History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 164,500 +0 0.10% 25,498
2025-10-13 2025-10-09 0.152 164,500 +0 0.10% 25,004
2025-10-10 2025-10-08 0.159 164,500 +0 0.10% 26,156
2025-10-09 2025-10-06 0.165 164,500 +0 0.10% 27,142
2025-10-08 2025-10-03 0.135 164,500 +0 0.10% 22,208
2025-10-06 2025-10-02 0.140 164,500 +0 0.10% 23,030
2025-10-03 2025-09-30 0.140 164,500 +0 0.10% 23,030
2025-10-02 2025-09-29 0.139 164,500 +0 0.10% 22,866
2025-09-30 2025-09-26 0.140 164,500 +0 0.10% 23,030
2025-09-29 2025-09-25 0.137 164,500 +0 0.10% 22,536
2025-09-26 2025-09-24 0.135 164,500 +0 0.10% 22,208
2025-09-25 2025-09-23 0.138 164,500 +0 0.10% 22,701
2025-09-24 2025-09-22 0.139 164,500 +0 0.10% 22,866
2025-09-23 2025-09-19 0.139 164,500 +0 0.10% 22,866
2025-09-22 2025-09-18 0.139 164,500 +0 0.10% 22,866
2025-09-19 2025-09-17 0.143 164,500 +0 0.10% 23,523
2025-09-18 2025-09-16 0.144 164,500 +0 0.10% 23,688
2025-09-17 2025-09-15 0.140 164,500 +0 0.10% 23,030
2025-09-16 2025-09-12 0.144 164,500 +0 0.10% 23,688
2025-09-15 2025-09-11 0.142 164,500 +0 0.10% 23,359
2025-09-12 2025-09-10 0.142 164,500 +0 0.10% 23,359
2025-09-11 2025-09-09 0.139 164,500 +0 0.10% 22,866
2025-09-10 2025-09-08 0.144 164,500 +0 0.10% 23,688
2025-09-09 2025-09-05 0.145 164,500 +0 0.10% 23,852
2025-09-08 2025-09-04 0.146 164,500 +0 0.10% 24,017
2025-09-05 2025-09-03 0.146 164,500 +0 0.10% 24,017
2025-09-04 2025-09-02 0.143 164,500 +0 0.10% 23,523
2025-09-03 2025-09-01 0.139 164,500 +0 0.10% 22,866
2025-09-02 2025-08-29 0.140 164,500 +0 0.10% 23,030
2025-09-01 2025-08-28 0.142 164,500 +0 0.10% 23,359
2025-08-29 2025-08-27 0.143 164,500 +0 0.10% 23,523
2025-08-28 2025-08-26 0.144 164,500 +0 0.10% 23,688
2025-08-27 2025-08-25 0.140 164,500 +0 0.10% 23,030
2025-08-26 2025-08-22 0.140 164,500 +0 0.10% 23,030
2025-08-25 2025-08-21 0.144 164,500 +0 0.10% 23,688
2025-08-22 2025-08-20 0.144 164,500 +0 0.10% 23,688
2025-08-21 2025-08-19 0.146 164,500 +0 0.10% 24,017
2025-08-20 2025-08-18 0.147 164,500 +0 0.10% 24,182
2025-08-19 2025-08-15 0.148 164,500 +0 0.10% 24,346
2025-08-18 2025-08-14 0.148 164,500 +0 0.10% 24,346
2025-08-15 2025-08-13 0.149 164,500 +0 0.10% 24,510
2025-08-14 2025-08-12 0.145 164,500 +0 0.10% 23,852
2025-08-13 2025-08-11 0.142 164,500 +0 0.10% 23,359
2025-08-12 2025-08-08 0.149 164,500 +0 0.10% 24,510
2025-08-11 2025-08-07 0.144 164,500 +0 0.10% 23,688
2025-08-08 2025-08-06 0.146 164,500 +0 0.10% 24,017
2025-08-07 2025-08-05 0.146 164,500 +0 0.10% 24,017
2025-08-06 2025-08-04 0.150 164,500 +0 0.10% 24,675
2025-08-05 2025-08-01 0.145 164,500 +0 0.10% 23,852
