | 2024-06-18 | 0.490 | 31,225 | +0 | 0.02% | 15,300 |
| 2024-06-19 | 2024-06-17 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-06-18 | 2024-06-14 | 0.475 | 31,225 | +0 | 0.02% | 14,832 |
| 2024-06-17 | 2024-06-13 | 0.440 | 31,225 | +0 | 0.02% | 13,739 |
| 2024-06-14 | 2024-06-12 | 0.435 | 31,225 | +0 | 0.02% | 13,583 |
| 2024-06-13 | 2024-06-11 | 0.435 | 31,225 | +0 | 0.02% | 13,583 |
| 2024-06-12 | 2024-06-07 | 0.450 | 31,225 | +0 | 0.02% | 14,051 |
| 2024-06-11 | 2024-06-06 | 0.470 | 31,225 | +0 | 0.02% | 14,676 |
| 2024-06-07 | 2024-06-05 | 0.465 | 31,225 | +0 | 0.02% | 14,520 |
| 2024-06-06 | 2024-06-04 | 0.470 | 31,225 | +0 | 0.02% | 14,676 |
| 2024-06-05 | 2024-06-03 | 0.450 | 31,225 | +0 | 0.02% | 14,051 |
| 2024-06-04 | 2024-05-31 | 0.450 | 31,225 | +0 | 0.02% | 14,051 |
| 2024-06-03 | 2024-05-30 | 0.440 | 31,225 | +0 | 0.02% | 13,739 |
| 2024-05-31 | 2024-05-29 | 0.465 | 31,225 | +0 | 0.02% | 14,520 |
| 2024-05-30 | 2024-05-28 | 0.470 | 31,225 | +0 | 0.02% | 14,676 |
| 2024-05-29 | 2024-05-27 | 0.465 | 31,225 | +0 | 0.02% | 14,520 |
| 2024-05-28 | 2024-05-24 | 0.460 | 31,225 | +0 | 0.02% | 14,364 |
| 2024-05-27 | 2024-05-23 | 0.485 | 31,225 | +0 | 0.02% | 15,144 |
| 2024-05-24 | 2024-05-22 | 0.530 | 31,225 | +0 | 0.02% | 16,549 |
| 2024-05-23 | 2024-05-21 | 0.480 | 31,225 | +0 | 0.02% | 14,988 |
| 2024-05-22 | 2024-05-20 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-05-21 | 2024-05-17 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-05-20 | 2024-05-16 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-05-17 | 2024-05-14 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2024-05-16 | 2024-05-13 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-05-14 | 2024-05-10 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-05-13 | 2024-05-09 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2024-05-10 | 2024-05-08 | 0.530 | 31,225 | +0 | 0.02% | 16,549 |
| 2024-05-09 | 2024-05-07 | 0.540 | 31,225 | +0 | 0.02% | 16,862 |
| 2024-05-08 | 2024-05-06 | 0.530 | 31,225 | +0 | 0.02% | 16,549 |
| 2024-05-07 | 2024-05-03 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2024-05-06 | 2024-05-02 | 0.490 | 31,225 | +0 | 0.02% | 15,300 |
| 2024-05-03 | 2024-04-30 | 0.580 | 31,225 | +0 | 0.02% | 18,110 |
| 2024-05-02 | 2024-04-29 | 0.580 | 31,225 | +0 | 0.02% | 18,110 |
| 2024-04-30 | 2024-04-26 | 0.570 | 31,225 | +0 | 0.02% | 17,798 |
| 2024-04-29 | 2024-04-25 | 0.520 | 31,225 | +0 | 0.02% | 16,237 |
| 2024-04-26 | 2024-04-24 | 0.520 | 31,225 | +0 | 0.02% | 16,237 |
| 2024-04-25 | 2024-04-23 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-04-24 | 2024-04-22 | 0.540 | 31,225 | +0 | 0.02% | 16,862 |
| 2024-04-23 | 2024-04-19 | 0.550 | 31,225 | +0 | 0.02% | 17,174 |
| 2024-04-22 | 2024-04-18 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2024-04-19 | 2024-04-17 | 0.590 | 31,225 | +0 | 0.02% | 18,423 |
| 2024-04-18 | 2024-04-16 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2024-04-17 | 2024-04-15 | 0.550 | 31,225 | +0 | 0.02% | 17,174 |
| 2024-04-16 | 2024-04-12 | 0.600 | 31,225 | +0 | 0.02% | 18,735 |
| 2024-04-15 | 2024-04-11 | 0.550 | 31,225 | +0 | 0.02% | 17,174 |
| 2024-04-12 | 2024-04-10 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2024-04-11 | 2024-04-09 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2024-04-10 | 2024-04-08 | 0.520 | 31,225 | +0 | 0.02% | 16,237 |
| 2024-04-09 | 2024-04-05 | 0.520 | 31,225 | +0 | 0.02% | 16,237 |
| 2024-04-08 | 2024-04-03 | 0.520 | 31,225 | +0 | 0.02% | 16,237 |
| 2024-04-05 | 2024-04-02 | 0.620 | 31,225 | +0 | 0.02% | 19,360 |
| 2024-04-03 | 2024-03-28 | 0.460 | 31,225 | +0 | 0.02% | 14,364 |
| 2024-04-02 | 2024-03-27 | 0.530 | 31,225 | +0 | 0.02% | 16,549 |
| 2024-03-28 | 2024-03-26 | 0.590 | 31,225 | +0 | 0.02% | 18,423 |
| 2024-03-27 | 2024-03-25 | 0.590 | 31,225 | +0 | 0.02% | 18,423 |
| 2024-03-26 | 2024-03-22 | 0.465 | 31,225 | +0 | 0.02% | 14,520 |
| 2024-03-25 | 2024-03-21 | 0.410 | 31,225 | +0 | 0.02% | 12,802 |
| 2024-03-22 | 2024-03-20 | 0.430 | 31,225 | +0 | 0.02% | 13,427 |
| 2024-03-21 | 2024-03-19 | 0.425 | 31,225 | +0 | 0.02% | 13,271 |
| 2024-03-20 | 2024-03-18 | 0.425 | 31,225 | +0 | 0.02% | 13,271 |
| 2024-03-19 | 2024-03-15 | 0.370 | 31,225 | +0 | 0.02% | 11,553 |
| 2024-03-18 | 2024-03-14 | 0.330 | 31,225 | +0 | 0.02% | 10,304 |
| 2024-03-15 | 2024-03-13 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-03-14 | 2024-03-12 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-03-13 | 2024-03-11 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-03-12 | 2024-03-08 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-03-11 | 2024-03-07 | 0.300 | 31,225 | +0 | 0.02% | 9,368 |
| 2024-03-08 | 2024-03-06 | 0.305 | 31,225 | +0 | 0.02% | 9,524 |
| 2024-03-07 | 2024-03-05 | 0.305 | 31,225 | +0 | 0.02% | 9,524 |
| 2024-03-06 | 2024-03-04 | 0.310 | 31,225 | +0 | 0.02% | 9,680 |
| 2024-03-05 | 2024-03-01 | 0.295 | 31,225 | +0 | 0.02% | 9,211 |
| 2024-03-04 | 2024-02-29 | 0.295 | 31,225 | +0 | 0.02% | 9,211 |
| 2024-03-01 | 2024-02-28 | 0.305 | 31,225 | +0 | 0.02% | 9,524 |
| 2024-02-29 | 2024-02-27 | 0.300 | 31,225 | +0 | 0.02% | 9,368 |
| 2024-02-28 | 2024-02-26 | 0.305 | 31,225 | +0 | 0.02% | 9,524 |
| 2024-02-27 | 2024-02-23 | 0.310 | 31,225 | +0 | 0.02% | 9,680 |
| 2024-02-26 | 2024-02-22 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-02-23 | 2024-02-21 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-02-22 | 2024-02-20 | 0.310 | 31,225 | +0 | 0.02% | 9,680 |
| 2024-02-21 | 2024-02-19 | 0.330 | 31,225 | +0 | 0.02% | 10,304 |
| 2024-02-20 | 2024-02-16 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-02-19 | 2024-02-15 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-02-16 | 2024-02-14 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-02-15 | 2024-02-09 | 0.275 | 31,225 | +0 | 0.02% | 8,587 |
| 2024-02-14 | 2024-02-07 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-02-08 | 2024-02-06 | 0.285 | 31,225 | +0 | 0.02% | 8,899 |
| 2024-02-07 | 2024-02-05 | 0.270 | 31,225 | +0 | 0.02% | 8,431 |
| 2024-02-06 | 2024-02-02 | 0.285 | 31,225 | +0 | 0.02% | 8,899 |
| 2024-02-05 | 2024-02-01 | 0.290 | 31,225 | +0 | 0.02% | 9,055 |
| 2024-02-02 | 2024-01-31 | 0.290 | 31,225 | +0 | 0.02% | 9,055 |
| 2024-02-01 | 2024-01-30 | 0.275 | 31,225 | +0 | 0.02% | 8,587 |
| 2024-01-31 | 2024-01-29 | 0.280 | 31,225 | +0 | 0.02% | 8,743 |
| 2024-01-30 | 2024-01-26 | 0.310 | 31,225 | +0 | 0.02% | 9,680 |
| 2024-01-29 | 2024-01-25 | 0.285 | 31,225 | +0 | 0.02% | 8,899 |
| 2024-01-26 | 2024-01-24 | 0.300 | 31,225 | +0 | 0.02% | 9,368 |
| 2024-01-25 | 2024-01-23 | 0.290 | 31,225 | +0 | 0.02% | 9,055 |
| 2024-01-24 | 2024-01-22 | 0.290 | 31,225 | +0 | 0.02% | 9,055 |
| 2024-01-23 | 2024-01-19 | 0.325 | 31,225 | +0 | 0.02% | 10,148 |
| 2024-01-22 | 2024-01-18 | 0.320 | 31,225 | +0 | 0.02% | 9,992 |
| 2024-01-19 | 2024-01-17 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2024-01-18 | 2024-01-16 | 0.360 | 31,225 | +0 | 0.02% | 11,241 |
| 2024-01-17 | 2024-01-15 | 0.380 | 31,225 | +0 | 0.02% | 11,866 |