2025-08-04 2025-07-31 0.150 164,500 +0 0.10% 24,675
2025-08-01 2025-07-30 0.154 164,500 +0 0.10% 25,333
2025-07-31 2025-07-29 0.156 164,500 +0 0.10% 25,662
2025-07-30 2025-07-28 0.157 164,500 +0 0.10% 25,826
2025-07-29 2025-07-25 0.150 164,500 +0 0.10% 24,675
2025-07-28 2025-07-24 0.150 164,500 +0 0.10% 24,675
2025-07-25 2025-07-23 0.150 164,500 +0 0.10% 24,675
2025-07-24 2025-07-22 0.141 164,500 +0 0.10% 23,194
2025-07-23 2025-07-21 0.142 164,500 +0 0.10% 23,359
2025-07-22 2025-07-18 0.143 164,500 +0 0.10% 23,523
2025-07-21 2025-07-17 0.144 164,500 +0 0.10% 23,688
2025-07-18 2025-07-16 0.141 164,500 +0 0.10% 23,194
2025-07-17 2025-07-15 0.135 164,500 +0 0.10% 22,208
2025-07-16 2025-07-14 0.141 164,500 +0 0.10% 23,194
2025-07-15 2025-07-11 0.140 164,500 +0 0.10% 23,030
2025-07-14 2025-07-10 0.139 164,500 +0 0.10% 22,866
2025-07-11 2025-07-09 0.140 164,500 +0 0.10% 23,030
2025-07-10 2025-07-08 0.145 164,500 +0 0.10% 23,852
2025-07-09 2025-07-07 0.140 164,500 +0 0.10% 23,030
2025-07-08 2025-07-04 0.138 164,500 +0 0.10% 22,701
2025-07-07 2025-07-03 0.135 164,500 +0 0.10% 22,208
2025-07-04 2025-07-02 0.140 164,500 +0 0.10% 23,030
2025-07-03 2025-06-30 0.142 164,500 +0 0.10% 23,359
2025-07-02 2025-06-27 0.155 164,500 -12,000 0.10% 25,498
2025-06-11 2025-06-09 0.136 176,500 +6,000 0.10% 24,004
2025-03-19 2025-03-17 0.167 170,500 +6,000 0.10% 28,474
2025-02-19 2025-02-17 0.164 164,500 -12,000 0.10% 26,978
2025-02-14 2025-02-12 0.179 176,500 +6,000 0.10% 31,594
2025-02-04 2025-01-28 0.180 170,500 +6,000 0.10% 30,690
2024-12-27 2024-12-20 0.250 164,500 -6,000 0.10% 41,125
2024-08-20 2024-08-16 0.240 170,500 +6,000 0.12% 40,920
2024-07-30 2024-07-26 0.320 164,500 -6,000 0.12% 52,640
2024-07-04 2024-07-02 0.385 170,500 +6,000 0.12% 65,642
2024-06-21 2024-06-19 0.500 164,500 -6,000 0.12% 82,250
2024-05-28 2024-05-24 0.460 170,500 +6,000 0.12% 78,430
2024-03-27 2024-03-25 0.590 164,500 -6,000 0.12% 97,055
2024-03-20 2024-03-18 0.425 170,500 -6,000 0.12% 72,462
2024-01-12 2024-01-10 0.360 176,500 +6,000 0.12% 63,540
2024-01-10 2024-01-08 0.405 170,500 -6,000 0.12% 69,052
2023-12-15 2023-12-13 0.370 176,500 +6,000 0.12% 65,305
2023-09-11 2023-09-06 1.210 170,500 +24,000 0.12% 206,305
2023-07-24 2023-07-20 1.270 146,500 +24,000 0.10% 186,055
2023-06-21 2023-06-19 1.320 122,500 -246,000 0.09% 161,700
2023-06-16 2023-06-14 1.210 368,500 +54,000 0.26% 445,885
2023-06-15 2023-06-13 1.270 314,500 +192,000 0.22% 399,415
2023-06-12 2023-06-08 1.280 122,500 +12,000 0.09% 156,800
2023-06-02 2023-05-31 1.300 110,500 -12,000 0.08% 143,650
2023-05-23 2023-05-19 0.970 122,500 -60,000 0.09% 118,825
2023-05-22 2023-05-18 0.910 182,500 +60,000 0.13% 166,075
2023-05-18 2023-05-16 1.010 122,500 +12,000 0.09% 123,725
2023-05-17 2023-05-15 1.310 110,500 -6,000 0.08% 144,755
2023-04-21 2023-04-19 1.120 116,500 +12,000 0.08% 130,480
2023-04-20 2023-04-18 1.250 104,500 -12,000 0.07% 130,625
2023-04-19 2023-04-17 1.110 116,500 +24,000 0.08% 129,315
2023-04-18 2023-04-14 1.030 92,500 -6,000 0.07% 95,275
2023-04-14 2023-04-12 0.950 98,500 +6,000 0.07% 93,575
2023-02-10 2023-02-08 1.450 92,500 -60,000 0.07% 134,125
2023-02-03 2023-02-01 1.460 152,500 -6,000 0.11% 222,650
2023-02-02 2023-01-31 1.460 158,500 +6,000 0.11% 231,410
2023-02-01 2023-01-30 1.420 152,500 -18,000 0.11% 216,550
2023-01-31 2023-01-27 2.000 170,500 +24,000 0.12% 341,000
2023-01-30 2023-01-26 2.430 146,500 +90,000 0.10% 355,995
2023-01-09 2023-01-05 23.750 56,500 -12,000 0.04% 1,341,875
2022-12-29 2022-12-23 20.700 68,500 -6,000 0.05% 1,417,950
2022-12-28 2022-12-22 19.220 74,500 -6,000 0.05% 1,431,890
2022-12-23 2022-12-21 18.480 80,500 -54,000 0.06% 1,487,640
2022-12-20 2022-12-16 17.380 134,500 -18,000 0.10% 2,337,610
2022-11-15 2022-11-11 14.000 152,500 -12,000 0.11% 2,135,000
2022-10-24 2022-10-20 12.300 164,500 -1,200 0.12% 2,023,350
2022-09-13 2022-09-08 6.270 165,700 -6,000 0.12% 1,038,939
2022-08-11 2022-08-09 4.460 171,700 -204,000 0.12% 765,782
2022-08-10 2022-08-08 4.500 375,700 +24,000 0.27% 1,690,650
2022-08-03 2022-08-01 3.590 351,700 +27,900 0.25% 1,262,603
2022-08-02 2022-07-29 3.710 323,800 +150,000 0.23% 1,201,298
2022-04-27 2022-04-25 1.750 173,800 -12,000 0.12% 304,150
2022-04-19 2022-04-13 1.730 185,800 +12,000 0.13% 321,434
2021-08-04 2021-08-02 0.345 173,800 -600 0.12% 59,961
2021-06-07 2021-06-03 0.425 174,400 +26,710 0.18% 74,139
2021-05-04 2021-04-30 0.649 147,690 -1,270 0.18% 95,920
2021-04-26 2021-04-22 0.649 148,960 -10,163 0.19% 96,745
2021-04-23 2021-04-21 0.720 159,123 +10,163 0.20% 114,619
2021-03-17 2021-03-15 0.398 148,960 -58,752 0.19% 59,289
2020-11-09 2020-11-05 0.813 207,712 -21,255 0.19% 168,864
2019-12-16 2019-12-12 1.160 228,967 -1,417 0.25% 265,643
2019-12-13 2019-12-11 1.270 230,384 +1,417 0.25% 292,650
2019-09-10 2019-09-06 1.177 228,967 -55,264 0.25% 269,521
2019-09-05 2019-09-03 0.940 284,231 -71 0.31% 267,177
2019-05-10 2019-05-08 1.440 284,302 +27,632 0.37% 409,292
2018-11-09 2018-11-07 2.058 256,670 -1,417 0.33% 528,185
2018-09-27 2018-09-24 3.133 258,087 +27,632 0.33% 808,673
2018-08-30 2018-08-28 2.117 230,455 -4,251 0.30% 487,900