| 2024-01-16 | 2024-01-12 | 0.395 | 31,225 | +0 | 0.02% | 12,334 |
| 2024-01-15 | 2024-01-11 | 0.385 | 31,225 | +0 | 0.02% | 12,022 |
| 2024-01-12 | 2024-01-10 | 0.360 | 31,225 | +0 | 0.02% | 11,241 |
| 2024-01-11 | 2024-01-09 | 0.390 | 31,225 | +0 | 0.02% | 12,178 |
| 2024-01-10 | 2024-01-08 | 0.405 | 31,225 | +0 | 0.02% | 12,646 |
| 2024-01-09 | 2024-01-05 | 0.410 | 31,225 | +0 | 0.02% | 12,802 |
| 2024-01-08 | 2024-01-04 | 0.415 | 31,225 | +0 | 0.02% | 12,958 |
| 2024-01-05 | 2024-01-03 | 0.435 | 31,225 | +0 | 0.02% | 13,583 |
| 2024-01-04 | 2024-01-02 | 0.435 | 31,225 | +0 | 0.02% | 13,583 |
| 2024-01-03 | 2023-12-29 | 0.450 | 31,225 | +0 | 0.02% | 14,051 |
| 2024-01-02 | 2023-12-28 | 0.440 | 31,225 | +0 | 0.02% | 13,739 |
| 2023-12-29 | 2023-12-27 | 0.445 | 31,225 | +0 | 0.02% | 13,895 |
| 2023-12-28 | 2023-12-22 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2023-12-27 | 2023-12-21 | 0.500 | 31,225 | +0 | 0.02% | 15,612 |
| 2023-12-22 | 2023-12-20 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2023-12-21 | 2023-12-19 | 0.510 | 31,225 | +0 | 0.02% | 15,925 |
| 2023-12-20 | 2023-12-18 | 0.425 | 31,225 | +0 | 0.02% | 13,271 |
| 2023-12-19 | 2023-12-15 | 0.455 | 31,225 | +0 | 0.02% | 14,207 |
| 2023-12-18 | 2023-12-14 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2023-12-15 | 2023-12-13 | 0.370 | 31,225 | +0 | 0.02% | 11,553 |
| 2023-12-14 | 2023-12-12 | 0.375 | 31,225 | +0 | 0.02% | 11,709 |
| 2023-12-13 | 2023-12-11 | 0.395 | 31,225 | +0 | 0.02% | 12,334 |
| 2023-12-12 | 2023-12-08 | 0.460 | 31,225 | +0 | 0.02% | 14,364 |
| 2023-12-11 | 2023-12-07 | 0.810 | 31,225 | +0 | 0.02% | 25,292 |
| 2023-12-08 | 2023-12-06 | 0.790 | 31,225 | +0 | 0.02% | 24,668 |
| 2023-12-07 | 2023-12-05 | 0.740 | 31,225 | +0 | 0.02% | 23,106 |
| 2023-12-06 | 2023-12-04 | 0.740 | 31,225 | +0 | 0.02% | 23,106 |
| 2023-12-05 | 2023-12-01 | 0.740 | 31,225 | +0 | 0.02% | 23,106 |
| 2023-12-04 | 2023-11-30 | 0.740 | 31,225 | +0 | 0.02% | 23,106 |
| 2023-12-01 | 2023-11-29 | 0.770 | 31,225 | +0 | 0.02% | 24,043 |
| 2023-11-30 | 2023-11-28 | 0.780 | 31,225 | +0 | 0.02% | 24,356 |
| 2023-11-29 | 2023-11-27 | 0.780 | 31,225 | +0 | 0.02% | 24,356 |
| 2023-11-28 | 2023-11-24 | 0.810 | 31,225 | +0 | 0.02% | 25,292 |
| 2023-11-27 | 2023-11-23 | 0.850 | 31,225 | +0 | 0.02% | 26,541 |
| 2023-11-24 | 2023-11-22 | 0.840 | 31,225 | +0 | 0.02% | 26,229 |
| 2023-11-23 | 2023-11-21 | 0.840 | 31,225 | +0 | 0.02% | 26,229 |
| 2023-11-22 | 2023-11-20 | 0.800 | 31,225 | +0 | 0.02% | 24,980 |
| 2023-11-21 | 2023-11-17 | 0.810 | 31,225 | +0 | 0.02% | 25,292 |
| 2023-11-20 | 2023-11-16 | 0.760 | 31,225 | +0 | 0.02% | 23,731 |
| 2023-11-17 | 2023-11-15 | 0.790 | 31,225 | +0 | 0.02% | 24,668 |
| 2023-11-16 | 2023-11-14 | 0.760 | 31,225 | +0 | 0.02% | 23,731 |
| 2023-11-15 | 2023-11-13 | 0.760 | 31,225 | +0 | 0.02% | 23,731 |
| 2023-11-14 | 2023-11-10 | 0.750 | 31,225 | +0 | 0.02% | 23,419 |
| 2023-11-13 | 2023-11-09 | 0.770 | 31,225 | +0 | 0.02% | 24,043 |
| 2023-11-10 | 2023-11-08 | 0.790 | 31,225 | +0 | 0.02% | 24,668 |
| 2023-11-09 | 2023-11-07 | 0.760 | 31,225 | +0 | 0.02% | 23,731 |
| 2023-11-08 | 2023-11-06 | 0.760 | 31,225 | +0 | 0.02% | 23,731 |
| 2023-11-07 | 2023-11-03 | 0.790 | 31,225 | +0 | 0.02% | 24,668 |
| 2023-11-06 | 2023-11-02 | 0.800 | 31,225 | +0 | 0.02% | 24,980 |
| 2023-11-03 | 2023-11-01 | 0.780 | 31,225 | +0 | 0.02% | 24,356 |
| 2023-11-02 | 2023-10-31 | 0.810 | 31,225 | +0 | 0.02% | 25,292 |
| 2023-11-01 | 2023-10-30 | 0.870 | 31,225 | +0 | 0.02% | 27,166 |
| 2023-10-31 | 2023-10-27 | 0.890 | 31,225 | +0 | 0.02% | 27,790 |
| 2023-10-30 | 2023-10-26 | 0.910 | 31,225 | +0 | 0.02% | 28,415 |
| 2023-10-27 | 2023-10-25 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2023-10-26 | 2023-10-24 | 0.950 | 31,225 | +0 | 0.02% | 29,664 |
| 2023-10-25 | 2023-10-20 | 0.960 | 31,225 | +0 | 0.02% | 29,976 |
| 2023-10-24 | 2023-10-19 | 0.950 | 31,225 | +0 | 0.02% | 29,664 |
| 2023-10-20 | 2023-10-18 | 1.010 | 31,225 | +0 | 0.02% | 31,537 |
| 2023-10-19 | 2023-10-17 | 0.910 | 31,225 | +0 | 0.02% | 28,415 |
| 2023-10-18 | 2023-10-16 | 0.880 | 31,225 | +0 | 0.02% | 27,478 |
| 2023-10-17 | 2023-10-13 | 0.940 | 31,225 | +0 | 0.02% | 29,352 |
| 2023-10-16 | 2023-10-12 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2023-10-13 | 2023-10-11 | 0.920 | 31,225 | +0 | 0.02% | 28,727 |
| 2023-10-12 | 2023-10-10 | 0.950 | 31,225 | +0 | 0.02% | 29,664 |
| 2023-10-11 | 2023-10-09 | 0.980 | 31,225 | +0 | 0.02% | 30,600 |
| 2023-10-10 | 2023-10-06 | 0.980 | 31,225 | +0 | 0.02% | 30,600 |
| 2023-10-09 | 2023-10-05 | 1.000 | 31,225 | +0 | 0.02% | 31,225 |
| 2023-10-06 | 2023-10-04 | 0.990 | 31,225 | +0 | 0.02% | 30,913 |
| 2023-10-05 | 2023-10-03 | 1.060 | 31,225 | +0 | 0.02% | 33,098 |
| 2023-10-04 | 2023-09-29 | 1.060 | 31,225 | +0 | 0.02% | 33,098 |
| 2023-10-03 | 2023-09-28 | 1.040 | 31,225 | +0 | 0.02% | 32,474 |
| 2023-09-29 | 2023-09-27 | 1.010 | 31,225 | +0 | 0.02% | 31,537 |
| 2023-09-28 | 2023-09-26 | 1.000 | 31,225 | +0 | 0.02% | 31,225 |
| 2023-09-27 | 2023-09-25 | 1.050 | 31,225 | +0 | 0.02% | 32,786 |
| 2023-09-26 | 2023-09-22 | 1.130 | 31,225 | +0 | 0.02% | 35,284 |
| 2023-09-25 | 2023-09-21 | 1.140 | 31,225 | +0 | 0.02% | 35,596 |
| 2023-09-22 | 2023-09-20 | 1.150 | 31,225 | +0 | 0.02% | 35,909 |
| 2023-09-21 | 2023-09-19 | 1.160 | 31,225 | +0 | 0.02% | 36,221 |
| 2023-09-20 | 2023-09-18 | 1.180 | 31,225 | +0 | 0.02% | 36,846 |
| 2023-09-19 | 2023-09-15 | 1.190 | 31,225 | +0 | 0.02% | 37,158 |
| 2023-09-18 | 2023-09-14 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-09-15 | 2023-09-13 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-09-14 | 2023-09-12 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-09-13 | 2023-09-11 | 1.220 | 31,225 | +0 | 0.02% | 38,094 |
| 2023-09-12 | 2023-09-07 | 1.210 | 31,225 | +0 | 0.02% | 37,782 |
| 2023-09-11 | 2023-09-06 | 1.210 | 31,225 | +0 | 0.02% | 37,782 |
| 2023-09-07 | 2023-09-05 | 1.210 | 31,225 | +0 | 0.02% | 37,782 |
| 2023-09-06 | 2023-09-04 | 1.260 | 31,225 | +0 | 0.02% | 39,344 |
| 2023-09-05 | 2023-08-31 | 1.250 | 31,225 | +0 | 0.02% | 39,031 |
| 2023-09-04 | 2023-08-30 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-08-31 | 2023-08-29 | 1.180 | 31,225 | +0 | 0.02% | 36,846 |
| 2023-08-30 | 2023-08-28 | 1.210 | 31,225 | +0 | 0.02% | 37,782 |
| 2023-08-29 | 2023-08-25 | 1.260 | 31,225 | +0 | 0.02% | 39,344 |
| 2023-08-28 | 2023-08-24 | 1.270 | 31,225 | +0 | 0.02% | 39,656 |
| 2023-08-25 | 2023-08-23 | 1.220 | 31,225 | +0 | 0.02% | 38,094 |
| 2023-08-24 | 2023-08-22 | 1.290 | 31,225 | +0 | 0.02% | 40,280 |
| 2023-08-23 | 2023-08-21 | 1.280 | 31,225 | +0 | 0.02% | 39,968 |
| 2023-08-22 | 2023-08-18 | 1.290 | 31,225 | +0 | 0.02% | 40,280 |
| 2023-08-21 | 2023-08-17 | 1.220 | 31,225 | +0 | 0.02% | 38,094 |
| 2023-08-18 | 2023-08-16 | 1.190 | 31,225 | +0 | 0.02% | 37,158 |
| 2023-08-17 | 2023-08-15 | 1.190 | 31,225 | +0 | 0.02% | 37,158 |
| 2023-08-16 | 2023-08-14 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-08-15 | 2023-08-11 | 1.220 | 31,225 | +0 | 0.02% | 38,094 |