2018-08-10 2018-08-08 2.710 234,706 +21,255 0.30% 636,032
2018-08-08 2018-08-06 3.091 213,451 -354 0.28% 659,775
2018-08-03 2018-08-01 3.345 213,805 +4,251 0.28% 715,187
2018-08-02 2018-07-31 2.371 209,554 +1,417 0.27% 496,888
2018-07-16 2018-07-12 0.999 208,137 -7,085 0.27% 207,987
2017-09-18 2017-09-14 1.863 215,222 -12,045 0.33% 400,972
2017-09-15 2017-09-13 2.058 227,267 +13,462 0.35% 467,679
2017-03-27 2017-03-23 2.498 213,805 +14,170 0.33% 534,127
2017-02-21 2017-02-17 3.049 199,635 +5,668 0.31% 608,617
2016-10-11 2016-10-06 3.557 193,967 -5,668 0.36% 689,893
2016-09-02 2016-08-31 3.599 199,635 -7,085 0.37% 718,506
2016-08-03 2016-07-29 3.938 206,720 +5,668 0.38% 814,030
2016-07-15 2016-07-13 4.658 201,052 -1,417 0.37% 936,431
2016-07-07 2016-07-05 4.023 202,469 -1,417 0.45% 814,436
2016-01-19 2016-01-15 3.049 203,886 +1,417 0.55% 621,577
2015-08-06 2015-08-04 4.827 202,469 +2,126 0.54% 977,323
2015-07-03 2015-06-30 6.859 200,343 +14,170 0.64% 1,374,245
2015-06-30 2015-06-26 7.114 186,173 +16,296 0.60% 1,324,344
2015-06-29 2015-06-25 7.198 169,877 -9,211 0.55% 1,222,808
2015-06-26 2015-06-24 7.622 179,088 +2,834 0.58% 1,364,941
2015-06-24 2015-06-22 7.706 176,254 -708 0.57% 1,358,267
2015-06-22 2015-06-18 7.876 176,962 +14,170 0.57% 1,393,695
2015-06-19 2015-06-17 8.723 162,792 -3,543 0.52% 1,419,957
2015-06-18 2015-06-16 6.944 166,335 +3,543 0.53% 1,155,054
2015-06-15 2015-06-11 6.944 162,792 -8,502 0.52% 1,130,451
2015-06-12 2015-06-10 7.029 171,294 +2,125 0.55% 1,203,996
2015-06-10 2015-06-08 7.960 169,169 +2,126 0.54% 1,346,646
2015-06-08 2015-06-04 7.791 167,043 +4,605 0.54% 1,301,431
2015-06-05 2015-06-03 8.723 162,438 +16,296 0.52% 1,416,869
2015-05-22 2015-05-20 6.351 146,142 +14,170 0.47% 928,199
2015-05-19 2015-05-15 6.436 131,972 +3,543 0.42% 849,377
2015-05-18 2015-05-14 6.690 128,429 +14,170 0.41% 859,202
2015-05-12 2015-05-08 6.521 114,259 -14,170 0.37% 745,051
2015-05-07 2015-05-05 6.775 128,429 +10,627 0.41% 870,078
2015-05-06 2015-05-04 7.283 117,802 +14,171 0.38% 857,938
2015-05-05 2015-04-30 7.283 103,631 +13,461 0.33% 754,732
2015-05-04 2015-04-29 6.944 90,170 +709 0.29% 626,153
2015-04-28 2015-04-24 6.436 89,461 +12,753 0.29% 575,774
2015-04-24 2015-04-22 5.335 76,708 +354 0.25% 409,248
2015-04-23 2015-04-21 5.505 76,354 +4,251 0.25% 420,291
2015-04-22 2015-04-20 5.081 72,103 +7,085 0.23% 366,361
2015-04-20 2015-04-16 5.420 65,018 -1,417 0.21% 352,386
2015-04-17 2015-04-15 5.759 66,435 +11,336 0.21% 382,570
2015-04-15 2015-04-13 4.912 55,099 -4,959 0.18% 270,630
2015-03-31 2015-03-27 3.938 60,058 -1,063 0.19% 236,499
2015-03-27 2015-03-25 3.514 61,121 +2,834 0.20% 214,805
2015-03-24 2015-03-20 3.641 58,287 +14,170 0.19% 212,249
2015-03-13 2015-03-11 4.742 44,117 +4,606 0.14% 209,218
2015-02-23 2015-02-16 3.895 39,511 -709 0.13% 153,915
2015-02-12 2015-02-10 4.065 40,220 -3,542 0.13% 163,489
2015-02-10 2015-02-06 4.319 43,762 -3,543 0.14% 189,005
2015-02-09 2015-02-05 5.166 47,305 +3,543 0.15% 244,367
2015-02-06 2015-02-04 6.097 43,762 +708 0.14% 266,830
2015-02-05 2015-02-03 6.267 43,054 +2,480 0.14% 269,805
2015-02-02 2015-01-29 6.690 40,574 +3,897 0.13% 271,444
2015-01-30 2015-01-28 6.521 36,677 +7,085 0.12% 239,160
2015-01-29 2015-01-27 6.605 29,592 +4,251 0.10% 195,467
2015-01-21 2015-01-19 7.452 25,341 +708 0.08% 188,848
2015-01-20 2015-01-16 7.791 24,633 +1,063 0.08% 191,915
2015-01-14 2015-01-12 8.130 23,570 +7,085 0.08% 191,618
2015-01-13 2015-01-09 8.299 16,485 -354 0.05% 136,811
2015-01-05 2014-12-31 8.384 16,839 +354 0.05% 141,175
2014-12-30 2014-12-24 8.638 16,485 -3,896 0.05% 142,395
2014-12-29 2014-12-22 8.723 20,381 -4,960 0.07% 177,774
2014-12-19 2014-12-17 8.892 25,341 +2,480 0.08% 225,329
2014-12-03 2014-12-01 10.162 22,861 +6,022 0.07% 232,317
2014-12-02 2014-11-28 10.924 16,839 -8,148 0.05% 183,955
2014-12-01 2014-11-27 10.332 24,987 -354 0.08% 258,154
2014-11-27 2014-11-25 11.009 25,341 -1,417 0.08% 278,979
2014-11-07 2014-11-05 9.315 26,758 -5,314 0.09% 249,259
2014-11-03 2014-10-30 9.739 32,072 -1,417 0.10% 312,341
2014-10-29 2014-10-27 9.569 33,489 +1,417 0.11% 320,469
2014-10-21 2014-10-17 10.670 32,072 +2,480 0.10% 342,217
2014-10-17 2014-10-15 10.586 29,592 -354 0.10% 313,249
2014-10-16 2014-10-14 10.416 29,946 +5,668 0.10% 311,924
2014-10-15 2014-10-13 10.755 24,278 -12,045 0.08% 261,109
2014-10-14 2014-10-10 11.263 36,323 +10,273 0.12% 409,108
2014-10-13 2014-10-09 10.670 26,050 +3,897 0.08% 277,961
2014-10-10 2014-10-08 9.569 22,153 -1,771 0.07% 211,990
2014-10-08 2014-10-06 9.061 23,924 +1,771 0.08% 216,782
2014-10-06 2014-09-30 9.739 22,153 -2,125 0.07% 215,742
2014-09-30 2014-09-26 10.416 24,278 +15,776 0.08% 252,885
2014-09-29 2014-09-25 11.348 8,502 -354 0.14% 96,479
2014-09-25 2014-09-23 9.823 8,856 +2,479 0.14% 86,996
2014-09-17 2014-09-15 11.178 6,377 +1,772 0.10% 71,285
2014-09-01 2014-08-28 12.279 4,605 +2,479 0.07% 56,546
2014-08-27 2014-08-25 10.806 2,126 -1,839 0.03% 22,973
2014-08-22 2014-08-20 11.078 3,965 -660 0.03% 43,925
2014-08-21 2014-08-19 10.851 4,625 -3,304 0.04% 50,187
2014-08-07 2014-08-05 12.486 7,929 +3,304 0.07% 98,999
2014-07-31 2014-07-29 10.443 4,625 -221 0.04% 48,297