| 2023-08-14 | 2023-08-10 | 1.170 | 31,225 | +0 | 0.02% | 36,533 |
| 2023-08-11 | 2023-08-09 | 1.180 | 31,225 | +0 | 0.02% | 36,846 |
| 2023-08-10 | 2023-08-08 | 1.150 | 31,225 | +0 | 0.02% | 35,909 |
| 2023-08-09 | 2023-08-07 | 1.190 | 31,225 | +0 | 0.02% | 37,158 |
| 2023-08-08 | 2023-08-04 | 1.180 | 31,225 | +0 | 0.02% | 36,846 |
| 2023-08-07 | 2023-08-03 | 1.170 | 31,225 | +0 | 0.02% | 36,533 |
| 2023-08-04 | 2023-08-02 | 1.150 | 31,225 | +0 | 0.02% | 35,909 |
| 2023-08-03 | 2023-08-01 | 1.140 | 31,225 | +0 | 0.02% | 35,596 |
| 2023-08-02 | 2023-07-31 | 1.130 | 31,225 | +0 | 0.02% | 35,284 |
| 2023-08-01 | 2023-07-28 | 1.200 | 31,225 | +0 | 0.02% | 37,470 |
| 2023-07-31 | 2023-07-27 | 1.270 | 31,225 | +0 | 0.02% | 39,656 |
| 2023-07-28 | 2023-07-26 | 1.240 | 31,225 | +0 | 0.02% | 38,719 |
| 2023-07-27 | 2023-07-25 | 1.250 | 31,225 | +0 | 0.02% | 39,031 |
| 2023-07-26 | 2023-07-24 | 1.280 | 31,225 | +0 | 0.02% | 39,968 |
| 2023-07-25 | 2023-07-21 | 1.270 | 31,225 | +0 | 0.02% | 39,656 |
| 2023-07-24 | 2023-07-20 | 1.270 | 31,225 | +0 | 0.02% | 39,656 |
| 2023-07-21 | 2023-07-19 | 1.200 | 31,225 | +0 | 0.02% | 37,470 |
| 2023-07-20 | 2023-07-18 | 1.140 | 31,225 | +0 | 0.02% | 35,596 |
| 2023-07-19 | 2023-07-14 | 1.200 | 31,225 | +0 | 0.02% | 37,470 |
| 2023-07-18 | 2023-07-13 | 1.270 | 31,225 | +0 | 0.02% | 39,656 |
| 2023-07-14 | 2023-07-12 | 1.070 | 31,225 | +0 | 0.02% | 33,411 |
| 2023-07-13 | 2023-07-11 | 1.010 | 31,225 | +0 | 0.02% | 31,537 |
| 2023-07-12 | 2023-07-10 | 1.030 | 31,225 | +0 | 0.02% | 32,162 |
| 2023-07-11 | 2023-07-07 | 1.000 | 31,225 | +0 | 0.02% | 31,225 |
| 2023-07-10 | 2023-07-06 | 1.060 | 31,225 | +0 | 0.02% | 33,098 |
| 2023-07-07 | 2023-07-05 | 1.100 | 31,225 | +0 | 0.02% | 34,348 |
| 2023-07-06 | 2023-07-04 | 1.120 | 31,225 | +0 | 0.02% | 34,972 |
| 2023-07-05 | 2023-07-03 | 1.150 | 31,225 | +0 | 0.02% | 35,909 |
| 2023-07-04 | 2023-06-30 | 1.130 | 31,225 | +0 | 0.02% | 35,284 |
| 2023-07-03 | 2023-06-29 | 1.140 | 31,225 | +0 | 0.02% | 35,596 |
| 2023-06-30 | 2023-06-28 | 1.180 | 31,225 | +0 | 0.02% | 36,846 |
| 2023-06-29 | 2023-06-27 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-06-28 | 2023-06-26 | 1.210 | 31,225 | +0 | 0.02% | 37,782 |
| 2023-06-27 | 2023-06-23 | 1.190 | 31,225 | +0 | 0.02% | 37,158 |
| 2023-06-26 | 2023-06-21 | 1.250 | 31,225 | +0 | 0.02% | 39,031 |
| 2023-06-23 | 2023-06-20 | 1.260 | 31,225 | +0 | 0.02% | 39,344 |
| 2023-06-21 | 2023-06-19 | 1.320 | 31,225 | +0 | 0.02% | 41,217 |
| 2023-06-20 | 2023-06-16 | 1.250 | 31,225 | +0 | 0.02% | 39,031 |
| 2023-06-19 | 2023-06-15 | 1.250 | 31,225 | +0 | 0.02% | 39,031 |
| 2023-06-16 | 2023-06-14 | 1.210 | 31,225 | +0 | 0.02% | 37,782 |
| 2023-06-15 | 2023-06-13 | 1.270 | 31,225 | +0 | 0.02% | 39,656 |
| 2023-06-14 | 2023-06-12 | 1.160 | 31,225 | +0 | 0.02% | 36,221 |
| 2023-06-13 | 2023-06-09 | 1.240 | 31,225 | +0 | 0.02% | 38,719 |
| 2023-06-12 | 2023-06-08 | 1.280 | 31,225 | +0 | 0.02% | 39,968 |
| 2023-06-09 | 2023-06-07 | 1.140 | 31,225 | +0 | 0.02% | 35,596 |
| 2023-06-08 | 2023-06-06 | 1.180 | 31,225 | +0 | 0.02% | 36,846 |
| 2023-06-07 | 2023-06-05 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-06-06 | 2023-06-02 | 1.190 | 31,225 | +0 | 0.02% | 37,158 |
| 2023-06-05 | 2023-06-01 | 1.260 | 31,225 | +0 | 0.02% | 39,344 |
| 2023-06-02 | 2023-05-31 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2023-06-01 | 2023-05-30 | 1.190 | 31,225 | +0 | 0.02% | 37,158 |
| 2023-05-31 | 2023-05-29 | 1.080 | 31,225 | +0 | 0.02% | 33,723 |
| 2023-05-30 | 2023-05-25 | 1.120 | 31,225 | +0 | 0.02% | 34,972 |
| 2023-05-29 | 2023-05-24 | 1.120 | 31,225 | +0 | 0.02% | 34,972 |
| 2023-05-25 | 2023-05-23 | 1.090 | 31,225 | +0 | 0.02% | 34,035 |
| 2023-05-24 | 2023-05-22 | 1.060 | 31,225 | +0 | 0.02% | 33,098 |
| 2023-05-23 | 2023-05-19 | 0.970 | 31,225 | +0 | 0.02% | 30,288 |
| 2023-05-22 | 2023-05-18 | 0.910 | 31,225 | +0 | 0.02% | 28,415 |
| 2023-05-19 | 2023-05-17 | 0.990 | 31,225 | +0 | 0.02% | 30,913 |
| 2023-05-18 | 2023-05-16 | 1.010 | 31,225 | +0 | 0.02% | 31,537 |
| 2023-05-17 | 2023-05-15 | 1.310 | 31,225 | +0 | 0.02% | 40,905 |
| 2023-05-16 | 2023-05-12 | 1.080 | 31,225 | +0 | 0.02% | 33,723 |
| 2023-05-15 | 2023-05-11 | 0.950 | 31,225 | +0 | 0.02% | 29,664 |
| 2023-05-12 | 2023-05-10 | 0.900 | 31,225 | +0 | 0.02% | 28,102 |
| 2023-05-11 | 2023-05-09 | 0.850 | 31,225 | +0 | 0.02% | 26,541 |
| 2023-05-10 | 2023-05-08 | 0.870 | 31,225 | +0 | 0.02% | 27,166 |
| 2023-05-09 | 2023-05-05 | 0.870 | 31,225 | +0 | 0.02% | 27,166 |
| 2023-05-08 | 2023-05-04 | 0.900 | 31,225 | +0 | 0.02% | 28,102 |
| 2023-05-05 | 2023-05-03 | 0.920 | 31,225 | +0 | 0.02% | 28,727 |
| 2023-05-04 | 2023-05-02 | 0.990 | 31,225 | +0 | 0.02% | 30,913 |
| 2023-05-03 | 2023-04-28 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2023-05-02 | 2023-04-27 | 0.980 | 31,225 | +0 | 0.02% | 30,600 |
| 2023-04-28 | 2023-04-26 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2023-04-27 | 2023-04-25 | 0.840 | 31,225 | +0 | 0.02% | 26,229 |
| 2023-04-26 | 2023-04-24 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2023-04-25 | 2023-04-21 | 0.940 | 31,225 | +0 | 0.02% | 29,352 |
| 2023-04-24 | 2023-04-20 | 1.070 | 31,225 | +0 | 0.02% | 33,411 |
| 2023-04-21 | 2023-04-19 | 1.120 | 31,225 | +0 | 0.02% | 34,972 |
| 2023-04-20 | 2023-04-18 | 1.250 | 31,225 | +0 | 0.02% | 39,031 |
| 2023-04-19 | 2023-04-17 | 1.110 | 31,225 | +0 | 0.02% | 34,660 |
| 2023-04-18 | 2023-04-14 | 1.030 | 31,225 | +0 | 0.02% | 32,162 |
| 2023-04-17 | 2023-04-13 | 0.940 | 31,225 | +0 | 0.02% | 29,352 |
| 2023-04-14 | 2023-04-12 | 0.950 | 31,225 | +0 | 0.02% | 29,664 |
| 2023-04-13 | 2023-04-11 | 0.650 | 31,225 | +0 | 0.02% | 20,296 |
| 2023-04-12 | 2023-04-06 | 0.620 | 31,225 | +0 | 0.02% | 19,360 |
| 2023-04-11 | 2023-04-04 | 0.650 | 31,225 | +0 | 0.02% | 20,296 |
| 2023-04-06 | 2023-04-03 | 0.660 | 31,225 | +0 | 0.02% | 20,608 |
| 2023-04-04 | 2023-03-31 | 0.630 | 31,225 | +0 | 0.02% | 19,672 |
| 2023-04-03 | 2023-03-30 | 0.630 | 31,225 | +0 | 0.02% | 19,672 |
| 2023-03-31 | 2023-03-29 | 0.650 | 31,225 | +0 | 0.02% | 20,296 |
| 2023-03-30 | 2023-03-28 | 0.700 | 31,225 | +0 | 0.02% | 21,858 |
| 2023-03-29 | 2023-03-27 | 0.620 | 31,225 | +0 | 0.02% | 19,360 |
| 2023-03-28 | 2023-03-24 | 0.670 | 31,225 | +0 | 0.02% | 20,921 |
| 2023-03-27 | 2023-03-23 | 0.690 | 31,225 | +0 | 0.02% | 21,545 |
| 2023-03-24 | 2023-03-22 | 0.730 | 31,225 | +0 | 0.02% | 22,794 |
| 2023-03-23 | 2023-03-21 | 0.680 | 31,225 | +0 | 0.02% | 21,233 |
| 2023-03-22 | 2023-03-20 | 0.620 | 31,225 | +0 | 0.02% | 19,360 |
| 2023-03-21 | 2023-03-17 | 0.660 | 31,225 | +0 | 0.02% | 20,608 |
| 2023-03-20 | 2023-03-16 | 0.660 | 31,225 | +0 | 0.02% | 20,608 |
| 2023-03-17 | 2023-03-15 | 0.690 | 31,225 | +0 | 0.02% | 21,545 |
| 2023-03-16 | 2023-03-14 | 0.680 | 31,225 | +0 | 0.02% | 21,233 |
| 2023-03-15 | 2023-03-13 | 0.730 | 31,225 | +0 | 0.02% | 22,794 |
| 2023-03-14 | 2023-03-10 | 0.760 | 31,225 | +0 | 0.02% | 23,731 |
| 2023-03-13 | 2023-03-09 | 0.800 | 31,225 | +0 | 0.02% | 24,980 |
| 2023-03-10 | 2023-03-08 | 0.840 | 31,225 | +0 | 0.02% | 26,229 |
| 2023-03-09 | 2023-03-07 | 0.830 | 31,225 | +0 | 0.02% | 25,917 |
| 2023-03-08 | 2023-03-06 | 0.890 | 31,225 | +0 | 0.02% | 27,790 |
| 2023-03-07 | 2023-03-03 | 0.900 | 31,225 | +0 | 0.02% | 28,102 |
| 2023-03-06 | 2023-03-02 | 0.940 | 31,225 | +0 | 0.02% | 29,352 |
| 2023-03-03 | 2023-03-01 | 0.960 | 31,225 | +0 | 0.02% | 29,976 |
| 2023-03-02 | 2023-02-28 | 0.830 | 31,225 | +0 | 0.02% | 25,917 |
| 2023-03-01 | 2023-02-27 | 0.840 | 31,225 | +0 | 0.02% | 26,229 |
| 2023-02-28 | 2023-02-24 | 0.890 | 31,225 | +0 | 0.02% | 27,790 |
| 2023-02-27 | 2023-02-23 | 0.950 | 31,225 | +0 | 0.02% | 29,664 |
| 2023-02-24 | 2023-02-22 | 0.970 | 31,225 | +0 | 0.02% | 30,288 |
| 2023-02-23 | 2023-02-21 | 0.980 | 31,225 | +0 | 0.02% | 30,600 |
| 2023-02-22 | 2023-02-20 | 1.060 | 31,225 | +0 | 0.02% | 33,098 |
| 2023-02-21 | 2023-02-17 | 1.150 | 31,225 | +0 | 0.02% | 35,909 |
| 2023-02-20 | 2023-02-16 | 1.130 | 31,225 | +0 | 0.02% | 35,284 |
| 2023-02-17 | 2023-02-15 | 1.160 | 31,225 | +0 | 0.02% | 36,221 |
| 2023-02-16 | 2023-02-14 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-02-15 | 2023-02-13 | 1.290 | 31,225 | +0 | 0.02% | 40,280 |
| 2023-02-14 | 2023-02-10 | 1.360 | 31,225 | +0 | 0.02% | 42,466 |
| 2023-02-13 | 2023-02-09 | 1.350 | 31,225 | +0 | 0.02% | 42,154 |
| 2023-02-10 | 2023-02-08 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2023-02-09 | 2023-02-07 | 1.230 | 31,225 | +0 | 0.02% | 38,407 |
| 2023-02-08 | 2023-02-06 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2023-02-07 | 2023-02-03 | 1.390 | 31,225 | +0 | 0.02% | 43,403 |
| 2023-02-06 | 2023-02-02 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2023-02-03 | 2023-02-01 | 1.460 | 31,225 | +0 | 0.02% | 45,588 |
| 2023-02-02 | 2023-01-31 | 1.460 | 31,225 | +0 | 0.02% | 45,588 |
| 2023-02-01 | 2023-01-30 | 1.420 | 31,225 | +0 | 0.02% | 44,340 |
| 2023-01-31 | 2023-01-27 | 2.000 | 31,225 | +0 | 0.02% | 62,450 |
| 2023-01-30 | 2023-01-26 | 2.430 | 31,225 | +0 | 0.02% | 75,877 |
| 2023-01-27 | 2023-01-20 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-26 | 2023-01-19 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-20 | 2023-01-18 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-19 | 2023-01-17 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-18 | 2023-01-16 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-17 | 2023-01-13 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-16 | 2023-01-12 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-13 | 2023-01-11 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-12 | 2023-01-10 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-11 | 2023-01-09 | 23.200 | 31,225 | +0 | 0.02% | 724,420 |
| 2023-01-10 | 2023-01-06 | 23.750 | 31,225 | +0 | 0.02% | 741,594 |
| 2023-01-09 | 2023-01-05 | 23.750 | 31,225 | +0 | 0.02% | 741,594 |
| 2023-01-06 | 2023-01-04 | 22.100 | 31,225 | +0 | 0.02% | 690,072 |
| 2023-01-05 | 2023-01-03 | 22.050 | 31,225 | +0 | 0.02% | 688,511 |
| 2023-01-04 | 2022-12-30 | 23.500 | 31,225 | +0 | 0.02% | 733,788 |
| 2023-01-03 | 2022-12-29 | 23.500 | 31,225 | +0 | 0.02% | 733,788 |
| 2022-12-30 | 2022-12-28 | 23.950 | 31,225 | +0 | 0.02% | 747,839 |
| 2022-12-29 | 2022-12-23 | 20.700 | 31,225 | +0 | 0.02% | 646,358 |
| 2022-12-28 | 2022-12-22 | 19.220 | 31,225 | +0 | 0.02% | 600,144 |
| 2022-12-23 | 2022-12-21 | 18.480 | 31,225 | +0 | 0.02% | 577,038 |
| 2022-12-22 | 2022-12-20 | 16.960 | 31,225 | +0 | 0.02% | 529,576 |
| 2022-12-21 | 2022-12-19 | 17.440 | 31,225 | +0 | 0.02% | 544,564 |
| 2022-12-20 | 2022-12-16 | 17.380 | 31,225 | +0 | 0.02% | 542,690 |
| 2022-12-19 | 2022-12-15 | 16.480 | 31,225 | +0 | 0.02% | 514,588 |
| 2022-12-16 | 2022-12-14 | 16.800 | 31,225 | +0 | 0.02% | 524,580 |
| 2022-12-15 | 2022-12-13 | 16.620 | 31,225 | +0 | 0.02% | 518,960 |
| 2022-12-14 | 2022-12-12 | 15.980 | 31,225 | +0 | 0.02% | 498,976 |
| 2022-12-13 | 2022-12-09 | 17.160 | 31,225 | +0 | 0.02% | 535,821 |
| 2022-12-12 | 2022-12-08 | 16.180 | 31,225 | +0 | 0.02% | 505,220 |
| 2022-12-09 | 2022-12-07 | 16.000 | 31,225 | +0 | 0.02% | 499,600 |
| 2022-12-08 | 2022-12-06 | 16.300 | 31,225 | +0 | 0.02% | 508,968 |
| 2022-12-07 | 2022-12-05 | 17.320 | 31,225 | +0 | 0.02% | 540,817 |
| 2022-12-06 | 2022-12-02 | 16.820 | 31,225 | +0 | 0.02% | 525,204 |
| 2022-12-05 | 2022-12-01 | 18.100 | 31,225 | +0 | 0.02% | 565,172 |
| 2022-12-02 | 2022-11-30 | 17.400 | 31,225 | +0 | 0.02% | 543,315 |
| 2022-12-01 | 2022-11-29 | 15.820 | 31,225 | +0 | 0.02% | 493,980 |
| 2022-11-30 | 2022-11-28 | 16.140 | 31,225 | +0 | 0.02% | 503,972 |
| 2022-11-29 | 2022-11-25 | 16.000 | 31,225 | +0 | 0.02% | 499,600 |
| 2022-11-28 | 2022-11-24 | 15.520 | 31,225 | +0 | 0.02% | 484,612 |
| 2022-11-25 | 2022-11-23 | 16.160 | 31,225 | +0 | 0.02% | 504,596 |
| 2022-11-24 | 2022-11-22 | 16.000 | 31,225 | +0 | 0.02% | 499,600 |
| 2022-11-23 | 2022-11-21 | 16.720 | 31,225 | +0 | 0.02% | 522,082 |
| 2022-11-22 | 2022-11-18 | 16.240 | 31,225 | +0 | 0.02% | 507,094 |
| 2022-11-21 | 2022-11-17 | 15.240 | 31,225 | +0 | 0.02% | 475,869 |
| 2022-11-18 | 2022-11-16 | 15.300 | 31,225 | +0 | 0.02% | 477,742 |
| 2022-11-17 | 2022-11-15 | 15.100 | 31,225 | +0 | 0.02% | 471,498 |
| 2022-11-16 | 2022-11-14 | 14.960 | 31,225 | +0 | 0.02% | 467,126 |
| 2022-11-15 | 2022-11-11 | 14.000 | 31,225 | +0 | 0.02% | 437,150 |
| 2022-11-14 | 2022-11-10 | 13.840 | 31,225 | +0 | 0.02% | 432,154 |
| 2022-11-11 | 2022-11-09 | 12.580 | 31,225 | +0 | 0.02% | 392,810 |
| 2022-11-10 | 2022-11-08 | 12.000 | 31,225 | +0 | 0.02% | 374,700 |
| 2022-11-09 | 2022-11-07 | 11.700 | 31,225 | +0 | 0.02% | 365,332 |
| 2022-11-08 | 2022-11-04 | 12.180 | 31,225 | +0 | 0.02% | 380,320 |
| 2022-11-07 | 2022-11-03 | 11.460 | 31,225 | +0 | 0.02% | 357,838 |
| 2022-11-04 | 2022-11-02 | 11.120 | 31,225 | +0 | 0.02% | 347,222 |
| 2022-11-03 | 2022-11-01 | 11.940 | 31,225 | +0 | 0.02% | 372,826 |
| 2022-11-02 | 2022-10-31 | 12.160 | 31,225 | +0 | 0.02% | 379,696 |
| 2022-11-01 | 2022-10-28 | 12.120 | 31,225 | +0 | 0.02% | 378,447 |
| 2022-10-31 | 2022-10-27 | 11.940 | 31,225 | +0 | 0.02% | 372,826 |
| 2022-10-28 | 2022-10-26 | 11.120 | 31,225 | +0 | 0.02% | 347,222 |
| 2022-10-27 | 2022-10-25 | 11.900 | 31,225 | +0 | 0.02% | 371,578 |
| 2022-10-26 | 2022-10-24 | 12.600 | 31,225 | +0 | 0.02% | 393,435 |
| 2022-10-25 | 2022-10-21 | 12.800 | 31,225 | +0 | 0.02% | 399,680 |
| 2022-10-24 | 2022-10-20 | 12.300 | 31,225 | +0 | 0.02% | 384,068 |
| 2022-10-21 | 2022-10-19 | 11.780 | 31,225 | +0 | 0.02% | 367,830 |
| 2022-10-20 | 2022-10-18 | 11.260 | 31,225 | +0 | 0.02% | 351,594 |
| 2022-10-19 | 2022-10-17 | 11.260 | 31,225 | +0 | 0.02% | 351,594 |
| 2022-10-18 | 2022-10-14 | 11.400 | 31,225 | +0 | 0.02% | 355,965 |
| 2022-10-17 | 2022-10-13 | 10.760 | 31,225 | +0 | 0.02% | 335,981 |
| 2022-10-14 | 2022-10-12 | 11.000 | 31,225 | +0 | 0.02% | 343,475 |
| 2022-10-13 | 2022-10-11 | 11.160 | 31,225 | +0 | 0.02% | 348,471 |
| 2022-10-12 | 2022-10-10 | 10.260 | 31,225 | +0 | 0.02% | 320,368 |