2014-07-25 2014-07-23 9.989 4,846 +221 0.04% 48,404
2014-07-23 2014-07-21 10.397 4,625 -221 0.04% 48,087
2014-07-18 2014-07-16 9.307 4,846 -1,321 0.04% 45,104
2014-07-16 2014-07-14 10.034 6,167 -5,727 0.05% 61,879
2014-07-14 2014-07-10 14.302 11,894 -220 0.10% 170,105
2014-07-11 2014-07-09 13.167 12,114 -661 0.10% 159,501
2014-07-10 2014-07-08 14.075 12,775 -1,321 0.11% 179,805
2014-07-09 2014-07-07 14.302 14,096 +661 0.12% 201,597
2014-07-08 2014-07-04 15.437 13,435 +660 0.12% 207,394
2014-07-07 2014-07-03 16.345 12,775 +2,203 0.11% 208,806
2014-07-02 2014-06-27 17.707 10,572 -4,405 0.09% 187,198
2014-06-30 2014-06-26 17.707 14,977 -220 0.13% 265,197
2014-06-18 2014-06-16 17.480 15,197 -2,203 0.13% 265,642
2014-06-17 2014-06-13 17.934 17,400 +1,982 0.15% 312,051
2014-06-16 2014-06-12 17.480 15,418 +441 0.13% 269,505
2014-06-05 2014-06-03 23.609 14,977 +661 0.13% 353,596
2014-06-04 2014-05-30 25.425 14,316 +220 0.13% 363,989
2014-06-03 2014-05-29 24.971 14,096 -2,643 0.12% 351,996
2014-05-30 2014-05-28 24.517 16,739 +1,762 0.15% 410,395
2014-05-29 2014-05-27 24.971 14,977 -220 0.13% 373,995
2014-05-28 2014-05-26 24.063 15,197 +6,387 0.13% 365,689
2014-05-27 2014-05-23 30.420 8,810 -176 0.08% 267,997
2014-05-23 2014-05-21 31.328 8,986 -1,322 0.08% 281,510
2014-05-22 2014-05-20 22.247 10,308 +1,542 0.11% 229,324
2014-05-16 2014-05-14 22.701 8,766 +2,202 0.09% 198,999
2014-05-13 2014-05-09 23.155 6,564 -4,405 0.07% 151,991
2014-05-09 2014-05-07 22.247 10,969 -4,184 0.12% 244,029
2014-05-07 2014-05-02 22.474 15,153 -221 0.16% 340,551
2014-04-28 2014-04-24 20.885 15,374 +2,203 0.16% 321,087
2014-04-24 2014-04-22 22.020 13,171 +220 0.14% 290,027
2014-04-22 2014-04-16 24.971 12,951 +1,762 0.14% 323,403
2014-04-17 2014-04-15 24.063 11,189 -220 0.12% 269,244
2014-04-09 2014-04-07 20.431 11,409 +220 0.12% 233,098
2014-04-08 2014-04-04 24.971 11,189 +2,423 0.12% 279,404
2014-04-04 2014-04-02 27.241 8,766 +2,863 0.09% 238,798
2014-04-03 2014-04-01 27.241 5,903 +661 0.06% 160,806
2014-04-01 2014-03-28 28.149 5,242 -661 0.06% 147,560
2014-03-31 2014-03-27 26.787 5,903 +661 0.06% 158,126
2014-03-28 2014-03-26 28.603 5,242 -441 0.06% 149,940
2014-03-27 2014-03-25 26.787 5,683 +441 0.06% 152,233
2014-03-26 2014-03-24 28.149 5,242 -441 0.06% 147,560
2014-03-04 2014-02-28 11.033 5,683 -660 0.06% 62,699
2013-08-23 2013-08-21 10.579 6,343 -1,762 0.10% 67,101
2013-08-19 2013-08-15 12.032 8,105 +1,762 0.12% 97,516
2012-07-25 2012-07-23 11.124 6,343 -2,203 0.10% 70,557
2012-02-08 2012-02-06 17.934 8,546 +441 0.13% 153,263
2011-12-19 2011-12-15 17.480 8,105 -72,948 0.15% 141,675
2011-12-02 2011-11-30 17.707 81,053 +72,948 1.48% 1,435,200
2011-11-15 2011-11-11 16.345 8,105 +1,101 0.15% 132,475
2011-11-09 2011-11-07 15.891 7,004 +308 0.13% 111,299
2011-11-01 2011-10-28 21.793 6,696 -660 0.12% 145,927
2011-08-15 2011-08-11 27.241 7,356 +660 0.13% 200,388
2011-07-13 2011-07-11 32.236 6,696 -198 0.12% 215,850
2011-06-20 2011-06-16 34.052 6,894 +1,652 0.13% 234,753
2011-06-08 2011-06-03 35.868 5,242 -330 0.14% 188,019
2011-05-19 2011-05-17 44.004 5,572 -810 0.15% 245,191
2011-05-18 2011-05-16 43.211 6,382 -50 0.15% 275,774
2011-05-12 2011-05-09 39.643 6,432 +1,009 0.15% 254,986
2011-04-28 2011-04-26 48.761 5,423 +504 0.13% 264,433
2011-04-27 2011-04-21 48.761 4,919 +25 0.12% 239,857
2011-03-31 2011-03-29 53.122 4,894 +1,009 0.12% 259,980
2011-02-10 2011-02-08 56.294 3,885 +379 0.09% 218,701
2011-01-17 2011-01-13 64.619 3,506 +378 0.09% 226,553
2011-01-14 2011-01-12 63.033 3,128 -50 0.08% 197,167
2011-01-13 2011-01-11 64.222 3,178 -379 0.08% 204,098
2011-01-12 2011-01-10 61.447 3,557 +101 0.09% 218,568
2011-01-11 2011-01-07 60.654 3,456 -101 0.08% 209,621
2010-12-29 2010-12-24 57.483 3,557 +379 0.09% 204,467
2010-12-22 2010-12-20 58.276 3,178 +126 0.08% 185,200
2010-12-14 2010-12-10 59.465 3,052 +302 0.07% 181,487
2010-12-13 2010-12-09 61.447 2,750 +76 0.07% 168,980
2010-12-06 2010-12-02 65.412 2,674 -328 0.07% 174,911
2010-11-30 2010-11-26 55.104 3,002 +757 0.07% 165,423
2010-11-11 2010-11-09 59.465 2,245 -378 0.05% 133,499
2010-11-08 2010-11-04 63.826 2,623 -227 0.06% 167,415
2010-11-05 2010-11-03 68.979 2,850 -1,287 0.07% 196,591
2010-10-07 2010-10-05 52.726 4,137 -252 0.10% 218,126
2010-09-01 2010-08-30 55.501 4,389 -757 0.11% 243,593
2010-08-17 2010-08-13 55.104 5,146 +101 0.13% 283,567
2010-08-16 2010-08-12 55.897 5,045 +151 0.12% 282,001
2010-07-21 2010-07-19 51.933 4,894 -2,522 0.12% 254,159
2010-07-15 2010-07-13 55.501 7,416 +1,766 0.18% 411,593
2010-05-07 2010-05-05 70.962 5,650 +252 0.14% 400,933
2010-04-21 2010-04-19 80.080 5,398 +252 0.13% 432,270
2010-03-02 2010-02-26 95.541 5,146 -504 0.13% 491,652
2010-02-18 2010-02-12 84.044 5,650 -127 0.14% 474,848
2010-02-17 2010-02-11 91.973 5,777 +152 0.14% 531,326
2009-12-21 2009-12-17 72.547 5,625 +25 0.14% 408,079
2009-12-16 2009-12-14 78.890 5,600 +51 0.14% 441,786
2009-12-01 2009-11-27 78.890 5,549 +126 0.13% 437,762
2009-11-12 2009-11-10 81.665 5,423 -404 0.13% 442,871
2009-11-09 2009-11-05 84.837 5,827 -126 0.14% 494,344
2009-11-06 2009-11-04 81.665 5,953 -303 0.14% 486,154
2009-11-05 2009-11-03 81.269 6,256 +303 0.15% 508,418