| 2022-10-11 | 2022-10-07 | 10.840 | 31,225 | +0 | 0.02% | 338,479 |
| 2022-10-10 | 2022-10-06 | 10.720 | 31,225 | +0 | 0.02% | 334,732 |
| 2022-10-07 | 2022-10-05 | 11.180 | 31,225 | +0 | 0.02% | 349,096 |
| 2022-10-06 | 2022-10-03 | 11.000 | 31,225 | +0 | 0.02% | 343,475 |
| 2022-10-05 | 2022-09-30 | 10.100 | 31,225 | +0 | 0.02% | 315,372 |
| 2022-10-03 | 2022-09-29 | 10.300 | 31,225 | +0 | 0.02% | 321,618 |
| 2022-09-30 | 2022-09-28 | 10.500 | 31,225 | +0 | 0.02% | 327,862 |
| 2022-09-29 | 2022-09-27 | 10.600 | 31,225 | +0 | 0.02% | 330,985 |
| 2022-09-28 | 2022-09-26 | 10.500 | 31,225 | +0 | 0.02% | 327,862 |
| 2022-09-27 | 2022-09-23 | 10.320 | 31,225 | +0 | 0.02% | 322,242 |
| 2022-09-26 | 2022-09-22 | 9.120 | 31,225 | +0 | 0.02% | 284,772 |
| 2022-09-23 | 2022-09-21 | 8.550 | 31,225 | +0 | 0.02% | 266,974 |
| 2022-09-22 | 2022-09-20 | 8.400 | 31,225 | +0 | 0.02% | 262,290 |
| 2022-09-21 | 2022-09-19 | 8.840 | 31,225 | +0 | 0.02% | 276,029 |
| 2022-09-20 | 2022-09-16 | 8.760 | 31,225 | +0 | 0.02% | 273,531 |
| 2022-09-19 | 2022-09-15 | 8.750 | 31,225 | +0 | 0.02% | 273,219 |
| 2022-09-16 | 2022-09-14 | 7.190 | 31,225 | +0 | 0.02% | 224,508 |
| 2022-09-15 | 2022-09-13 | 6.990 | 31,225 | +0 | 0.02% | 218,263 |
| 2022-09-14 | 2022-09-09 | 6.400 | 31,225 | +0 | 0.02% | 199,840 |
| 2022-09-13 | 2022-09-08 | 6.270 | 31,225 | +0 | 0.02% | 195,781 |
| 2022-09-09 | 2022-09-07 | 6.240 | 31,225 | +0 | 0.02% | 194,844 |
| 2022-09-08 | 2022-09-06 | 6.340 | 31,225 | +0 | 0.02% | 197,966 |
| 2022-09-07 | 2022-09-05 | 7.400 | 31,225 | +0 | 0.02% | 231,065 |
| 2022-09-06 | 2022-09-02 | 7.410 | 31,225 | +0 | 0.02% | 231,377 |
| 2022-09-05 | 2022-09-01 | 6.520 | 31,225 | +0 | 0.02% | 203,587 |
| 2022-09-02 | 2022-08-31 | 6.410 | 31,225 | +0 | 0.02% | 200,152 |
| 2022-09-01 | 2022-08-30 | 6.370 | 31,225 | +0 | 0.02% | 198,903 |
| 2022-08-31 | 2022-08-29 | 6.560 | 31,225 | +0 | 0.02% | 204,836 |
| 2022-08-30 | 2022-08-26 | 6.860 | 31,225 | +0 | 0.02% | 214,204 |
| 2022-08-29 | 2022-08-25 | 6.110 | 31,225 | +0 | 0.02% | 190,785 |
| 2022-08-26 | 2022-08-24 | 4.810 | 31,225 | +0 | 0.02% | 150,192 |
| 2022-08-25 | 2022-08-23 | 4.840 | 31,225 | +0 | 0.02% | 151,129 |
| 2022-08-24 | 2022-08-22 | 4.750 | 31,225 | +0 | 0.02% | 148,319 |
| 2022-08-23 | 2022-08-19 | 4.810 | 31,225 | +0 | 0.02% | 150,192 |
| 2022-08-22 | 2022-08-18 | 4.880 | 31,225 | +0 | 0.02% | 152,378 |
| 2022-08-19 | 2022-08-17 | 4.110 | 31,225 | +0 | 0.02% | 128,335 |
| 2022-08-18 | 2022-08-16 | 3.820 | 31,225 | +0 | 0.02% | 119,280 |
| 2022-08-17 | 2022-08-15 | 3.820 | 31,225 | +0 | 0.02% | 119,280 |
| 2022-08-16 | 2022-08-12 | 3.810 | 31,225 | +0 | 0.02% | 118,967 |
| 2022-08-15 | 2022-08-11 | 3.760 | 31,225 | +0 | 0.02% | 117,406 |
| 2022-08-12 | 2022-08-10 | 4.300 | 31,225 | +0 | 0.02% | 134,268 |
| 2022-08-11 | 2022-08-09 | 4.460 | 31,225 | +0 | 0.02% | 139,264 |
| 2022-08-10 | 2022-08-08 | 4.500 | 31,225 | +0 | 0.02% | 140,512 |
| 2022-08-09 | 2022-08-05 | 4.200 | 31,225 | +0 | 0.02% | 131,145 |
| 2022-08-08 | 2022-08-04 | 3.400 | 31,225 | +0 | 0.02% | 106,165 |
| 2022-08-05 | 2022-08-03 | 3.500 | 31,225 | +0 | 0.02% | 109,288 |
| 2022-08-04 | 2022-08-02 | 3.600 | 31,225 | +0 | 0.02% | 112,410 |
| 2022-08-03 | 2022-08-01 | 3.590 | 31,225 | +0 | 0.02% | 112,098 |
| 2022-08-02 | 2022-07-29 | 3.710 | 31,225 | +0 | 0.02% | 115,845 |
| 2022-08-01 | 2022-07-28 | 3.610 | 31,225 | +0 | 0.02% | 112,722 |
| 2022-07-29 | 2022-07-27 | 3.640 | 31,225 | +0 | 0.02% | 113,659 |
| 2022-07-28 | 2022-07-26 | 3.300 | 31,225 | +0 | 0.02% | 103,042 |
| 2022-07-27 | 2022-07-25 | 2.930 | 31,225 | +0 | 0.02% | 91,489 |
| 2022-07-26 | 2022-07-22 | 3.120 | 31,225 | +0 | 0.02% | 97,422 |
| 2022-07-25 | 2022-07-21 | 2.970 | 31,225 | +0 | 0.02% | 92,738 |
| 2022-07-22 | 2022-07-20 | 2.110 | 31,225 | +0 | 0.02% | 65,885 |
| 2022-07-21 | 2022-07-19 | 2.130 | 31,225 | +0 | 0.02% | 66,509 |
| 2022-07-20 | 2022-07-18 | 2.100 | 31,225 | +0 | 0.02% | 65,572 |
| 2022-07-19 | 2022-07-15 | 2.190 | 31,225 | +0 | 0.02% | 68,383 |
| 2022-07-18 | 2022-07-14 | 2.120 | 31,225 | +0 | 0.02% | 66,197 |
| 2022-07-15 | 2022-07-13 | 2.110 | 31,225 | +0 | 0.02% | 65,885 |
| 2022-07-14 | 2022-07-12 | 2.110 | 31,225 | +0 | 0.02% | 65,885 |
| 2022-07-13 | 2022-07-11 | 2.100 | 31,225 | +0 | 0.02% | 65,572 |
| 2022-07-12 | 2022-07-08 | 2.000 | 31,225 | +0 | 0.02% | 62,450 |
| 2022-07-11 | 2022-07-07 | 1.850 | 31,225 | +0 | 0.02% | 57,766 |
| 2022-07-08 | 2022-07-06 | 1.850 | 31,225 | +0 | 0.02% | 57,766 |
| 2022-07-07 | 2022-07-05 | 1.850 | 31,225 | +0 | 0.02% | 57,766 |
| 2022-07-06 | 2022-07-04 | 1.850 | 31,225 | +0 | 0.02% | 57,766 |
| 2022-07-05 | 2022-06-30 | 1.880 | 31,225 | +0 | 0.02% | 58,703 |
| 2022-07-04 | 2022-06-29 | 1.960 | 31,225 | +0 | 0.02% | 61,201 |
| 2022-06-30 | 2022-06-28 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-06-29 | 2022-06-27 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-28 | 2022-06-24 | 1.950 | 31,225 | +0 | 0.02% | 60,889 |
| 2022-06-27 | 2022-06-23 | 1.950 | 31,225 | +0 | 0.02% | 60,889 |
| 2022-06-24 | 2022-06-22 | 1.950 | 31,225 | +0 | 0.02% | 60,889 |
| 2022-06-23 | 2022-06-21 | 1.960 | 31,225 | +0 | 0.02% | 61,201 |
| 2022-06-22 | 2022-06-20 | 1.770 | 31,225 | +0 | 0.02% | 55,268 |
| 2022-06-21 | 2022-06-17 | 1.980 | 31,225 | +0 | 0.02% | 61,826 |
| 2022-06-20 | 2022-06-16 | 1.830 | 31,225 | +0 | 0.02% | 57,142 |
| 2022-06-17 | 2022-06-15 | 1.860 | 31,225 | +0 | 0.02% | 58,078 |
| 2022-06-16 | 2022-06-14 | 1.780 | 31,225 | +0 | 0.02% | 55,580 |
| 2022-06-15 | 2022-06-13 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-14 | 2022-06-10 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-13 | 2022-06-09 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-10 | 2022-06-08 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-09 | 2022-06-07 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-08 | 2022-06-06 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-07 | 2022-06-02 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-06 | 2022-06-01 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-02 | 2022-05-31 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-06-01 | 2022-05-30 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-05-31 | 2022-05-27 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-05-30 | 2022-05-26 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-05-27 | 2022-05-25 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-05-26 | 2022-05-24 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-05-25 | 2022-05-23 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-05-24 | 2022-05-20 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-05-23 | 2022-05-19 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-05-20 | 2022-05-18 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-05-19 | 2022-05-17 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-05-18 | 2022-05-16 | 1.820 | 31,225 | +0 | 0.02% | 56,830 |
| 2022-05-17 | 2022-05-13 | 1.810 | 31,225 | +0 | 0.02% | 56,517 |