2009-10-30 2009-10-28 84.440 5,953 -252 0.14% 502,674
2009-10-28 2009-10-23 90.387 6,205 +252 0.15% 560,851
2009-10-27 2009-10-22 95.937 5,953 +605 0.14% 571,113
2009-10-22 2009-10-20 79.287 5,348 -504 0.13% 424,026
2009-09-14 2009-09-10 94.351 5,852 +151 0.14% 552,143
2009-09-09 2009-09-07 103.073 5,701 -126 0.14% 587,618
2009-09-01 2009-08-28 81.269 5,827 +126 0.14% 473,554
2009-08-27 2009-08-25 97.126 5,701 +126 0.14% 553,717
2009-08-20 2009-08-18 101.091 5,575 +126 0.14% 563,580
2009-08-18 2009-08-14 114.966 5,449 +101 0.13% 626,449
2009-08-12 2009-08-10 118.930 5,348 -75 0.13% 636,038
2009-08-06 2009-08-04 120.912 5,423 -429 0.13% 655,707
2009-07-29 2009-07-27 126.859 5,852 +50 0.14% 742,378
2009-07-28 2009-07-24 130.823 5,802 -277 0.14% 759,036
2009-07-23 2009-07-21 124.877 6,079 +176 0.15% 759,125
2009-07-21 2009-07-17 122.894 5,903 -75 0.14% 725,446
2009-07-17 2009-07-15 118.930 5,978 +50 0.15% 710,964
2009-07-13 2009-07-09 112.984 5,928 +51 0.14% 669,767
2009-07-09 2009-07-07 112.984 5,877 -127 0.14% 664,005
2009-07-08 2009-07-06 116.948 6,004 -126 0.15% 702,156
2009-07-07 2009-07-03 118.930 6,130 +126 0.15% 729,042
2009-07-03 2009-06-30 114.966 6,004 +127 0.15% 690,255
2009-07-02 2009-06-29 122.894 5,877 -26 0.14% 722,251
2009-06-30 2009-06-26 126.859 5,903 +202 0.14% 748,847
2009-06-29 2009-06-25 130.823 5,701 +681 0.14% 745,823
2009-06-26 2009-06-24 136.770 5,020 +202 0.12% 686,584
2009-06-25 2009-06-23 138.752 4,818 +252 0.12% 668,506
2009-06-24 2009-06-22 118.930 4,566 +454 0.11% 543,035
2009-06-23 2009-06-19 126.859 4,112 +177 0.10% 521,643
2009-06-22 2009-06-18 105.055 3,935 +555 0.10% 413,391
2009-06-18 2009-06-16 107.037 3,380 +2,018 0.08% 361,785
2009-06-17 2009-06-15 118.930 1,362 -1,160 0.03% 161,983
2008-11-03 2008-10-30 24.975 2,522 -253 0.07% 62,988
2008-05-09 2008-05-07 70.565 2,775 -277 0.08% 195,818
2008-04-15 2008-04-11 73.340 3,052 +25 0.09% 223,834
2008-04-03 2008-04-01 77.305 3,027 +252 0.09% 234,001
2008-04-01 2008-03-28 78.890 2,775 -353 0.08% 218,921
2008-03-27 2008-03-25 72.944 3,128 +278 0.09% 228,168
2008-03-26 2008-03-20 69.376 2,850 +75 0.08% 197,721
2008-03-10 2008-03-06 81.665 2,775 -353 0.08% 226,621
2008-02-15 2008-02-13 78.890 3,128 -126 0.09% 246,769
2008-01-21 2008-01-17 78.890 3,254 +252 0.09% 256,709
2008-01-18 2008-01-16 77.701 3,002 +101 0.09% 233,258
2007-11-30 2007-11-28 79.287 2,901 +2,598 0.08% 230,011
2007-11-16 2007-11-14 117.741 303 -2,724 0.01% 35,675
2007-06-26 2007-06-22 64.222 3,027 0.10% 194,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top