| 2022-05-16 | 2022-05-12 | 1.800 | 31,225 | +0 | 0.02% | 56,205 |
| 2022-05-13 | 2022-05-11 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-05-12 | 2022-05-10 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-05-11 | 2022-05-06 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-05-10 | 2022-05-05 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-05-06 | 2022-05-04 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-05-05 | 2022-05-03 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-05-04 | 2022-04-29 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-05-03 | 2022-04-28 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-04-29 | 2022-04-27 | 1.700 | 31,225 | +0 | 0.02% | 53,082 |
| 2022-04-28 | 2022-04-26 | 1.690 | 31,225 | +0 | 0.02% | 52,770 |
| 2022-04-27 | 2022-04-25 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2022-04-26 | 2022-04-22 | 1.760 | 31,225 | +0 | 0.02% | 54,956 |
| 2022-04-25 | 2022-04-21 | 1.760 | 31,225 | +0 | 0.02% | 54,956 |
| 2022-04-22 | 2022-04-20 | 1.760 | 31,225 | +0 | 0.02% | 54,956 |
| 2022-04-21 | 2022-04-19 | 1.760 | 31,225 | +0 | 0.02% | 54,956 |
| 2022-04-20 | 2022-04-14 | 1.780 | 31,225 | +0 | 0.02% | 55,580 |
| 2022-04-19 | 2022-04-13 | 1.730 | 31,225 | +0 | 0.02% | 54,019 |
| 2022-04-14 | 2022-04-12 | 1.690 | 31,225 | +0 | 0.02% | 52,770 |
| 2022-04-13 | 2022-04-11 | 1.650 | 31,225 | +0 | 0.02% | 51,521 |
| 2022-04-12 | 2022-04-08 | 1.550 | 31,225 | +0 | 0.02% | 48,399 |
| 2022-04-11 | 2022-04-07 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-04-08 | 2022-04-06 | 1.380 | 31,225 | +0 | 0.02% | 43,090 |
| 2022-04-07 | 2022-04-04 | 1.290 | 31,225 | +0 | 0.02% | 40,280 |
| 2022-04-06 | 2022-04-01 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2022-04-04 | 2022-03-31 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2022-04-01 | 2022-03-30 | 1.350 | 31,225 | +0 | 0.02% | 42,154 |
| 2022-03-31 | 2022-03-29 | 1.480 | 31,225 | +0 | 0.02% | 46,213 |
| 2022-03-30 | 2022-03-28 | 1.480 | 31,225 | +0 | 0.02% | 46,213 |
| 2022-03-29 | 2022-03-25 | 1.490 | 31,225 | +0 | 0.02% | 46,525 |
| 2022-03-28 | 2022-03-24 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2022-03-25 | 2022-03-23 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2022-03-24 | 2022-03-22 | 1.350 | 31,225 | +0 | 0.02% | 42,154 |
| 2022-03-23 | 2022-03-21 | 1.350 | 31,225 | +0 | 0.02% | 42,154 |
| 2022-03-22 | 2022-03-18 | 1.410 | 31,225 | +0 | 0.02% | 44,027 |
| 2022-03-21 | 2022-03-17 | 1.410 | 31,225 | +0 | 0.02% | 44,027 |
| 2022-03-18 | 2022-03-16 | 1.310 | 31,225 | +0 | 0.02% | 40,905 |
| 2022-03-17 | 2022-03-15 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2022-03-16 | 2022-03-14 | 1.390 | 31,225 | +0 | 0.02% | 43,403 |
| 2022-03-15 | 2022-03-11 | 1.440 | 31,225 | +0 | 0.02% | 44,964 |
| 2022-03-14 | 2022-03-10 | 1.440 | 31,225 | +0 | 0.02% | 44,964 |
| 2022-03-11 | 2022-03-09 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-03-10 | 2022-03-08 | 1.460 | 31,225 | +0 | 0.02% | 45,588 |
| 2022-03-09 | 2022-03-07 | 1.470 | 31,225 | +0 | 0.02% | 45,901 |
| 2022-03-08 | 2022-03-04 | 1.470 | 31,225 | +0 | 0.02% | 45,901 |
| 2022-03-07 | 2022-03-03 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-03-04 | 2022-03-02 | 1.430 | 31,225 | +0 | 0.02% | 44,652 |
| 2022-03-03 | 2022-03-01 | 1.430 | 31,225 | +0 | 0.02% | 44,652 |
| 2022-03-02 | 2022-02-28 | 1.430 | 31,225 | +0 | 0.02% | 44,652 |
| 2022-03-01 | 2022-02-25 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-02-28 | 2022-02-24 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-02-25 | 2022-02-23 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-02-24 | 2022-02-22 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-02-23 | 2022-02-21 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-02-22 | 2022-02-18 | 1.430 | 31,225 | +0 | 0.02% | 44,652 |
| 2022-02-21 | 2022-02-17 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-18 | 2022-02-16 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-17 | 2022-02-15 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-16 | 2022-02-14 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-15 | 2022-02-11 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-14 | 2022-02-10 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-11 | 2022-02-09 | 1.490 | 31,225 | +0 | 0.02% | 46,525 |
| 2022-02-10 | 2022-02-08 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2022-02-09 | 2022-02-07 | 1.490 | 31,225 | +0 | 0.02% | 46,525 |
| 2022-02-08 | 2022-02-04 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-07 | 2022-01-31 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-02-04 | 2022-01-27 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-01-28 | 2022-01-26 | 1.440 | 31,225 | +0 | 0.02% | 44,964 |
| 2022-01-27 | 2022-01-25 | 1.440 | 31,225 | +0 | 0.02% | 44,964 |
| 2022-01-26 | 2022-01-24 | 1.440 | 31,225 | +0 | 0.02% | 44,964 |
| 2022-01-25 | 2022-01-21 | 1.440 | 31,225 | +0 | 0.02% | 44,964 |
| 2022-01-24 | 2022-01-20 | 1.460 | 31,225 | +0 | 0.02% | 45,588 |
| 2022-01-21 | 2022-01-19 | 1.510 | 31,225 | +0 | 0.02% | 47,150 |
| 2022-01-20 | 2022-01-18 | 1.550 | 31,225 | +0 | 0.02% | 48,399 |
| 2022-01-19 | 2022-01-17 | 1.550 | 31,225 | +0 | 0.02% | 48,399 |
| 2022-01-18 | 2022-01-14 | 1.620 | 31,225 | +0 | 0.02% | 50,584 |
| 2022-01-17 | 2022-01-13 | 1.630 | 31,225 | +0 | 0.02% | 50,897 |
| 2022-01-14 | 2022-01-12 | 1.630 | 31,225 | +0 | 0.02% | 50,897 |
| 2022-01-13 | 2022-01-11 | 1.640 | 31,225 | +0 | 0.02% | 51,209 |
| 2022-01-12 | 2022-01-10 | 1.520 | 31,225 | +0 | 0.02% | 47,462 |
| 2022-01-11 | 2022-01-07 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-01-10 | 2022-01-06 | 1.490 | 31,225 | +0 | 0.02% | 46,525 |
| 2022-01-07 | 2022-01-05 | 1.420 | 31,225 | +0 | 0.02% | 44,340 |
| 2022-01-06 | 2022-01-04 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2022-01-05 | 2022-01-03 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-01-04 | 2021-12-31 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2022-01-03 | 2021-12-29 | 1.460 | 31,225 | +0 | 0.02% | 45,588 |
| 2021-12-30 | 2021-12-28 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2021-12-29 | 2021-12-24 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2021-12-28 | 2021-12-22 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2021-12-23 | 2021-12-21 | 1.400 | 31,225 | +0 | 0.02% | 43,715 |
| 2021-12-22 | 2021-12-20 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2021-12-21 | 2021-12-17 | 1.440 | 31,225 | +0 | 0.02% | 44,964 |
| 2021-12-20 | 2021-12-16 | 1.470 | 31,225 | +0 | 0.02% | 45,901 |
| 2021-12-17 | 2021-12-15 | 1.470 | 31,225 | +0 | 0.02% | 45,901 |
| 2021-12-16 | 2021-12-14 | 1.470 | 31,225 | +0 | 0.02% | 45,901 |
| 2021-12-15 | 2021-12-13 | 1.310 | 31,225 | +0 | 0.02% | 40,905 |
| 2021-12-14 | 2021-12-10 | 1.310 | 31,225 | +0 | 0.02% | 40,905 |
| 2021-12-13 | 2021-12-09 | 1.310 | 31,225 | +0 | 0.02% | 40,905 |
| 2021-12-10 | 2021-12-08 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2021-12-09 | 2021-12-07 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2021-12-08 | 2021-12-06 | 1.280 | 31,225 | +0 | 0.02% | 39,968 |
| 2021-12-07 | 2021-12-03 | 1.300 | 31,225 | +0 | 0.02% | 40,592 |
| 2021-12-06 | 2021-12-02 | 1.420 | 31,225 | +0 | 0.02% | 44,340 |
| 2021-12-03 | 2021-12-01 | 1.430 | 31,225 | +0 | 0.02% | 44,652 |
| 2021-12-02 | 2021-11-30 | 1.430 | 31,225 | +0 | 0.02% | 44,652 |
| 2021-12-01 | 2021-11-29 | 1.330 | 31,225 | +0 | 0.02% | 41,529 |
| 2021-11-30 | 2021-11-26 | 1.360 | 31,225 | +0 | 0.02% | 42,466 |
| 2021-11-29 | 2021-11-25 | 1.290 | 31,225 | +0 | 0.02% | 40,280 |
| 2021-11-26 | 2021-11-24 | 1.360 | 31,225 | +0 | 0.02% | 42,466 |
| 2021-11-25 | 2021-11-23 | 1.360 | 31,225 | +0 | 0.02% | 42,466 |
| 2021-11-24 | 2021-11-22 | 1.390 | 31,225 | +0 | 0.02% | 43,403 |
| 2021-11-23 | 2021-11-19 | 1.420 | 31,225 | +0 | 0.02% | 44,340 |
| 2021-11-22 | 2021-11-18 | 1.410 | 31,225 | +0 | 0.02% | 44,027 |
| 2021-11-19 | 2021-11-17 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2021-11-18 | 2021-11-16 | 1.480 | 31,225 | +0 | 0.02% | 46,213 |
| 2021-11-17 | 2021-11-15 | 1.480 | 31,225 | +0 | 0.02% | 46,213 |
| 2021-11-16 | 2021-11-12 | 1.480 | 31,225 | +0 | 0.02% | 46,213 |
| 2021-11-15 | 2021-11-11 | 1.480 | 31,225 | +0 | 0.02% | 46,213 |
| 2021-11-12 | 2021-11-10 | 1.450 | 31,225 | +0 | 0.02% | 45,276 |
| 2021-11-11 | 2021-11-09 | 1.520 | 31,225 | +0 | 0.02% | 47,462 |
| 2021-11-10 | 2021-11-08 | 1.520 | 31,225 | +0 | 0.02% | 47,462 |
| 2021-11-09 | 2021-11-05 | 1.520 | 31,225 | +0 | 0.02% | 47,462 |
| 2021-11-08 | 2021-11-04 | 1.540 | 31,225 | +0 | 0.02% | 48,086 |
| 2021-11-05 | 2021-11-03 | 1.540 | 31,225 | +0 | 0.02% | 48,086 |
| 2021-11-04 | 2021-11-02 | 1.590 | 31,225 | +0 | 0.02% | 49,648 |
| 2021-11-03 | 2021-11-01 | 1.590 | 31,225 | +0 | 0.02% | 49,648 |
| 2021-11-02 | 2021-10-29 | 1.570 | 31,225 | +0 | 0.02% | 49,023 |
| 2021-11-01 | 2021-10-28 | 1.600 | 31,225 | +0 | 0.02% | 49,960 |
| 2021-10-29 | 2021-10-27 | 1.600 | 31,225 | +0 | 0.02% | 49,960 |
| 2021-10-28 | 2021-10-26 | 1.600 | 31,225 | +0 | 0.02% | 49,960 |
| 2021-10-27 | 2021-10-25 | 1.550 | 31,225 | +0 | 0.02% | 48,399 |
| 2021-10-26 | 2021-10-22 | 1.600 | 31,225 | +0 | 0.02% | 49,960 |
| 2021-10-25 | 2021-10-21 | 1.580 | 31,225 | +0 | 0.02% | 49,336 |
| 2021-10-22 | 2021-10-20 | 1.580 | 31,225 | +0 | 0.02% | 49,336 |
| 2021-10-21 | 2021-10-19 | 1.610 | 31,225 | +0 | 0.02% | 50,272 |
| 2021-10-20 | 2021-10-18 | 1.620 | 31,225 | +0 | 0.02% | 50,584 |
| 2021-10-19 | 2021-10-15 | 1.680 | 31,225 | +0 | 0.02% | 52,458 |
| 2021-10-18 | 2021-10-12 | 1.680 | 31,225 | +0 | 0.02% | 52,458 |
| 2021-10-15 | 2021-10-11 | 1.720 | 31,225 | +0 | 0.02% | 53,707 |
| 2021-10-12 | 2021-10-08 | 1.680 | 31,225 | +0 | 0.02% | 52,458 |
| 2021-10-11 | 2021-10-07 | 1.690 | 31,225 | +0 | 0.02% | 52,770 |
| 2021-10-08 | 2021-10-06 | 1.690 | 31,225 | +0 | 0.02% | 52,770 |
| 2021-10-07 | 2021-10-05 | 1.680 | 31,225 | +0 | 0.02% | 52,458 |
| 2021-10-06 | 2021-10-04 | 1.700 | 31,225 | +0 | 0.02% | 53,082 |
| 2021-10-05 | 2021-09-30 | 1.680 | 31,225 | +0 | 0.02% | 52,458 |
| 2021-10-04 | 2021-09-29 | 1.540 | 31,225 | +0 | 0.02% | 48,086 |
| 2021-09-30 | 2021-09-28 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2021-09-29 | 2021-09-27 | 1.570 | 31,225 | +0 | 0.02% | 49,023 |
| 2021-09-28 | 2021-09-24 | 1.560 | 31,225 | +0 | 0.02% | 48,711 |
| 2021-09-27 | 2021-09-23 | 1.690 | 31,225 | +0 | 0.02% | 52,770 |
| 2021-09-24 | 2021-09-21 | 1.760 | 31,225 | +0 | 0.02% | 54,956 |
| 2021-09-23 | 2021-09-20 | 1.750 | 31,225 | +0 | 0.02% | 54,644 |
| 2021-09-21 | 2021-09-17 | 1.500 | 31,225 | +0 | 0.02% | 46,838 |
| 2021-09-20 | 2021-09-16 | 1.330 | 31,225 | +0 | 0.02% | 41,529 |
| 2021-09-17 | 2021-09-15 | 1.360 | 31,225 | +0 | 0.02% | 42,466 |
| 2021-09-16 | 2021-09-14 | 1.260 | 31,225 | +0 | 0.02% | 39,344 |
| 2021-09-15 | 2021-09-13 | 1.030 | 31,225 | +0 | 0.02% | 32,162 |
| 2021-09-14 | 2021-09-10 | 0.900 | 31,225 | +0 | 0.02% | 28,102 |
| 2021-09-13 | 2021-09-09 | 0.900 | 31,225 | +0 | 0.02% | 28,102 |
| 2021-09-10 | 2021-09-08 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2021-09-09 | 2021-09-07 | 0.910 | 31,225 | +0 | 0.02% | 28,415 |
| 2021-09-08 | 2021-09-06 | 0.900 | 31,225 | +0 | 0.02% | 28,102 |
| 2021-09-07 | 2021-09-03 | 0.950 | 31,225 | +0 | 0.02% | 29,664 |
| 2021-09-06 | 2021-09-02 | 0.970 | 31,225 | +0 | 0.02% | 30,288 |
| 2021-09-03 | 2021-09-01 | 0.980 | 31,225 | +0 | 0.02% | 30,600 |
| 2021-09-02 | 2021-08-31 | 0.960 | 31,225 | +0 | 0.02% | 29,976 |
| 2021-09-01 | 2021-08-30 | 0.960 | 31,225 | +0 | 0.02% | 29,976 |
| 2021-08-31 | 2021-08-27 | 0.960 | 31,225 | +0 | 0.02% | 29,976 |
| 2021-08-30 | 2021-08-26 | 0.940 | 31,225 | +0 | 0.02% | 29,352 |
| 2021-08-27 | 2021-08-25 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2021-08-26 | 2021-08-24 | 0.930 | 31,225 | +0 | 0.02% | 29,039 |
| 2021-08-25 | 2021-08-23 | 0.860 | 31,225 | +0 | 0.02% | 26,854 |
| 2021-08-24 | 2021-08-20 | 0.810 | 31,225 | +0 | 0.02% | 25,292 |
| 2021-08-23 | 2021-08-19 | 0.890 | 31,225 | +0 | 0.02% | 27,790 |
| 2021-08-20 | 2021-08-18 | 0.810 | 31,225 | +0 | 0.02% | 25,292 |
| 2021-08-19 | 2021-08-17 | 0.800 | 31,225 | +0 | 0.02% | 24,980 |
| 2021-08-18 | 2021-08-16 | 0.720 | 31,225 | +0 | 0.02% | 22,482 |
| 2021-08-17 | 2021-08-13 | 0.710 | 31,225 | +0 | 0.02% | 22,170 |
| 2021-08-16 | 2021-08-12 | 0.590 | 31,225 | +0 | 0.02% | 18,423 |
| 2021-08-13 | 2021-08-11 | 0.560 | 31,225 | +0 | 0.02% | 17,486 |
| 2021-08-12 | 2021-08-10 | 0.630 | 31,225 | +0 | 0.02% | 19,672 |
| 2021-08-11 | 2021-08-09 | 0.520 | 31,225 | +0 | 0.02% | 16,237 |
| 2021-08-10 | 2021-08-06 | 0.415 | 31,225 | +0 | 0.02% | 12,958 |
| 2021-08-09 | 2021-08-05 | 0.410 | 31,225 | +0 | 0.02% | 12,802 |
| 2021-08-06 | 2021-08-04 | 0.400 | 31,225 | +0 | 0.02% | 12,490 |
| 2021-08-05 | 2021-08-03 | 0.360 | 31,225 | +0 | 0.02% | 11,241 |
| 2021-08-04 | 2021-08-02 | 0.345 | 31,225 | +0 | 0.02% | 10,773 |
| 2021-08-03 | 2021-07-30 | 0.355 | 31,225 | +0 | 0.02% | 11,085 |
| 2021-08-02 | 2021-07-29 | 0.355 | 31,225 | +0 | 0.02% | 11,085 |
| 2021-07-30 | 2021-07-28 | 0.355 | 31,225 | +0 | 0.02% | 11,085 |
| 2021-07-29 | 2021-07-27 | 0.355 | 31,225 | +0 | 0.02% | 11,085 |
| 2021-07-28 | 2021-07-26 | 0.375 | 31,225 | +0 | 0.02% | 11,709 |
| 2021-07-27 | 2021-07-23 | 0.390 | 31,225 | +0 | 0.02% | 12,178 |
| 2021-07-26 | 2021-07-22 | 0.390 | 31,225 | +0 | 0.02% | 12,178 |
| 2021-07-23 | 2021-07-21 | 0.370 | 31,225 | +0 | 0.02% | 11,553 |
| 2021-07-22 | 2021-07-20 | 0.390 | 31,225 | +0 | 0.02% | 12,178 |
| 2021-07-21 | 2021-07-19 | 0.385 | 31,225 | +0 | 0.02% | 12,022 |
| 2021-07-20 | 2021-07-16 | 0.405 | 31,225 | +0 | 0.02% | 12,646 |
| 2021-07-19 | 2021-07-15 | 0.390 | 31,225 | +0 | 0.02% | 12,178 |
| 2021-07-16 | 2021-07-14 | 0.410 | 31,225 | +0 | 0.02% | 12,802 |
| 2021-07-15 | 2021-07-13 | 0.330 | 31,225 | +0 | 0.02% | 10,304 |
| 2021-07-14 | 2021-07-12 | 0.360 | 31,225 | +0 | 0.02% | 11,241 |
| 2021-07-13 | 2021-07-09 | 0.640 | 31,225 | +0 | 0.02% | 19,984 |
| 2021-07-12 | 2021-07-08 | 0.670 | 31,225 | +0 | 0.02% | 20,921 |
| 2021-07-09 | 2021-07-07 | 0.750 | 31,225 | +0 | 0.03% | 23,419 |
| 2021-07-08 | 2021-07-06 | 0.690 | 31,225 | +0 | 0.03% | 21,545 |
| 2021-07-07 | 2021-07-05 | 0.570 | 31,225 | +0 | 0.03% | 17,798 |
| 2021-07-06 | 2021-07-02 | 0.460 | 31,225 | +0 | 0.03% | 14,364 |
| 2021-07-05 | 2021-06-30 | 0.400 | 31,225 | +0 | 0.03% | 12,490 |
| 2021-07-02 | 2021-06-29 | 0.400 | 31,225 | +0 | 0.03% | 12,490 |
| 2021-06-30 | 2021-06-28 | 0.410 | 31,225 | +0 | 0.03% | 12,802 |
| 2021-06-29 | 2021-06-25 | 0.390 | 31,225 | +0 | 0.03% | 12,178 |
| 2021-06-28 | 2021-06-24 | 0.290 | 31,225 | +0 | 0.03% | 9,055 |
| 2021-06-25 | 2021-06-23 | 0.275 | 31,225 | +0 | 0.03% | 8,587 |
| 2021-06-24 | 2021-06-22 | 0.270 | 31,225 | +0 | 0.03% | 8,431 |
| 2021-06-23 | 2021-06-21 | 0.275 | 31,225 | +0 | 0.03% | 8,587 |
| 2021-06-22 | 2021-06-18 | 0.285 | 31,225 | +0 | 0.03% | 8,899 |
| 2021-06-21 | 2021-06-17 | 0.315 | 31,225 | +0 | 0.03% | 9,836 |
| 2021-06-18 | 2021-06-16 | 0.320 | 31,225 | +0 | 0.03% | 9,992 |
| 2021-06-17 | 2021-06-15 | 0.310 | 31,225 | +0 | 0.03% | 9,680 |
| 2021-06-16 | 2021-06-11 | 0.300 | 31,225 | +0 | 0.03% | 9,368 |
| 2021-06-15 | 2021-06-10 | 0.295 | 31,225 | +0 | 0.03% | 9,211 |
| 2021-06-11 | 2021-06-09 | 0.295 | 31,225 | +0 | 0.03% | 9,211 |
| 2021-06-10 | 2021-06-08 | 0.295 | 31,225 | +0 | 0.03% | 9,211 |
| 2021-06-09 | 2021-06-07 | 0.305 | 31,225 | +0 | 0.03% | 9,524 |
| 2021-06-08 | 2021-06-04 | 0.437 | 31,225 | +0 | 0.03% | 13,643 |
| 2021-06-07 | 2021-06-03 | 0.425 | 31,225 | +4,782 | 0.03% | 13,274 |
| 2021-06-04 | 2021-06-02 | 0.437 | 26,443 | +0 | 0.03% | 11,553 |
| 2021-06-03 | 2021-06-01 | 0.461 | 26,443 | +0 | 0.03% | 12,178 |
| 2021-06-02 | 2021-05-31 | 0.472 | 26,443 | +0 | 0.03% | 12,490 |
| 2021-06-01 | 2021-05-28 | 0.472 | 26,443 | +0 | 0.03% | 12,490 |
| 2021-05-31 | 2021-05-27 | 0.496 | 26,443 | +0 | 0.03% | 13,115 |
| 2021-05-28 | 2021-05-26 | 0.461 | 26,443 | +0 | 0.03% | 12,178 |
| 2021-05-27 | 2021-05-25 | 0.455 | 26,443 | +0 | 0.03% | 12,022 |
| 2021-05-26 | 2021-05-24 | 0.437 | 26,443 | +0 | 0.03% | 11,553 |
| 2021-05-25 | 2021-05-21 | 0.449 | 26,443 | +0 | 0.03% | 11,866 |
| 2021-05-24 | 2021-05-20 | 0.484 | 26,443 | +0 | 0.03% | 12,802 |
| 2021-05-21 | 2021-05-18 | 0.484 | 26,443 | +0 | 0.03% | 12,802 |
| 2021-05-20 | 2021-05-17 | 0.484 | 26,443 | +0 | 0.03% | 12,802 |
| 2021-05-18 | 2021-05-14 | 0.508 | 26,443 | +0 | 0.03% | 13,427 |
| 2021-05-17 | 2021-05-13 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-05-14 | 2021-05-12 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-05-13 | 2021-05-11 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-05-12 | 2021-05-10 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-05-11 | 2021-05-07 | 0.573 | 26,443 | +0 | 0.03% | 15,144 |
| 2021-05-10 | 2021-05-06 | 0.579 | 26,443 | +0 | 0.03% | 15,300 |
| 2021-05-07 | 2021-05-05 | 0.602 | 26,443 | +0 | 0.03% | 15,925 |
| 2021-05-06 | 2021-05-04 | 0.602 | 26,443 | +0 | 0.03% | 15,925 |
| 2021-05-05 | 2021-05-03 | 0.614 | 26,443 | +0 | 0.03% | 16,237 |
| 2021-05-04 | 2021-04-30 | 0.649 | 26,443 | +0 | 0.03% | 17,174 |
| 2021-05-03 | 2021-04-29 | 0.590 | 26,443 | +0 | 0.03% | 15,613 |
| 2021-04-30 | 2021-04-28 | 0.537 | 26,443 | +0 | 0.03% | 14,207 |
| 2021-04-29 | 2021-04-27 | 0.590 | 26,443 | +0 | 0.03% | 15,613 |
| 2021-04-28 | 2021-04-26 | 0.567 | 26,443 | +0 | 0.03% | 14,988 |
| 2021-04-27 | 2021-04-23 | 0.567 | 26,443 | +0 | 0.03% | 14,988 |
| 2021-04-26 | 2021-04-22 | 0.649 | 26,443 | +0 | 0.03% | 17,174 |
| 2021-04-23 | 2021-04-21 | 0.720 | 26,443 | +0 | 0.03% | 19,047 |
| 2021-04-22 | 2021-04-20 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-04-21 | 2021-04-19 | 0.449 | 26,443 | +0 | 0.03% | 11,866 |
| 2021-04-20 | 2021-04-16 | 0.449 | 26,443 | +0 | 0.03% | 11,866 |
| 2021-04-19 | 2021-04-15 | 0.496 | 26,443 | +0 | 0.03% | 13,115 |
| 2021-04-16 | 2021-04-14 | 0.496 | 26,443 | +0 | 0.03% | 13,115 |
| 2021-04-15 | 2021-04-13 | 0.496 | 26,443 | +0 | 0.03% | 13,115 |
| 2021-04-14 | 2021-04-12 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-04-13 | 2021-04-09 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-04-12 | 2021-04-08 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-04-09 | 2021-04-07 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-04-08 | 2021-04-01 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-04-07 | 2021-03-31 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-04-01 | 2021-03-30 | 0.437 | 26,443 | +0 | 0.03% | 11,553 |
| 2021-03-31 | 2021-03-29 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-03-30 | 2021-03-26 | 0.531 | 26,443 | +0 | 0.03% | 14,051 |
| 2021-03-29 | 2021-03-25 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-03-26 | 2021-03-24 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-03-25 | 2021-03-23 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-03-24 | 2021-03-22 | 0.579 | 26,443 | +0 | 0.03% | 15,300 |
| 2021-03-23 | 2021-03-19 | 0.626 | 26,443 | +0 | 0.03% | 16,549 |
| 2021-03-22 | 2021-03-18 | 0.555 | 26,443 | +0 | 0.03% | 14,676 |
| 2021-03-19 | 2021-03-17 | 0.626 | 26,443 | +0 | 0.03% | 16,549 |
| 2021-03-17 | 2021-03-15 | 0.398 | 26,443 | -10,429 | 0.03% | 10,525 |
| 2018-06-22 | 2018-06-20 | 1.236 | 36,872 | -1,594 | 0.05% | 45,588 |
| 2018-02-22 | 2018-02-20 | 1.448 | 38,466 | -1,771 | 0.06% | 55,703 |
| 2018-01-19 | 2018-01-17 | 1.694 | 40,237 | +28,340 | 0.06% | 68,149 |
| 2017-08-22 | 2017-08-18 | 1.507 | 11,897 | +1,771 | 0.02% | 17,933 |
| 2015-07-07 | 2015-07-03 | 5.250 | 10,126 | +1,771 | 0.03% | 53,166 |
| 2015-06-16 | 2015-06-12 | 7.283 | 8,355 | -3,542 | 0.03% | 60,848 |
| 2015-03-31 | 2015-03-27 | 3.938 | 11,897 | +10,628 | 0.04% | 46,848 |
| 2014-09-01 | 2014-08-28 | 12.279 | 1,269 | -36 | 0.02% | 15,582 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,305 | -1,129 | 0.02% | 14,102 |
| 2012-09-06 | 2012-09-04 | 13.167 | 2,434 | +132 | 0.04% | 32,048 |
| 2012-08-01 | 2012-07-30 | 11.124 | 2,302 | -132 | 0.03% | 25,606 |
| 2012-01-05 | 2012-01-03 | 15.437 | 2,434 | -826 | 0.04% | 37,573 |
| 2011-12-19 | 2011-12-15 | 17.480 | 3,260 | -29,337 | 0.06% | 56,985 |
| 2011-12-02 | 2011-11-30 | 17.707 | 32,597 | +29,337 | 0.59% | 577,193 |
| 2011-11-23 | 2011-11-21 | 18.161 | 3,260 | +265 | 0.06% | 59,205 |
| 2011-09-06 | 2011-09-02 | 24.971 | 2,995 | -155 | 0.05% | 74,789 |
| 2011-05-19 | 2011-05-17 | 44.004 | 3,150 | -457 | 0.09% | 138,613 |
| 2011-01-21 | 2011-01-19 | 60.258 | 3,607 | -428,823 | 0.09% | 217,350 |
| 2010-10-26 | 2010-10-22 | 54.311 | 432,430 | -75,675 | 10.52% | 23,485,888 |
| 2010-02-19 | 2010-02-17 | 84.440 | 508,105 | +428,823 | 12.36% | 42,904,582 |
| 2009-11-27 | 2009-11-25 | 84.440 | 79,282 | -202 | 1.93% | 6,694,603 |
| 2008-01-29 | 2008-01-25 | 69.376 | 79,484 | +3,784 | 2.32% | 5,514,274 |
| 2007-11-30 | 2007-11-28 | 79.287 | 75,700 | +68,130 | 2.21% | 6,002,007 |
| 2007-11-16 | 2007-11-14 | 117.741 | 7,570 | -68,130 | 0.22% | 891,298 |
| 2007-06-26 | 2007-06-22 | 64.222 | 75,700 | 2.43% | 4,861,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy