History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,038,453 | +0 | 1.20% | 315,960 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,038,453 | +0 | 1.20% | 309,845 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,038,453 | +0 | 1.20% | 324,114 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,038,453 | -42,000 | 1.20% | 336,345 |
| 2025-09-30 | 2025-09-26 | 0.140 | 2,080,453 | -6,000 | 1.23% | 291,263 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,086,453 | -6,000 | 1.23% | 285,844 |
| 2025-09-26 | 2025-09-24 | 0.135 | 2,092,453 | +24,000 | 1.23% | 282,481 |
| 2025-09-23 | 2025-09-19 | 0.139 | 2,068,453 | +6,000 | 1.22% | 287,515 |
| 2025-08-25 | 2025-08-21 | 0.144 | 2,062,453 | +24,000 | 1.22% | 296,993 |
| 2025-08-20 | 2025-08-18 | 0.147 | 2,038,453 | +96,000 | 1.20% | 299,653 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,942,453 | +24,000 | 1.14% | 291,368 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,918,453 | +12,000 | 1.13% | 287,768 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,906,453 | +42,000 | 1.12% | 297,407 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,864,453 | -42,000 | 1.10% | 264,752 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,906,453 | -18,000 | 1.12% | 276,436 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,924,453 | -222,000 | 1.13% | 269,423 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,146,453 | +36,000 | 1.26% | 300,503 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,110,453 | +6,000 | 1.24% | 299,684 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,104,453 | -60,000 | 1.24% | 326,190 |
| 2025-06-26 | 2025-06-24 | 0.143 | 2,164,453 | +18,000 | 1.28% | 309,517 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,146,453 | -36,000 | 1.26% | 283,332 |
| 2025-06-03 | 2025-05-30 | 0.126 | 2,182,453 | -6,000 | 1.29% | 274,989 |
| 2025-05-15 | 2025-05-13 | 0.138 | 2,188,453 | -42,000 | 1.29% | 302,007 |
| 2025-05-14 | 2025-05-12 | 0.136 | 2,230,453 | -72,000 | 1.31% | 303,342 |
| 2025-05-13 | 2025-05-09 | 0.140 | 2,302,453 | -42,000 | 1.36% | 322,343 |
| 2025-05-12 | 2025-05-08 | 0.142 | 2,344,453 | -18,000 | 1.38% | 332,912 |
| 2025-05-09 | 2025-05-07 | 0.148 | 2,362,453 | -18,000 | 1.39% | 349,643 |
| 2025-05-02 | 2025-04-29 | 0.161 | 2,380,453 | -496 | 1.40% | 383,253 |
| 2025-04-17 | 2025-04-15 | 0.145 | 2,380,949 | -6,000 | 1.40% | 345,238 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,386,949 | -6,000 | 1.41% | 319,851 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,392,949 | +6,000 | 1.41% | 315,869 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,386,949 | -12,000 | 1.41% | 377,138 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,398,949 | +6,000 | 1.41% | 359,842 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,392,949 | -18,000 | 1.41% | 373,300 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2,410,949 | -108,000 | 1.42% | 380,930 |
| 2025-03-28 | 2025-03-26 | 0.162 | 2,518,949 | -6,000 | 1.48% | 408,070 |
| 2025-03-25 | 2025-03-21 | 0.169 | 2,524,949 | +102,000 | 1.49% | 426,716 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,422,949 | +102,000 | 1.43% | 411,901 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,320,949 | -90,000 | 1.37% | 394,561 |
| 2025-03-19 | 2025-03-17 | 0.167 | 2,410,949 | +36,000 | 1.42% | 402,628 |
| 2025-03-18 | 2025-03-14 | 0.168 | 2,374,949 | -6,000 | 1.40% | 398,991 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,380,949 | +18,000 | 1.40% | 404,761 |
| 2025-03-13 | 2025-03-11 | 0.168 | 2,362,949 | +126,000 | 1.39% | 396,975 |
| 2025-03-12 | 2025-03-10 | 0.169 | 2,236,949 | -228,000 | 1.32% | 378,044 |
| 2025-03-11 | 2025-03-07 | 0.171 | 2,464,949 | -12,000 | 1.45% | 421,506 |
| 2025-03-10 | 2025-03-06 | 0.182 | 2,476,949 | -138,000 | 1.46% | 450,805 |
| 2025-03-07 | 2025-03-05 | 0.163 | 2,614,949 | -108,000 | 1.54% | 426,237 |
| 2025-03-06 | 2025-03-04 | 0.161 | 2,722,949 | -36,000 | 1.60% | 438,395 |
| 2025-03-05 | 2025-03-03 | 0.161 | 2,758,949 | +42,000 | 1.63% | 444,191 |
| 2025-03-04 | 2025-02-28 | 0.167 | 2,716,949 | +18,000 | 1.60% | 453,730 |
| 2025-02-28 | 2025-02-26 | 0.186 | 2,698,949 | +360,000 | 1.59% | 502,005 |
| 2025-02-27 | 2025-02-25 | 0.177 | 2,338,949 | -96,000 | 1.38% | 413,994 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,434,949 | +150,000 | 1.43% | 426,116 |
| 2025-02-25 | 2025-02-21 | 0.180 | 2,284,949 | -156,000 | 1.35% | 411,291 |
| 2025-02-21 | 2025-02-19 | 0.179 | 2,440,949 | -138,000 | 1.44% | 436,930 |
| 2025-02-20 | 2025-02-18 | 0.183 | 2,578,949 | +84,000 | 1.52% | 471,948 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,494,949 | +60,000 | 1.47% | 409,172 |
| 2025-02-18 | 2025-02-14 | 0.172 | 2,434,949 | -12,000 | 1.43% | 418,811 |
| 2025-02-17 | 2025-02-13 | 0.166 | 2,446,949 | +174,000 | 1.44% | 406,194 |
| 2025-02-12 | 2025-02-10 | 0.183 | 2,272,949 | +6,000 | 1.34% | 415,950 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,266,949 | +24,000 | 1.34% | 430,720 |
| 2025-01-03 | 2024-12-31 | 0.209 | 2,242,949 | +30,000 | 1.32% | 468,776 |
| 2025-01-02 | 2024-12-27 | 0.227 | 2,212,949 | +24,000 | 1.30% | 502,339 |
| 2024-12-30 | 2024-12-24 | 0.236 | 2,188,949 | -6,000 | 1.29% | 516,592 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,194,949 | +12,000 | 1.29% | 548,737 |
| 2024-12-20 | 2024-12-18 | 0.217 | 2,182,949 | -12,000 | 1.29% | 473,700 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,194,949 | +12,000 | 1.55% | 504,838 |
| 2024-12-06 | 2024-12-04 | 0.229 | 2,182,949 | -6,000 | 1.54% | 499,895 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,188,949 | -36,000 | 1.55% | 448,735 |
| 2024-11-22 | 2024-11-20 | 0.188 | 2,224,949 | +6,000 | 1.57% | 418,290 |
| 2024-11-19 | 2024-11-15 | 0.182 | 2,218,949 | +60,000 | 1.57% | 403,849 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,158,949 | -65,750 | 1.53% | 518,148 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,224,699 | -12,267 | 1.57% | 656,286 |
| 2024-10-14 | 2024-10-09 | 0.345 | 2,236,966 | -6,000 | 1.58% | 771,753 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,242,966 | -12,000 | 1.59% | 785,038 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,254,966 | -54,000 | 1.59% | 687,765 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,308,966 | -12,000 | 1.63% | 623,421 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,320,966 | -18,000 | 1.64% | 557,032 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,338,966 | -18,000 | 1.65% | 561,352 |
| 2024-08-28 | 2024-08-26 | 0.242 | 2,356,966 | -24,000 | 1.67% | 570,386 |
| 2024-08-27 | 2024-08-23 | 0.243 | 2,380,966 | -12,000 | 1.68% | 578,575 |
| 2024-08-21 | 2024-08-19 | 0.285 | 2,392,966 | -36,000 | 1.69% | 681,995 |
| 2024-08-20 | 2024-08-16 | 0.240 | 2,428,966 | -12,000 | 1.72% | 582,952 |
| 2024-08-15 | 2024-08-13 | 0.275 | 2,440,966 | -24,000 | 1.73% | 671,266 |
| 2024-08-13 | 2024-08-09 | 0.265 | 2,464,966 | -6,000 | 1.74% | 653,216 |
| 2024-08-12 | 2024-08-08 | 0.280 | 2,470,966 | +24,000 | 1.75% | 691,870 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,446,966 | +12,000 | 1.73% | 660,681 |
| 2024-08-06 | 2024-08-02 | 0.295 | 2,434,966 | +6,000 | 1.72% | 718,315 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,428,966 | -30,000 | 1.72% | 752,979 |
| 2024-07-25 | 2024-07-23 | 0.330 | 2,458,966 | -6,000 | 1.74% | 811,459 |
| 2024-07-22 | 2024-07-18 | 0.355 | 2,464,966 | -6,000 | 1.74% | 875,063 |
| 2024-07-19 | 2024-07-17 | 0.360 | 2,470,966 | +12,000 | 1.75% | 889,548 |
| 2024-07-18 | 2024-07-16 | 0.370 | 2,458,966 | -6,000 | 1.74% | 909,817 |
| 2024-07-17 | 2024-07-15 | 0.360 | 2,464,966 | +6,000 | 1.74% | 887,388 |
| 2024-07-15 | 2024-07-11 | 0.375 | 2,458,966 | +6,000 | 1.74% | 922,112 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,452,966 | -36,000 | 1.73% | 883,068 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,488,966 | -54,000 | 1.76% | 958,252 |
| 2024-07-09 | 2024-07-05 | 0.390 | 2,542,966 | +6,000 | 1.80% | 991,757 |
| 2024-07-05 | 2024-07-03 | 0.375 | 2,536,966 | -30,000 | 1.79% | 951,362 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,566,966 | -24,000 | 1.82% | 988,282 |
| 2024-07-03 | 2024-06-28 | 0.460 | 2,590,966 | -6,000 | 1.83% | 1,191,844 |
| 2024-06-28 | 2024-06-26 | 0.460 | 2,596,966 | -24,000 | 1.84% | 1,194,604 |
| 2024-06-27 | 2024-06-25 | 0.485 | 2,620,966 | -18,000 | 1.85% | 1,271,169 |
| 2024-06-26 | 2024-06-24 | 0.490 | 2,638,966 | -24,000 | 1.87% | 1,293,093 |
| 2024-06-24 | 2024-06-20 | 0.490 | 2,662,966 | -24,000 | 1.88% | 1,304,853 |
| 2024-06-21 | 2024-06-19 | 0.500 | 2,686,966 | -12,000 | 1.90% | 1,343,483 |
| 2024-06-20 | 2024-06-18 | 0.490 | 2,698,966 | -12,000 | 1.91% | 1,322,493 |
| 2024-06-18 | 2024-06-14 | 0.475 | 2,710,966 | -42,000 | 1.92% | 1,287,709 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,752,966 | -24,000 | 1.95% | 1,211,305 |
| 2024-06-14 | 2024-06-12 | 0.435 | 2,776,966 | -72,000 | 1.96% | 1,207,980 |
| 2024-06-13 | 2024-06-11 | 0.435 | 2,848,966 | +72,000 | 2.01% | 1,239,300 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,776,966 | -24,000 | 1.96% | 1,249,635 |
| 2024-06-11 | 2024-06-06 | 0.470 | 2,800,966 | +18,000 | 1.98% | 1,316,454 |
| 2024-06-07 | 2024-06-05 | 0.465 | 2,782,966 | +90,000 | 1.97% | 1,294,079 |
| 2024-06-06 | 2024-06-04 | 0.470 | 2,692,966 | -6,000 | 1.90% | 1,265,694 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,698,966 | -30,000 | 1.91% | 1,214,535 |
| 2024-06-03 | 2024-05-30 | 0.440 | 2,728,966 | -30,000 | 1.93% | 1,200,745 |
| 2024-05-29 | 2024-05-27 | 0.465 | 2,758,966 | -12,000 | 1.95% | 1,282,919 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,770,966 | -24,000 | 1.96% | 1,274,644 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,794,966 | -18,000 | 1.98% | 1,355,559 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,812,966 | -36,000 | 1.99% | 1,490,872 |
| 2024-05-23 | 2024-05-21 | 0.480 | 2,848,966 | +12,000 | 2.01% | 1,367,504 |
| 2024-05-22 | 2024-05-20 | 0.510 | 2,836,966 | -6,000 | 2.01% | 1,446,853 |
| 2024-05-21 | 2024-05-17 | 0.510 | 2,842,966 | -18,000 | 2.01% | 1,449,913 |
| 2024-05-20 | 2024-05-16 | 0.510 | 2,860,966 | -12,000 | 2.02% | 1,459,093 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,872,966 | -18,000 | 2.03% | 1,436,483 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,890,966 | -18,000 | 2.04% | 1,474,393 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,908,966 | -18,000 | 2.06% | 1,483,573 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,926,966 | -18,000 | 2.07% | 1,463,483 |
| 2024-05-10 | 2024-05-08 | 0.530 | 2,944,966 | -18,000 | 2.08% | 1,560,832 |
| 2024-05-09 | 2024-05-07 | 0.540 | 2,962,966 | -18,000 | 2.10% | 1,600,002 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,980,966 | -72,000 | 2.11% | 1,490,483 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,052,966 | +54,000 | 2.16% | 1,495,953 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,998,966 | -12,000 | 2.12% | 1,739,400 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,010,966 | -18,000 | 2.13% | 1,716,251 |
| 2024-04-29 | 2024-04-25 | 0.520 | 3,028,966 | -18,000 | 2.14% | 1,575,062 |
| 2024-04-26 | 2024-04-24 | 0.520 | 3,046,966 | -18,000 | 2.15% | 1,584,422 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,064,966 | -18,000 | 2.17% | 1,563,133 |
| 2024-04-24 | 2024-04-22 | 0.540 | 3,082,966 | -186,000 | 2.18% | 1,664,802 |
| 2024-04-23 | 2024-04-19 | 0.550 | 3,268,966 | +156,000 | 2.31% | 1,797,931 |
| 2024-04-22 | 2024-04-18 | 0.510 | 3,112,966 | +45,000 | 2.20% | 1,587,613 |
| 2024-04-19 | 2024-04-17 | 0.590 | 3,067,966 | -18,000 | 2.17% | 1,810,100 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,085,966 | -6,000 | 2.18% | 1,542,983 |
| 2024-04-17 | 2024-04-15 | 0.550 | 3,091,966 | -12,000 | 2.19% | 1,700,581 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,103,966 | -30,000 | 2.19% | 1,707,181 |
| 2024-04-08 | 2024-04-03 | 0.520 | 3,133,966 | -12,000 | 2.22% | 1,629,662 |
| 2024-04-05 | 2024-04-02 | 0.620 | 3,145,966 | -12,000 | 2.22% | 1,950,499 |
| 2024-04-03 | 2024-03-28 | 0.460 | 3,157,966 | -12,000 | 2.23% | 1,452,664 |
| 2024-03-28 | 2024-03-26 | 0.590 | 3,169,966 | +12,000 | 2.24% | 1,870,280 |
| 2024-03-26 | 2024-03-22 | 0.465 | 3,157,966 | -6,000 | 2.23% | 1,468,454 |
| 2024-03-25 | 2024-03-21 | 0.410 | 3,163,966 | -6,000 | 2.24% | 1,297,226 |
| 2024-03-21 | 2024-03-19 | 0.425 | 3,169,966 | -72,000 | 2.24% | 1,347,236 |
| 2024-03-20 | 2024-03-18 | 0.425 | 3,241,966 | +6,000 | 2.29% | 1,377,836 |
| 2024-03-19 | 2024-03-15 | 0.370 | 3,235,966 | -30,000 | 2.29% | 1,197,307 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,265,966 | -18,000 | 2.31% | 1,077,769 |
| 2024-03-14 | 2024-03-12 | 0.280 | 3,283,966 | -6,000 | 2.32% | 919,510 |
| 2024-03-12 | 2024-03-08 | 0.280 | 3,289,966 | -6,000 | 2.33% | 921,190 |
| 2024-03-06 | 2024-03-04 | 0.310 | 3,295,966 | +12,000 | 2.33% | 1,021,749 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,283,966 | -12,000 | 2.32% | 968,770 |
| 2024-02-28 | 2024-02-26 | 0.305 | 3,295,966 | -30,000 | 2.33% | 1,005,270 |
| 2024-02-26 | 2024-02-22 | 0.320 | 3,325,966 | -30,000 | 2.35% | 1,064,309 |
| 2024-02-22 | 2024-02-20 | 0.310 | 3,355,966 | -6,000 | 2.37% | 1,040,349 |
| 2024-02-21 | 2024-02-19 | 0.330 | 3,361,966 | -24,000 | 2.38% | 1,109,449 |
| 2024-02-20 | 2024-02-16 | 0.320 | 3,385,966 | -6,000 | 2.39% | 1,083,509 |
| 2024-02-16 | 2024-02-14 | 0.280 | 3,391,966 | +79,000 | 2.40% | 949,750 |
| 2024-02-15 | 2024-02-09 | 0.275 | 3,312,966 | -24,000 | 2.34% | 911,066 |
| 2024-02-14 | 2024-02-07 | 0.280 | 3,336,966 | -12,000 | 2.36% | 934,350 |
| 2024-02-07 | 2024-02-05 | 0.270 | 3,348,966 | -18,000 | 2.37% | 904,221 |
| 2024-02-05 | 2024-02-01 | 0.290 | 3,366,966 | -12,000 | 2.38% | 976,420 |
| 2024-01-31 | 2024-01-29 | 0.280 | 3,378,966 | -18,000 | 2.39% | 946,110 |
| 2024-01-30 | 2024-01-26 | 0.310 | 3,396,966 | +12,000 | 2.40% | 1,053,059 |
| 2024-01-29 | 2024-01-25 | 0.285 | 3,384,966 | -18,000 | 2.39% | 964,715 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,402,966 | -36,000 | 2.41% | 1,020,890 |
| 2024-01-25 | 2024-01-23 | 0.290 | 3,438,966 | -102,000 | 2.43% | 997,300 |
| 2024-01-24 | 2024-01-22 | 0.290 | 3,540,966 | -48,000 | 2.50% | 1,026,880 |
| 2024-01-23 | 2024-01-19 | 0.325 | 3,588,966 | -162,000 | 2.54% | 1,166,414 |
| 2024-01-22 | 2024-01-18 | 0.320 | 3,750,966 | -90,000 | 2.65% | 1,200,309 |
| 2024-01-19 | 2024-01-17 | 0.345 | 3,840,966 | -78,000 | 2.72% | 1,325,133 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,918,966 | -60,000 | 2.77% | 1,410,828 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,978,966 | -30,000 | 2.81% | 1,512,007 |
| 2024-01-16 | 2024-01-12 | 0.395 | 4,008,966 | -60,000 | 2.83% | 1,583,542 |
| 2024-01-15 | 2024-01-11 | 0.385 | 4,068,966 | -12,000 | 2.88% | 1,566,552 |
| 2024-01-12 | 2024-01-10 | 0.360 | 4,080,966 | -24,000 | 2.89% | 1,469,148 |
| 2024-01-10 | 2024-01-08 | 0.405 | 4,104,966 | -36,000 | 2.90% | 1,662,511 |
| 2024-01-09 | 2024-01-05 | 0.410 | 4,140,966 | +6,000 | 2.93% | 1,697,796 |
| 2024-01-08 | 2024-01-04 | 0.415 | 4,134,966 | -26,400 | 2.92% | 1,716,011 |
| 2024-01-04 | 2024-01-02 | 0.435 | 4,161,366 | +24,000 | 2.94% | 1,810,194 |
| 2024-01-02 | 2023-12-28 | 0.440 | 4,137,366 | -12,000 | 2.93% | 1,820,441 |
| 2023-12-29 | 2023-12-27 | 0.445 | 4,149,366 | -72,000 | 2.93% | 1,846,468 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,221,366 | -54,000 | 2.98% | 2,152,897 |
| 2023-12-27 | 2023-12-21 | 0.500 | 4,275,366 | -149,750 | 3.02% | 2,137,683 |
| 2023-12-22 | 2023-12-20 | 0.510 | 4,425,116 | -72,000 | 3.13% | 2,256,809 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,497,116 | +114,000 | 3.18% | 2,293,529 |
| 2023-12-20 | 2023-12-18 | 0.425 | 4,383,116 | +36,000 | 3.10% | 1,862,824 |
| 2023-12-19 | 2023-12-15 | 0.455 | 4,347,116 | +270,000 | 3.07% | 1,977,938 |
| 2023-12-18 | 2023-12-14 | 0.345 | 4,077,116 | +42,000 | 2.88% | 1,406,605 |
| 2023-12-15 | 2023-12-13 | 0.370 | 4,035,116 | +126,000 | 2.85% | 1,492,993 |
| 2023-12-14 | 2023-12-12 | 0.375 | 3,909,116 | +138,000 | 2.76% | 1,465,918 |
| 2023-12-13 | 2023-12-11 | 0.395 | 3,771,116 | +168,000 | 2.67% | 1,489,591 |
| 2023-12-12 | 2023-12-08 | 0.460 | 3,603,116 | -6,000 | 2.55% | 1,657,433 |
| 2023-12-11 | 2023-12-07 | 0.810 | 3,609,116 | +18,000 | 2.55% | 2,923,384 |
| 2023-12-05 | 2023-12-01 | 0.740 | 3,591,116 | -6,000 | 2.54% | 2,657,426 |
| 2023-12-04 | 2023-11-30 | 0.740 | 3,597,116 | -6,000 | 2.54% | 2,661,866 |
| 2023-11-30 | 2023-11-28 | 0.780 | 3,603,116 | -6,000 | 2.55% | 2,810,430 |
| 2023-11-29 | 2023-11-27 | 0.780 | 3,609,116 | -6,000 | 2.55% | 2,815,110 |
| 2023-11-28 | 2023-11-24 | 0.810 | 3,615,116 | -6,000 | 2.56% | 2,928,244 |
| 2023-11-24 | 2023-11-22 | 0.840 | 3,621,116 | -18,000 | 2.56% | 3,041,737 |
| 2023-11-23 | 2023-11-21 | 0.840 | 3,639,116 | -6,000 | 2.57% | 3,056,857 |
| 2023-11-20 | 2023-11-16 | 0.760 | 3,645,116 | -24,000 | 2.58% | 2,770,288 |
| 2023-11-16 | 2023-11-14 | 0.760 | 3,669,116 | -6,000 | 2.59% | 2,788,528 |
| 2023-11-13 | 2023-11-09 | 0.770 | 3,675,116 | -6,000 | 2.60% | 2,829,839 |
| 2023-11-10 | 2023-11-08 | 0.790 | 3,681,116 | -6,000 | 2.60% | 2,908,082 |
| 2023-11-09 | 2023-11-07 | 0.760 | 3,687,116 | -6,000 | 2.61% | 2,802,208 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,693,116 | -18,000 | 2.61% | 2,806,768 |
| 2023-11-07 | 2023-11-03 | 0.790 | 3,711,116 | -12,000 | 2.62% | 2,931,782 |
| 2023-11-06 | 2023-11-02 | 0.800 | 3,723,116 | -24,000 | 2.63% | 2,978,493 |
| 2023-11-03 | 2023-11-01 | 0.780 | 3,747,116 | +24,000 | 2.65% | 2,922,750 |
| 2023-11-02 | 2023-10-31 | 0.810 | 3,723,116 | -36,000 | 2.63% | 3,015,724 |
| 2023-11-01 | 2023-10-30 | 0.870 | 3,759,116 | -6,000 | 2.66% | 3,270,431 |
| 2023-10-31 | 2023-10-27 | 0.890 | 3,765,116 | -18,000 | 2.66% | 3,350,953 |
| 2023-10-30 | 2023-10-26 | 0.910 | 3,783,116 | -36,000 | 2.68% | 3,442,636 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,819,116 | -36,000 | 2.70% | 3,551,778 |
| 2023-10-26 | 2023-10-24 | 0.950 | 3,855,116 | -36,000 | 2.73% | 3,662,360 |
| 2023-10-25 | 2023-10-20 | 0.960 | 3,891,116 | -24,000 | 2.75% | 3,735,471 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,915,116 | -60,000 | 2.77% | 3,719,360 |
| 2023-10-20 | 2023-10-18 | 1.010 | 3,975,116 | -60,000 | 2.81% | 4,014,867 |
| 2023-10-18 | 2023-10-16 | 0.880 | 4,035,116 | -24,000 | 2.85% | 3,550,902 |
| 2023-10-17 | 2023-10-13 | 0.940 | 4,059,116 | -54,000 | 2.87% | 3,815,569 |
| 2023-10-16 | 2023-10-12 | 0.930 | 4,113,116 | -36,000 | 2.91% | 3,825,198 |
| 2023-10-13 | 2023-10-11 | 0.920 | 4,149,116 | -54,000 | 2.93% | 3,817,187 |
| 2023-10-12 | 2023-10-10 | 0.950 | 4,203,116 | -24,000 | 2.97% | 3,992,960 |
| 2023-10-10 | 2023-10-06 | 0.980 | 4,227,116 | -44,733 | 2.99% | 4,142,574 |
| 2023-10-09 | 2023-10-05 | 1.000 | 4,271,849 | -63,267 | 3.02% | 4,271,849 |
| 2023-10-06 | 2023-10-04 | 0.990 | 4,335,116 | -102,000 | 3.07% | 4,291,765 |
| 2023-10-04 | 2023-09-29 | 1.060 | 4,437,116 | -552,000 | 3.14% | 4,703,343 |
| 2023-10-03 | 2023-09-28 | 1.040 | 4,989,116 | -30,000 | 3.53% | 5,188,681 |
| 2023-09-29 | 2023-09-27 | 1.010 | 5,019,116 | +510,000 | 3.55% | 5,069,307 |
| 2023-09-27 | 2023-09-25 | 1.050 | 4,509,116 | -24,000 | 3.19% | 4,734,572 |
| 2023-09-26 | 2023-09-22 | 1.130 | 4,533,116 | +30,000 | 3.21% | 5,122,421 |
| 2023-09-20 | 2023-09-18 | 1.180 | 4,503,116 | +6,000 | 3.18% | 5,313,677 |
| 2023-09-19 | 2023-09-15 | 1.190 | 4,497,116 | -12,000 | 3.18% | 5,351,568 |
| 2023-09-13 | 2023-09-11 | 1.220 | 4,509,116 | +954,000 | 3.19% | 5,501,122 |
| 2023-09-07 | 2023-09-05 | 1.210 | 3,555,116 | +18,000 | 2.51% | 4,301,690 |
| 2023-09-05 | 2023-08-31 | 1.250 | 3,537,116 | -52,000 | 2.50% | 4,421,395 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,589,116 | -24,000 | 2.54% | 4,235,157 |
| 2023-08-30 | 2023-08-28 | 1.210 | 3,613,116 | +30,000 | 2.55% | 4,371,870 |
| 2023-08-25 | 2023-08-23 | 1.220 | 3,583,116 | +24,000 | 2.53% | 4,371,402 |
| 2023-08-24 | 2023-08-22 | 1.290 | 3,559,116 | -6,000 | 2.52% | 4,591,260 |
| 2023-08-17 | 2023-08-15 | 1.190 | 3,565,116 | -18,000 | 2.52% | 4,242,488 |
| 2023-08-16 | 2023-08-14 | 1.230 | 3,583,116 | -60,000 | 2.53% | 4,407,233 |
| 2023-08-15 | 2023-08-11 | 1.220 | 3,643,116 | +60,000 | 2.58% | 4,444,602 |
| 2023-08-11 | 2023-08-09 | 1.180 | 3,583,116 | +18,000 | 2.53% | 4,228,077 |
| 2023-08-08 | 2023-08-04 | 1.180 | 3,565,116 | -30,000 | 2.52% | 4,206,837 |
| 2023-08-03 | 2023-08-01 | 1.140 | 3,595,116 | -24,000 | 2.54% | 4,098,432 |
| 2023-08-02 | 2023-07-31 | 1.130 | 3,619,116 | +24,000 | 2.56% | 4,089,601 |
| 2023-08-01 | 2023-07-28 | 1.200 | 3,595,116 | -6,000 | 2.54% | 4,314,139 |
| 2023-07-31 | 2023-07-27 | 1.270 | 3,601,116 | -24,000 | 2.55% | 4,573,417 |
| 2023-07-28 | 2023-07-26 | 1.240 | 3,625,116 | -48,000 | 2.56% | 4,495,144 |
| 2023-07-26 | 2023-07-24 | 1.280 | 3,673,116 | -24,000 | 2.60% | 4,701,588 |
| 2023-07-25 | 2023-07-21 | 1.270 | 3,697,116 | +24,000 | 2.61% | 4,695,337 |
| 2023-07-24 | 2023-07-20 | 1.270 | 3,673,116 | -3,534,000 | 2.60% | 4,664,857 |
| 2023-07-21 | 2023-07-19 | 1.200 | 7,207,116 | +222,000 | 5.10% | 8,648,539 |
| 2023-07-20 | 2023-07-18 | 1.140 | 6,985,116 | +957,000 | 4.94% | 7,963,032 |
| 2023-07-19 | 2023-07-14 | 1.200 | 6,028,116 | +2,112,000 | 4.26% | 7,233,739 |
| 2023-07-18 | 2023-07-13 | 1.270 | 3,916,116 | -108,000 | 2.77% | 4,973,467 |
| 2023-07-14 | 2023-07-12 | 1.070 | 4,024,116 | +840,000 | 2.85% | 4,305,804 |
| 2023-07-13 | 2023-07-11 | 1.010 | 3,184,116 | +6,000 | 2.25% | 3,215,957 |
| 2023-07-12 | 2023-07-10 | 1.030 | 3,178,116 | -126,000 | 2.25% | 3,273,459 |
| 2023-07-07 | 2023-07-05 | 1.100 | 3,304,116 | +6,000 | 2.34% | 3,634,528 |
| 2023-07-05 | 2023-07-03 | 1.150 | 3,298,116 | -36,000 | 2.33% | 3,792,833 |
| 2023-07-03 | 2023-06-29 | 1.140 | 3,334,116 | -21,000 | 2.36% | 3,800,892 |
| 2023-06-30 | 2023-06-28 | 1.180 | 3,355,116 | -30,000 | 2.37% | 3,959,037 |
| 2023-06-26 | 2023-06-21 | 1.250 | 3,385,116 | +12,000 | 2.39% | 4,231,395 |
| 2023-06-23 | 2023-06-20 | 1.260 | 3,373,116 | -30,000 | 2.39% | 4,250,126 |
| 2023-06-21 | 2023-06-19 | 1.320 | 3,403,116 | -276,000 | 2.41% | 4,492,113 |
| 2023-06-16 | 2023-06-14 | 1.210 | 3,679,116 | +1,026,000 | 2.60% | 4,451,730 |
| 2023-06-15 | 2023-06-13 | 1.270 | 2,653,116 | +324,000 | 1.88% | 3,369,457 |
| 2023-06-14 | 2023-06-12 | 1.160 | 2,329,116 | -30,000 | 1.65% | 2,701,775 |
| 2023-06-13 | 2023-06-09 | 1.240 | 2,359,116 | -6,000 | 1.67% | 2,925,304 |
| 2023-06-08 | 2023-06-06 | 1.180 | 2,365,116 | +30,000 | 1.67% | 2,790,837 |
| 2023-06-05 | 2023-06-01 | 1.260 | 2,335,116 | -60,000 | 1.65% | 2,942,246 |
| 2023-06-02 | 2023-05-31 | 1.300 | 2,395,116 | +24,000 | 1.69% | 3,113,651 |
| 2023-06-01 | 2023-05-30 | 1.190 | 2,371,116 | -42,000 | 1.68% | 2,821,628 |
| 2023-05-31 | 2023-05-29 | 1.080 | 2,413,116 | +6,000 | 1.71% | 2,606,165 |
| 2023-05-30 | 2023-05-25 | 1.120 | 2,407,116 | -174,000 | 1.70% | 2,695,970 |
| 2023-05-29 | 2023-05-24 | 1.120 | 2,581,116 | -540,000 | 1.83% | 2,890,850 |
| 2023-05-25 | 2023-05-23 | 1.090 | 3,121,116 | +162,000 | 2.21% | 3,402,016 |
| 2023-05-24 | 2023-05-22 | 1.060 | 2,959,116 | +480,000 | 2.09% | 3,136,663 |
| 2023-05-23 | 2023-05-19 | 0.970 | 2,479,116 | +42,000 | 1.75% | 2,404,743 |
| 2023-05-22 | 2023-05-18 | 0.910 | 2,437,116 | +126,000 | 1.72% | 2,217,776 |
| 2023-05-19 | 2023-05-17 | 0.990 | 2,311,116 | -36,000 | 1.63% | 2,288,005 |
| 2023-05-18 | 2023-05-16 | 1.010 | 2,347,116 | +48,000 | 1.66% | 2,370,587 |
| 2023-05-17 | 2023-05-15 | 1.310 | 2,299,116 | +42,000 | 1.63% | 3,011,842 |
| 2023-05-16 | 2023-05-12 | 1.080 | 2,257,116 | +24,000 | 1.60% | 2,437,685 |
| 2023-05-15 | 2023-05-11 | 0.950 | 2,233,116 | -30,000 | 1.58% | 2,121,460 |
| 2023-05-12 | 2023-05-10 | 0.900 | 2,263,116 | -30,000 | 1.60% | 2,036,804 |
| 2023-05-11 | 2023-05-09 | 0.850 | 2,293,116 | +12,000 | 1.62% | 1,949,149 |
| 2023-05-10 | 2023-05-08 | 0.870 | 2,281,116 | -6,000 | 1.61% | 1,984,571 |
| 2023-05-09 | 2023-05-05 | 0.870 | 2,287,116 | +6,000 | 1.62% | 1,989,791 |
| 2023-05-05 | 2023-05-03 | 0.920 | 2,281,116 | +6,000 | 1.61% | 2,098,627 |
| 2023-05-03 | 2023-04-28 | 0.930 | 2,275,116 | -306,000 | 1.61% | 2,115,858 |
| 2023-05-02 | 2023-04-27 | 0.980 | 2,581,116 | -66,000 | 1.83% | 2,529,494 |
| 2023-04-28 | 2023-04-26 | 0.930 | 2,647,116 | +54,000 | 1.87% | 2,461,818 |
| 2023-04-27 | 2023-04-25 | 0.840 | 2,593,116 | +426,000 | 1.83% | 2,178,217 |
| 2023-04-26 | 2023-04-24 | 0.930 | 2,167,116 | +18,000 | 1.53% | 2,015,418 |
| 2023-04-25 | 2023-04-21 | 0.940 | 2,149,116 | +24,000 | 1.52% | 2,020,169 |
| 2023-04-24 | 2023-04-20 | 1.070 | 2,125,116 | -54,000 | 1.50% | 2,273,874 |
| 2023-04-21 | 2023-04-19 | 1.120 | 2,179,116 | +168,000 | 1.54% | 2,440,610 |
| 2023-04-20 | 2023-04-18 | 1.250 | 2,011,116 | +114,000 | 1.42% | 2,513,895 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,897,116 | -1,713,060 | 1.34% | 2,105,799 |
| 2023-04-18 | 2023-04-14 | 1.030 | 3,610,176 | +1,881,060 | 2.55% | 3,718,481 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,729,116 | -126,000 | 1.22% | 1,625,369 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,855,116 | +258,000 | 1.31% | 1,762,360 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,597,116 | +12,000 | 1.13% | 990,212 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,585,116 | +12,000 | 1.12% | 1,030,325 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,573,116 | +12,000 | 1.11% | 1,038,257 |
| 2023-04-03 | 2023-03-30 | 0.630 | 1,561,116 | +6,000 | 1.10% | 983,503 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,555,116 | -15,000 | 1.10% | 1,088,581 |
| 2023-03-23 | 2023-03-21 | 0.680 | 1,570,116 | -12,000 | 1.11% | 1,067,679 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,582,116 | -100 | 1.12% | 980,912 |
| 2023-03-17 | 2023-03-15 | 0.690 | 1,582,216 | -6,000 | 1.12% | 1,091,729 |
| 2023-03-16 | 2023-03-14 | 0.680 | 1,588,216 | +6,000 | 1.12% | 1,079,987 |
| 2023-03-10 | 2023-03-08 | 0.840 | 1,582,216 | -6,000 | 1.12% | 1,329,061 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,588,216 | +36,000 | 1.12% | 1,318,219 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,552,216 | +12,000 | 1.10% | 1,396,994 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,540,216 | +6,000 | 1.09% | 1,447,803 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,534,216 | -12,000 | 1.08% | 1,472,847 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,546,216 | +6,000 | 1.09% | 1,283,359 |
| 2023-03-01 | 2023-02-27 | 0.840 | 1,540,216 | +12,000 | 1.09% | 1,293,781 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,528,216 | -30,000 | 1.08% | 1,360,112 |
| 2023-02-27 | 2023-02-23 | 0.950 | 1,558,216 | -18,000 | 1.10% | 1,480,305 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,576,216 | +24,000 | 1.11% | 1,528,930 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,552,216 | -102,000 | 1.10% | 1,521,172 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,654,216 | -6,000 | 1.17% | 1,753,469 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,660,216 | -6,000 | 1.17% | 1,909,248 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,666,216 | +18,000 | 1.18% | 1,882,824 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,648,216 | -30,000 | 1.17% | 1,911,931 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,678,216 | -84,000 | 1.19% | 2,064,206 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,762,216 | +42,000 | 1.25% | 2,273,259 |
| 2023-02-14 | 2023-02-10 | 1.360 | 1,720,216 | -232,200 | 1.22% | 2,339,494 |
| 2023-02-13 | 2023-02-09 | 1.350 | 1,952,416 | +78,000 | 1.38% | 2,635,762 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,874,416 | -162,000 | 1.33% | 2,717,903 |
| 2023-02-09 | 2023-02-07 | 1.230 | 2,036,416 | -78,000 | 1.44% | 2,504,792 |
| 2023-02-08 | 2023-02-06 | 1.300 | 2,114,416 | +30,000 | 1.50% | 2,748,741 |
| 2023-02-07 | 2023-02-03 | 1.390 | 2,084,416 | -72,000 | 1.47% | 2,897,338 |
| 2023-02-06 | 2023-02-02 | 1.400 | 2,156,416 | -66,000 | 1.52% | 3,018,982 |
| 2023-02-03 | 2023-02-01 | 1.460 | 2,222,416 | +78,000 | 1.57% | 3,244,727 |
| 2023-02-02 | 2023-01-31 | 1.460 | 2,144,416 | -1,468,000 | 1.52% | 3,130,847 |
| 2023-02-01 | 2023-01-30 | 1.420 | 3,612,416 | -792,000 | 2.55% | 5,129,631 |
| 2023-01-31 | 2023-01-27 | 2.000 | 4,404,416 | -1,517,924 | 3.11% | 8,808,832 |
| 2023-01-30 | 2023-01-26 | 2.430 | 5,922,340 | -1,856,015 | 4.19% | 14,391,286 |
| 2023-01-11 | 2023-01-09 | 23.200 | 7,778,355 | -69,425 | 5.50% | 180,457,836 |
| 2023-01-10 | 2023-01-06 | 23.750 | 7,847,780 | +512,563 | 5.55% | 186,384,775 |
| 2023-01-09 | 2023-01-05 | 23.750 | 7,335,217 | +624,446 | 5.19% | 174,211,404 |
| 2023-01-06 | 2023-01-04 | 22.100 | 6,710,771 | +1,742,797 | 4.75% | 148,308,039 |
| 2023-01-05 | 2023-01-03 | 22.050 | 4,967,974 | -150,000 | 3.51% | 109,543,827 |
| 2023-01-04 | 2022-12-30 | 23.500 | 5,117,974 | -18,600 | 3.62% | 120,272,389 |
| 2023-01-03 | 2022-12-29 | 23.500 | 5,136,574 | +13,200 | 3.63% | 120,709,489 |
| 2022-12-30 | 2022-12-28 | 23.950 | 5,123,374 | -753,374 | 3.62% | 122,704,807 |
| 2022-12-29 | 2022-12-23 | 20.700 | 5,876,748 | +1,000,258 | 4.16% | 121,648,684 |
| 2022-12-28 | 2022-12-22 | 19.220 | 4,876,490 | +452,161 | 3.45% | 93,726,138 |
| 2022-12-23 | 2022-12-21 | 18.480 | 4,424,329 | +140,418 | 3.13% | 81,761,600 |
| 2022-12-22 | 2022-12-20 | 16.960 | 4,283,911 | +127,680 | 3.03% | 72,655,131 |
| 2022-12-21 | 2022-12-19 | 17.440 | 4,156,231 | -498,000 | 2.94% | 72,484,669 |
| 2022-12-20 | 2022-12-16 | 17.380 | 4,654,231 | +32,220 | 3.29% | 80,890,535 |
| 2022-12-19 | 2022-12-15 | 16.480 | 4,622,011 | +16,000 | 3.27% | 76,170,741 |
| 2022-12-16 | 2022-12-14 | 16.800 | 4,606,011 | +306,000 | 3.26% | 77,380,985 |
| 2022-12-15 | 2022-12-13 | 16.620 | 4,300,011 | -118,440 | 3.04% | 71,466,183 |
| 2022-12-14 | 2022-12-12 | 15.980 | 4,418,451 | +86,220 | 3.12% | 70,606,847 |
| 2022-12-13 | 2022-12-09 | 17.160 | 4,332,231 | -108,600 | 3.06% | 74,341,084 |
| 2022-12-12 | 2022-12-08 | 16.180 | 4,440,831 | +326,000 | 3.14% | 71,852,646 |
| 2022-12-09 | 2022-12-07 | 16.000 | 4,114,831 | -66,000 | 2.91% | 65,837,296 |
| 2022-12-08 | 2022-12-06 | 16.300 | 4,180,831 | -1,787,334 | 2.96% | 68,147,545 |
| 2022-12-07 | 2022-12-05 | 17.320 | 5,968,165 | -12,000 | 4.22% | 103,368,618 |
| 2022-12-06 | 2022-12-02 | 16.820 | 5,980,165 | +517,600 | 4.23% | 100,586,375 |
| 2022-12-05 | 2022-12-01 | 18.100 | 5,462,565 | -523,100 | 3.86% | 98,872,427 |
| 2022-12-02 | 2022-11-30 | 17.400 | 5,985,665 | -381,012 | 4.23% | 104,150,571 |
| 2022-12-01 | 2022-11-29 | 15.820 | 6,366,677 | +284,834 | 4.50% | 100,720,830 |
| 2022-11-30 | 2022-11-28 | 16.140 | 6,081,843 | +6,000 | 4.30% | 98,160,946 |
| 2022-11-29 | 2022-11-25 | 16.000 | 6,075,843 | +4,100 | 4.30% | 97,213,488 |
| 2022-11-28 | 2022-11-24 | 15.520 | 6,071,743 | +845,600 | 4.29% | 94,233,451 |
| 2022-11-25 | 2022-11-23 | 16.160 | 5,226,143 | -6,500 | 3.70% | 84,454,471 |
| 2022-11-24 | 2022-11-22 | 16.000 | 5,232,643 | -27,300 | 3.70% | 83,722,288 |
| 2022-11-23 | 2022-11-21 | 16.720 | 5,259,943 | -354,000 | 3.72% | 87,946,247 |
| 2022-11-22 | 2022-11-18 | 16.240 | 5,613,943 | +579,164 | 3.97% | 91,170,434 |
| 2022-11-21 | 2022-11-17 | 15.240 | 5,034,779 | +175,395 | 3.56% | 76,730,032 |
| 2022-11-18 | 2022-11-16 | 15.300 | 4,859,384 | +201,761 | 3.44% | 74,348,575 |
| 2022-11-17 | 2022-11-15 | 15.100 | 4,657,623 | +372,498 | 3.29% | 70,330,107 |
| 2022-11-16 | 2022-11-14 | 14.960 | 4,285,125 | +308,599 | 3.03% | 64,105,470 |
| 2022-11-15 | 2022-11-11 | 14.000 | 3,976,526 | +96,640 | 2.81% | 55,671,364 |
| 2022-11-14 | 2022-11-10 | 13.840 | 3,879,886 | +322,216 | 2.74% | 53,697,622 |
| 2022-11-11 | 2022-11-09 | 12.580 | 3,557,670 | +114,435 | 2.52% | 44,755,489 |
| 2022-11-10 | 2022-11-08 | 12.000 | 3,443,235 | -90,000 | 2.43% | 41,318,820 |
| 2022-11-09 | 2022-11-07 | 11.700 | 3,533,235 | -144,000 | 2.50% | 41,338,850 |
| 2022-11-08 | 2022-11-04 | 12.180 | 3,677,235 | +306,000 | 2.60% | 44,788,722 |
| 2022-11-07 | 2022-11-03 | 11.460 | 3,371,235 | -16,000 | 2.38% | 38,634,353 |
| 2022-11-04 | 2022-11-02 | 11.120 | 3,387,235 | +42,000 | 2.40% | 37,666,053 |
| 2022-11-03 | 2022-11-01 | 11.940 | 3,345,235 | +14,000 | 2.37% | 39,942,106 |
| 2022-11-02 | 2022-10-31 | 12.160 | 3,331,235 | -150,000 | 2.36% | 40,507,818 |
| 2022-11-01 | 2022-10-28 | 12.120 | 3,481,235 | +30,000 | 2.46% | 42,192,568 |
| 2022-10-31 | 2022-10-27 | 11.940 | 3,451,235 | -36,000 | 2.44% | 41,207,746 |
| 2022-10-28 | 2022-10-26 | 11.120 | 3,487,235 | -631,527 | 2.47% | 38,778,053 |
| 2022-10-27 | 2022-10-25 | 11.900 | 4,118,762 | -114,580 | 2.91% | 49,013,268 |
| 2022-10-26 | 2022-10-24 | 12.600 | 4,233,342 | +458,503 | 2.99% | 53,340,109 |
| 2022-10-25 | 2022-10-21 | 12.800 | 3,774,839 | -169,400 | 2.67% | 48,317,939 |
| 2022-10-24 | 2022-10-20 | 12.300 | 3,944,239 | +458,642 | 2.79% | 48,514,140 |
| 2022-10-21 | 2022-10-19 | 11.780 | 3,485,597 | -35,927 | 2.46% | 41,060,333 |
| 2022-10-20 | 2022-10-18 | 11.260 | 3,521,524 | -87,000 | 2.49% | 39,652,360 |
| 2022-10-19 | 2022-10-17 | 11.260 | 3,608,524 | -69,512 | 2.55% | 40,631,980 |
| 2022-10-18 | 2022-10-14 | 11.400 | 3,678,036 | +15,000 | 2.60% | 41,929,610 |
| 2022-10-14 | 2022-10-12 | 11.000 | 3,663,036 | +377,942 | 2.59% | 40,293,396 |
| 2022-10-13 | 2022-10-11 | 11.160 | 3,285,094 | +195,413 | 2.32% | 36,661,649 |
| 2022-10-12 | 2022-10-10 | 10.260 | 3,089,681 | +1,013,727 | 2.18% | 31,700,127 |
| 2022-10-11 | 2022-10-07 | 10.840 | 2,075,954 | +456,757 | 1.47% | 22,503,341 |
| 2022-10-10 | 2022-10-06 | 10.720 | 1,619,197 | +236,600 | 1.14% | 17,357,792 |
| 2022-10-07 | 2022-10-05 | 11.180 | 1,382,597 | +192,500 | 0.98% | 15,457,434 |
| 2022-10-06 | 2022-10-03 | 11.000 | 1,190,097 | -116,000 | 0.84% | 13,091,067 |
| 2022-10-05 | 2022-09-30 | 10.100 | 1,306,097 | -186,000 | 0.92% | 13,191,580 |
| 2022-10-03 | 2022-09-29 | 10.300 | 1,492,097 | -390,000 | 1.06% | 15,368,599 |
| 2022-09-30 | 2022-09-28 | 10.500 | 1,882,097 | +30,000 | 1.33% | 19,762,018 |
| 2022-09-29 | 2022-09-27 | 10.600 | 1,852,097 | +6,000 | 1.31% | 19,632,228 |
| 2022-09-28 | 2022-09-26 | 10.500 | 1,846,097 | +380,000 | 1.31% | 19,384,018 |
| 2022-09-27 | 2022-09-23 | 10.320 | 1,466,097 | +208,200 | 1.04% | 15,130,121 |
| 2022-09-26 | 2022-09-22 | 9.120 | 1,257,897 | -24,000 | 0.89% | 11,472,021 |
| 2022-09-23 | 2022-09-21 | 8.550 | 1,281,897 | -420,000 | 0.91% | 10,960,219 |
| 2022-09-22 | 2022-09-20 | 8.400 | 1,701,897 | -349,500 | 1.20% | 14,295,935 |
| 2022-09-21 | 2022-09-19 | 8.840 | 2,051,397 | +611,795 | 1.45% | 18,134,349 |
| 2022-09-20 | 2022-09-16 | 8.760 | 1,439,602 | -89,700 | 1.02% | 12,610,914 |
| 2022-09-19 | 2022-09-15 | 8.750 | 1,529,302 | +174,000 | 1.08% | 13,381,392 |
| 2022-09-16 | 2022-09-14 | 7.190 | 1,355,302 | +174,000 | 0.96% | 9,744,621 |
| 2022-09-15 | 2022-09-13 | 6.990 | 1,181,302 | +207,005 | 0.84% | 8,257,301 |
| 2022-09-13 | 2022-09-08 | 6.270 | 974,297 | -270,480 | 0.69% | 6,108,842 |
| 2022-09-09 | 2022-09-07 | 6.240 | 1,244,777 | -6,000 | 0.88% | 7,767,408 |
| 2022-09-08 | 2022-09-06 | 6.340 | 1,250,777 | +104,273 | 0.88% | 7,929,926 |
| 2022-09-07 | 2022-09-05 | 7.400 | 1,146,504 | -106,200 | 0.81% | 8,484,130 |
| 2022-09-02 | 2022-08-31 | 6.410 | 1,252,704 | -92,392 | 0.89% | 8,029,833 |
| 2022-09-01 | 2022-08-30 | 6.370 | 1,345,096 | +310,672 | 0.95% | 8,568,262 |
| 2022-08-30 | 2022-08-26 | 6.860 | 1,034,424 | +1,008,127 | 0.73% | 7,096,149 |
| 2022-08-29 | 2022-08-25 | 6.110 | 26,297 | -9,000 | 0.02% | 160,675 |
| 2022-08-22 | 2022-08-18 | 4.880 | 35,297 | -18,000 | 0.02% | 172,249 |
| 2022-08-19 | 2022-08-17 | 4.110 | 53,297 | +6,000 | 0.04% | 219,051 |
| 2022-08-11 | 2022-08-09 | 4.460 | 47,297 | -3,900 | 0.03% | 210,945 |
| 2022-08-09 | 2022-08-05 | 4.200 | 51,197 | +12,000 | 0.04% | 215,027 |
| 2022-08-08 | 2022-08-04 | 3.400 | 39,197 | -6,000 | 0.03% | 133,270 |
| 2022-07-26 | 2022-07-22 | 3.120 | 45,197 | -435,600 | 0.03% | 141,015 |
| 2022-07-25 | 2022-07-21 | 2.970 | 480,797 | +408,000 | 0.34% | 1,427,967 |
| 2022-06-15 | 2022-06-13 | 1.800 | 72,797 | -30,000 | 0.05% | 131,035 |
| 2022-06-10 | 2022-06-08 | 1.800 | 102,797 | +1,200 | 0.07% | 185,035 |
| 2022-04-29 | 2022-04-27 | 1.700 | 101,597 | +12,000 | 0.07% | 172,715 |
| 2022-04-27 | 2022-04-25 | 1.750 | 89,597 | -6,000 | 0.06% | 156,795 |
| 2022-04-20 | 2022-04-14 | 1.780 | 95,597 | -18,000 | 0.07% | 170,163 |
| 2022-04-13 | 2022-04-11 | 1.650 | 113,597 | +24,000 | 0.08% | 187,435 |
| 2021-12-29 | 2021-12-24 | 1.400 | 89,597 | -6,000 | 0.06% | 125,436 |
| 2021-11-30 | 2021-11-26 | 1.360 | 95,597 | -3,300 | 0.07% | 130,012 |
| 2021-11-25 | 2021-11-23 | 1.360 | 98,897 | -96,000 | 0.07% | 134,500 |
| 2021-11-22 | 2021-11-18 | 1.410 | 194,897 | -372,000 | 0.14% | 274,805 |
| 2021-11-19 | 2021-11-17 | 1.450 | 566,897 | -300 | 0.40% | 822,001 |
| 2021-11-10 | 2021-11-08 | 1.520 | 567,197 | -108,000 | 0.40% | 862,139 |
| 2021-11-09 | 2021-11-05 | 1.520 | 675,197 | -6,000 | 0.48% | 1,026,299 |
| 2021-10-08 | 2021-10-06 | 1.690 | 681,197 | +18,000 | 0.48% | 1,151,223 |
| 2021-09-27 | 2021-09-23 | 1.690 | 663,197 | -5,400 | 0.47% | 1,120,803 |
| 2021-09-23 | 2021-09-20 | 1.750 | 668,597 | -42,000 | 0.47% | 1,170,045 |
| 2021-09-20 | 2021-09-16 | 1.330 | 710,597 | +60,000 | 0.50% | 945,094 |
| 2021-09-17 | 2021-09-15 | 1.360 | 650,597 | +24,000 | 0.46% | 884,812 |
| 2021-09-16 | 2021-09-14 | 1.260 | 626,597 | -120,000 | 0.44% | 789,512 |
| 2021-08-26 | 2021-08-24 | 0.930 | 746,597 | -42,000 | 0.53% | 694,335 |
| 2021-08-24 | 2021-08-20 | 0.810 | 788,597 | +42,000 | 0.56% | 638,764 |
| 2021-08-23 | 2021-08-19 | 0.890 | 746,597 | -4,800 | 0.53% | 664,471 |
| 2021-08-11 | 2021-08-09 | 0.520 | 751,397 | -6,000 | 0.53% | 390,726 |
| 2021-08-06 | 2021-08-04 | 0.400 | 757,397 | -24,000 | 0.54% | 302,959 |
| 2021-08-02 | 2021-07-29 | 0.355 | 781,397 | +24,000 | 0.55% | 277,396 |
| 2021-07-30 | 2021-07-28 | 0.355 | 757,397 | +6,000 | 0.54% | 268,876 |
| 2021-07-26 | 2021-07-22 | 0.390 | 751,397 | -24,000 | 0.53% | 293,045 |
| 2021-07-23 | 2021-07-21 | 0.370 | 775,397 | +24,000 | 0.55% | 286,897 |
| 2021-07-16 | 2021-07-14 | 0.410 | 751,397 | -18,000 | 0.53% | 308,073 |
| 2021-07-15 | 2021-07-13 | 0.330 | 769,397 | +6,000 | 0.54% | 253,901 |
| 2021-07-14 | 2021-07-12 | 0.360 | 763,397 | +12,000 | 0.54% | 274,823 |
| 2021-07-12 | 2021-07-08 | 0.670 | 751,397 | +58,847 | 0.53% | 503,436 |
| 2021-07-09 | 2021-07-07 | 0.750 | 692,550 | -6,000 | 0.73% | 519,412 |
| 2021-07-08 | 2021-07-06 | 0.690 | 698,550 | -48,000 | 0.74% | 481,999 |
| 2021-07-07 | 2021-07-05 | 0.570 | 746,550 | -42,000 | 0.79% | 425,533 |
| 2021-06-29 | 2021-06-25 | 0.390 | 788,550 | -94,500 | 0.84% | 307,534 |
| 2021-06-17 | 2021-06-15 | 0.310 | 883,050 | -18,000 | 0.94% | 273,746 |
| 2021-06-16 | 2021-06-11 | 0.300 | 901,050 | -6,000 | 0.96% | 270,315 |
| 2021-06-11 | 2021-06-09 | 0.295 | 907,050 | +24,000 | 0.96% | 267,580 |
| 2021-06-09 | 2021-06-07 | 0.305 | 883,050 | +90,000 | 0.94% | 269,330 |
| 2021-06-08 | 2021-06-04 | 0.437 | 793,050 | +6,000 | 0.84% | 346,495 |
| 2021-06-07 | 2021-06-03 | 0.425 | 787,050 | +120,539 | 0.83% | 334,580 |
| 2021-05-25 | 2021-05-21 | 0.449 | 666,511 | +5,081 | 0.83% | 299,079 |
| 2021-05-18 | 2021-05-14 | 0.508 | 661,430 | +10,162 | 0.83% | 335,852 |
| 2021-05-05 | 2021-05-03 | 0.614 | 651,268 | +10,163 | 0.82% | 399,906 |
| 2021-04-26 | 2021-04-22 | 0.649 | 641,105 | +15,243 | 0.80% | 416,377 |
| 2021-04-23 | 2021-04-21 | 0.720 | 625,862 | -54,876 | 0.78% | 450,820 |
| 2021-04-12 | 2021-04-08 | 0.531 | 680,738 | -3,557 | 0.85% | 361,733 |
| 2021-04-09 | 2021-04-07 | 0.531 | 684,295 | -5,081 | 0.86% | 363,623 |
| 2021-04-01 | 2021-03-30 | 0.437 | 689,376 | +10,671 | 0.86% | 301,199 |
| 2021-03-30 | 2021-03-26 | 0.531 | 678,705 | -4,573 | 0.85% | 360,652 |
| 2021-03-23 | 2021-03-19 | 0.626 | 683,278 | +17,275 | 0.86% | 427,630 |
| 2021-03-17 | 2021-03-15 | 0.398 | 666,003 | -262,677 | 0.83% | 265,081 |
| 2021-03-10 | 2021-03-08 | 0.381 | 928,680 | -2,126 | 0.83% | 353,902 |
| 2021-03-08 | 2021-03-04 | 0.440 | 930,806 | +12,045 | 0.84% | 409,890 |
| 2021-03-01 | 2021-02-25 | 0.398 | 918,761 | +5,668 | 0.83% | 365,683 |
| 2021-02-26 | 2021-02-24 | 0.390 | 913,093 | +14,170 | 0.82% | 355,695 |
| 2021-02-25 | 2021-02-23 | 0.381 | 898,923 | -708 | 0.81% | 342,563 |
| 2021-02-24 | 2021-02-22 | 0.406 | 899,631 | +35,425 | 0.81% | 365,688 |
| 2021-02-16 | 2021-02-09 | 0.406 | 864,206 | +709 | 0.78% | 351,288 |
| 2021-02-04 | 2021-02-02 | 0.449 | 863,497 | +10,627 | 0.78% | 387,562 |
| 2021-01-29 | 2021-01-27 | 0.550 | 852,870 | -708 | 0.77% | 469,463 |
| 2021-01-28 | 2021-01-26 | 0.550 | 853,578 | -709 | 0.77% | 469,852 |
| 2021-01-25 | 2021-01-21 | 0.576 | 854,287 | +2,834 | 0.77% | 491,946 |
| 2020-12-29 | 2020-12-24 | 0.593 | 851,453 | -21,963 | 0.76% | 504,735 |
| 2020-12-23 | 2020-12-21 | 0.534 | 873,416 | +7,085 | 0.78% | 465,979 |
| 2020-12-21 | 2020-12-17 | 0.534 | 866,331 | +22,672 | 0.78% | 462,199 |
| 2020-12-16 | 2020-12-14 | 0.550 | 843,659 | -188,464 | 0.76% | 464,392 |
| 2020-12-15 | 2020-12-11 | 0.576 | 1,032,123 | -49,596 | 0.93% | 594,354 |
| 2020-12-10 | 2020-12-08 | 0.576 | 1,081,719 | -24,797 | 0.97% | 622,914 |
| 2020-11-25 | 2020-11-23 | 0.635 | 1,106,516 | -28,341 | 0.99% | 702,787 |
| 2020-11-23 | 2020-11-19 | 0.584 | 1,134,857 | -7,085 | 1.02% | 663,125 |
| 2020-11-20 | 2020-11-18 | 0.593 | 1,141,942 | -91,398 | 1.03% | 676,935 |
| 2020-11-19 | 2020-11-17 | 0.601 | 1,233,340 | +11,336 | 1.11% | 741,560 |
| 2020-11-18 | 2020-11-16 | 0.652 | 1,222,004 | -70,851 | 1.10% | 796,835 |
| 2020-11-17 | 2020-11-13 | 0.677 | 1,292,855 | -19,130 | 1.16% | 875,880 |
| 2020-11-12 | 2020-11-10 | 0.677 | 1,311,985 | -101,317 | 1.18% | 888,840 |
| 2020-11-11 | 2020-11-09 | 0.711 | 1,413,302 | +243,728 | 1.27% | 1,005,354 |
| 2020-11-10 | 2020-11-06 | 0.745 | 1,169,574 | -82,187 | 1.05% | 871,596 |
| 2020-11-09 | 2020-11-05 | 0.813 | 1,251,761 | +930,274 | 1.12% | 1,017,648 |
| 2020-11-06 | 2020-11-04 | 1.550 | 321,487 | +2,126 | 0.29% | 498,218 |
| 2020-11-05 | 2020-11-03 | 1.287 | 319,361 | -1,417 | 0.29% | 411,084 |
| 2020-11-04 | 2020-11-02 | 1.008 | 320,778 | -2,834 | 0.29% | 323,263 |
| 2020-09-22 | 2020-09-18 | 0.847 | 323,612 | +1,417 | 0.29% | 274,050 |
| 2020-09-17 | 2020-09-15 | 0.864 | 322,195 | -1,417 | 0.29% | 278,307 |
| 2020-09-03 | 2020-09-01 | 0.974 | 323,612 | -12,753 | 0.29% | 315,157 |
| 2020-07-02 | 2020-06-29 | 0.991 | 336,365 | +7,085 | 0.30% | 333,274 |
| 2020-06-23 | 2020-06-19 | 1.008 | 329,280 | +72,268 | 0.30% | 331,831 |
| 2020-06-01 | 2020-05-28 | 0.923 | 257,012 | +4,251 | 0.23% | 237,238 |
| 2020-05-28 | 2020-05-26 | 0.932 | 252,761 | +1,417 | 0.23% | 235,455 |
| 2020-05-08 | 2020-05-06 | 0.923 | 251,344 | +1,417 | 0.23% | 232,006 |
| 2020-05-06 | 2020-05-04 | 0.974 | 249,927 | +1,417 | 0.22% | 243,397 |
| 2020-05-05 | 2020-04-29 | 0.974 | 248,510 | +7,085 | 0.22% | 242,017 |
| 2020-04-09 | 2020-04-07 | 1.101 | 241,425 | +709 | 0.22% | 265,785 |
| 2020-03-20 | 2020-03-18 | 1.016 | 240,716 | +6,376 | 0.22% | 244,620 |
| 2020-03-13 | 2020-03-11 | 1.279 | 234,340 | -3,542 | 0.21% | 299,660 |
| 2020-03-11 | 2020-03-09 | 1.092 | 237,882 | +3,542 | 0.21% | 259,870 |
| 2020-02-28 | 2020-02-26 | 1.313 | 234,340 | -3,542 | 0.21% | 307,598 |
| 2020-02-19 | 2020-02-17 | 1.101 | 237,882 | -2,834 | 0.21% | 261,885 |
| 2020-02-03 | 2020-01-30 | 0.957 | 240,716 | +2,834 | 0.22% | 230,350 |
| 2020-01-03 | 2019-12-31 | 1.118 | 237,882 | -2,834 | 0.21% | 265,914 |
| 2019-12-17 | 2019-12-13 | 1.143 | 240,716 | +3,542 | 0.26% | 275,197 |
| 2019-12-16 | 2019-12-12 | 1.160 | 237,174 | +1,417 | 0.26% | 275,165 |
| 2019-12-13 | 2019-12-11 | 1.270 | 235,757 | -25,506 | 0.25% | 299,475 |
| 2019-12-02 | 2019-11-28 | 1.025 | 261,263 | -1,417 | 0.28% | 267,712 |
| 2019-11-27 | 2019-11-25 | 1.169 | 262,680 | +3,542 | 0.28% | 306,981 |
| 2019-11-26 | 2019-11-22 | 1.059 | 259,138 | +4,251 | 0.28% | 274,313 |
| 2019-06-28 | 2019-06-26 | 1.067 | 254,887 | +3,543 | 0.27% | 271,971 |
| 2019-06-21 | 2019-06-19 | 1.236 | 251,344 | +4,251 | 0.27% | 310,761 |
| 2019-06-17 | 2019-06-13 | 1.194 | 247,093 | +2,834 | 0.27% | 295,042 |
| 2019-05-22 | 2019-05-20 | 1.440 | 244,259 | +3,543 | 0.26% | 351,645 |
| 2019-05-14 | 2019-05-09 | 1.423 | 240,716 | -17,713 | 0.31% | 342,467 |
| 2019-05-03 | 2019-04-30 | 1.338 | 258,429 | +14,878 | 0.33% | 345,783 |
| 2019-04-30 | 2019-04-26 | 1.406 | 243,551 | +10,628 | 0.31% | 342,376 |
| 2018-10-25 | 2018-10-23 | 2.286 | 232,923 | -1,417 | 0.30% | 532,575 |
| 2018-10-22 | 2018-10-18 | 2.414 | 234,340 | +4,960 | 0.30% | 565,583 |
| 2018-10-05 | 2018-10-03 | 2.964 | 229,380 | +10,627 | 0.30% | 679,874 |
| 2018-10-04 | 2018-10-02 | 3.049 | 218,753 | +7,085 | 0.28% | 666,901 |
| 2018-10-02 | 2018-09-27 | 2.879 | 211,668 | +8,503 | 0.27% | 609,451 |
| 2018-09-28 | 2018-09-26 | 3.260 | 203,165 | -11,337 | 0.26% | 662,391 |
| 2018-09-27 | 2018-09-24 | 3.133 | 214,502 | +3,488 | 0.28% | 672,106 |
| 2018-08-29 | 2018-08-27 | 2.414 | 211,014 | +1,417 | 0.27% | 509,285 |
| 2018-08-23 | 2018-08-21 | 2.244 | 209,597 | -14,170 | 0.27% | 470,366 |
| 2018-08-16 | 2018-08-14 | 2.456 | 223,767 | -4,960 | 0.29% | 549,539 |
| 2018-08-13 | 2018-08-09 | 2.456 | 228,727 | +4,960 | 0.30% | 561,721 |
| 2018-08-10 | 2018-08-08 | 2.710 | 223,767 | +708 | 0.29% | 606,388 |
| 2018-08-09 | 2018-08-07 | 3.133 | 223,059 | -23 | 0.29% | 698,918 |
| 2018-08-06 | 2018-08-02 | 3.049 | 223,082 | -19,839 | 0.29% | 680,099 |
| 2018-08-03 | 2018-08-01 | 3.345 | 242,921 | +14,781 | 0.31% | 812,582 |
| 2018-08-02 | 2018-07-31 | 2.371 | 228,140 | -709 | 0.29% | 540,959 |
| 2018-07-27 | 2018-07-25 | 1.922 | 228,849 | -708 | 0.30% | 439,926 |
| 2018-07-26 | 2018-07-24 | 1.948 | 229,557 | -50,305 | 0.30% | 447,119 |
| 2018-07-24 | 2018-07-20 | 1.541 | 279,862 | -17,712 | 0.36% | 431,340 |
| 2018-07-23 | 2018-07-19 | 1.406 | 297,574 | -23,381 | 0.38% | 418,319 |
| 2018-04-26 | 2018-04-24 | 1.211 | 320,955 | -47,471 | 0.41% | 388,674 |
| 2018-04-23 | 2018-04-19 | 1.143 | 368,426 | -4,251 | 0.48% | 421,201 |
| 2018-04-10 | 2018-04-06 | 1.270 | 372,677 | +12,045 | 0.58% | 473,401 |
| 2018-04-06 | 2018-04-03 | 1.270 | 360,632 | +709 | 0.56% | 458,100 |
| 2018-04-03 | 2018-03-28 | 1.296 | 359,923 | -4,251 | 0.56% | 466,343 |
| 2018-03-29 | 2018-03-27 | 1.372 | 364,174 | -152,330 | 0.56% | 499,607 |
| 2018-03-28 | 2018-03-26 | 1.440 | 516,504 | +156,581 | 0.80% | 743,580 |
| 2018-03-27 | 2018-03-23 | 1.414 | 359,923 | +47,470 | 0.56% | 509,015 |
| 2018-03-26 | 2018-03-22 | 1.440 | 312,453 | +49,596 | 0.48% | 449,820 |
| 2018-03-21 | 2018-03-19 | 1.397 | 262,857 | -141,703 | 0.41% | 367,289 |
| 2018-03-19 | 2018-03-15 | 1.465 | 404,560 | -13,461 | 0.63% | 592,699 |
| 2018-03-16 | 2018-03-14 | 1.524 | 418,021 | +155,164 | 0.65% | 637,200 |
| 2018-02-20 | 2018-02-13 | 1.448 | 262,857 | -53,139 | 0.41% | 380,645 |
| 2018-02-09 | 2018-02-07 | 1.389 | 315,996 | -41,093 | 0.49% | 438,864 |
| 2018-01-31 | 2018-01-29 | 1.567 | 357,089 | -170,043 | 0.55% | 559,439 |
| 2018-01-30 | 2018-01-26 | 1.567 | 527,132 | -250,104 | 0.82% | 825,840 |
| 2018-01-29 | 2018-01-25 | 1.601 | 777,236 | +43,219 | 1.21% | 1,243,998 |
| 2018-01-26 | 2018-01-24 | 1.541 | 734,017 | -187,047 | 1.14% | 1,131,312 |
| 2018-01-24 | 2018-01-22 | 1.736 | 921,064 | +13,462 | 1.43% | 1,599,000 |
| 2018-01-23 | 2018-01-19 | 1.753 | 907,602 | +86,438 | 1.41% | 1,591,002 |
| 2018-01-22 | 2018-01-18 | 1.668 | 821,164 | +7,085 | 1.27% | 1,369,938 |
| 2018-01-19 | 2018-01-17 | 1.694 | 814,079 | +433,609 | 1.26% | 1,378,800 |
| 2018-01-12 | 2018-01-10 | 1.533 | 380,470 | -53,847 | 0.59% | 583,182 |
| 2018-01-10 | 2018-01-08 | 1.550 | 434,317 | -361,340 | 0.67% | 673,074 |
| 2018-01-09 | 2018-01-05 | 1.685 | 795,657 | +70,851 | 1.23% | 1,340,861 |
| 2018-01-08 | 2018-01-04 | 1.677 | 724,806 | +202,634 | 1.12% | 1,215,323 |
| 2017-12-28 | 2017-12-22 | 1.516 | 522,172 | -141,702 | 0.81% | 791,537 |
| 2017-12-27 | 2017-12-21 | 1.507 | 663,874 | -120,447 | 1.03% | 1,000,715 |
| 2017-12-18 | 2017-12-14 | 1.609 | 784,321 | +14,170 | 1.22% | 1,261,980 |
| 2017-12-14 | 2017-12-12 | 1.601 | 770,151 | +188,464 | 1.19% | 1,232,658 |
| 2017-11-17 | 2017-11-15 | 1.592 | 581,687 | +3,471 | 0.90% | 926,088 |
| 2017-11-15 | 2017-11-13 | 1.601 | 578,216 | -69,434 | 0.90% | 925,458 |
| 2017-11-13 | 2017-11-09 | 1.761 | 647,650 | +13,816 | 1.00% | 1,140,798 |
| 2017-11-07 | 2017-11-03 | 1.694 | 633,834 | +112,654 | 0.98% | 1,073,521 |
| 2017-11-03 | 2017-11-01 | 1.626 | 521,180 | +708 | 0.81% | 847,411 |
| 2017-11-01 | 2017-10-30 | 1.651 | 520,472 | +184,213 | 0.81% | 859,482 |
| 2017-10-31 | 2017-10-27 | 1.575 | 336,259 | +19,838 | 0.52% | 529,653 |
| 2017-10-30 | 2017-10-26 | 1.634 | 316,421 | -117,613 | 0.49% | 517,163 |
| 2017-10-25 | 2017-10-23 | 1.601 | 434,034 | -1,417 | 0.67% | 694,689 |
| 2017-10-23 | 2017-10-19 | 1.601 | 435,451 | +89,981 | 0.68% | 696,957 |
| 2017-10-20 | 2017-10-18 | 1.609 | 345,470 | -58,098 | 0.54% | 555,864 |
| 2017-10-19 | 2017-10-17 | 1.550 | 403,568 | +1,417 | 0.63% | 625,421 |
| 2017-10-12 | 2017-10-10 | 1.592 | 402,151 | -21,255 | 0.62% | 640,253 |
| 2017-10-03 | 2017-09-28 | 1.702 | 423,406 | +43,219 | 0.66% | 720,706 |
| 2017-09-28 | 2017-09-26 | 1.575 | 380,187 | -34,008 | 0.59% | 598,846 |
| 2017-09-27 | 2017-09-25 | 1.660 | 414,195 | +141,702 | 0.64% | 687,489 |
| 2017-09-22 | 2017-09-20 | 1.617 | 272,493 | +24,089 | 0.42% | 440,751 |
| 2017-09-21 | 2017-09-19 | 1.804 | 248,404 | +709 | 0.39% | 448,067 |
| 2017-09-19 | 2017-09-15 | 1.846 | 247,695 | -18,422 | 0.38% | 457,276 |
| 2017-09-18 | 2017-09-14 | 1.863 | 266,117 | -43,219 | 0.41% | 495,793 |
| 2017-09-15 | 2017-09-13 | 2.058 | 309,336 | -1,417 | 0.48% | 636,563 |
| 2017-09-14 | 2017-09-12 | 1.550 | 310,753 | -1,417 | 0.48% | 481,583 |
| 2017-09-13 | 2017-09-11 | 1.507 | 312,170 | +41,802 | 0.48% | 470,561 |
| 2017-09-04 | 2017-08-31 | 1.465 | 270,368 | -46,053 | 0.42% | 396,101 |
| 2017-08-25 | 2017-08-22 | 1.592 | 316,421 | -6,376 | 0.49% | 503,765 |
| 2017-08-24 | 2017-08-21 | 1.567 | 322,797 | +46,053 | 0.50% | 505,715 |
| 2017-08-16 | 2017-08-14 | 1.533 | 276,744 | +708 | 0.43% | 424,191 |
| 2017-08-10 | 2017-08-08 | 1.406 | 276,036 | +2,126 | 0.43% | 388,042 |
| 2017-08-04 | 2017-08-02 | 1.609 | 273,910 | -709 | 0.42% | 440,724 |
| 2017-08-02 | 2017-07-31 | 1.524 | 274,619 | +1,417 | 0.43% | 418,608 |
| 2017-07-27 | 2017-07-25 | 1.567 | 273,202 | -1,417 | 0.42% | 428,016 |
| 2017-07-20 | 2017-07-18 | 1.457 | 274,619 | +1,417 | 0.43% | 400,004 |
| 2017-07-17 | 2017-07-13 | 1.609 | 273,202 | +5,668 | 0.42% | 439,584 |
| 2017-07-13 | 2017-07-11 | 1.719 | 267,534 | +1,417 | 0.41% | 459,917 |
| 2017-07-07 | 2017-07-05 | 1.787 | 266,117 | -17,004 | 0.41% | 475,510 |
| 2017-07-05 | 2017-07-03 | 1.812 | 283,121 | +1,417 | 0.44% | 513,087 |
| 2017-06-20 | 2017-06-16 | 1.956 | 281,704 | -35,425 | 0.44% | 551,074 |
| 2017-06-05 | 2017-06-01 | 2.109 | 317,129 | +35,425 | 0.49% | 668,714 |
| 2017-06-02 | 2017-05-31 | 2.075 | 281,704 | -35,425 | 0.44% | 584,472 |
| 2017-05-29 | 2017-05-25 | 2.066 | 317,129 | +35,425 | 0.49% | 655,286 |
| 2017-05-23 | 2017-05-19 | 2.032 | 281,704 | -118 | 0.44% | 572,544 |
| 2017-05-22 | 2017-05-18 | 1.931 | 281,822 | -29,757 | 0.44% | 544,145 |
| 2017-05-17 | 2017-05-15 | 1.948 | 311,579 | -58,807 | 0.48% | 606,877 |
| 2017-05-15 | 2017-05-11 | 2.092 | 370,386 | -69,434 | 0.57% | 774,741 |
| 2017-04-26 | 2017-04-24 | 2.202 | 439,820 | +1,417 | 0.68% | 968,396 |
| 2017-04-24 | 2017-04-20 | 2.329 | 438,403 | -708 | 0.68% | 1,020,966 |
| 2017-04-21 | 2017-04-19 | 2.329 | 439,111 | -709 | 0.68% | 1,022,614 |
| 2017-04-12 | 2017-04-10 | 2.371 | 439,820 | +30,466 | 0.68% | 1,042,889 |
| 2017-04-10 | 2017-04-06 | 2.286 | 409,354 | +57,390 | 0.63% | 935,982 |
| 2017-04-06 | 2017-04-03 | 2.286 | 351,964 | -16,296 | 0.55% | 804,761 |
| 2017-04-03 | 2017-03-30 | 2.202 | 368,260 | +40,385 | 0.57% | 810,836 |
| 2017-03-30 | 2017-03-28 | 2.456 | 327,875 | -2,126 | 0.51% | 805,214 |
| 2017-03-29 | 2017-03-27 | 2.498 | 330,001 | +10,628 | 0.51% | 824,408 |
| 2017-03-28 | 2017-03-24 | 2.541 | 319,373 | +14,879 | 0.50% | 811,380 |
| 2017-03-23 | 2017-03-21 | 2.541 | 304,494 | +32,591 | 0.47% | 773,579 |
| 2017-03-20 | 2017-03-16 | 2.795 | 271,903 | -3,542 | 0.42% | 759,859 |
| 2017-03-01 | 2017-02-27 | 2.583 | 275,445 | +708 | 0.43% | 711,442 |
| 2017-02-28 | 2017-02-24 | 2.752 | 274,737 | +12,753 | 0.43% | 756,146 |
| 2017-02-23 | 2017-02-21 | 2.879 | 261,984 | -3,542 | 0.41% | 754,325 |
| 2017-02-21 | 2017-02-17 | 3.049 | 265,526 | -4,960 | 0.41% | 809,495 |
| 2017-02-20 | 2017-02-16 | 3.091 | 270,486 | -3,542 | 0.42% | 836,070 |
| 2017-02-10 | 2017-02-08 | 2.541 | 274,028 | +4,251 | 0.43% | 696,179 |
| 2017-02-07 | 2017-02-03 | 2.541 | 269,777 | +1,417 | 0.42% | 685,379 |
| 2017-02-01 | 2017-01-25 | 2.541 | 268,360 | +708 | 0.42% | 681,779 |
| 2017-01-19 | 2017-01-17 | 2.541 | 267,652 | +3,543 | 0.50% | 679,981 |
| 2017-01-16 | 2017-01-12 | 2.541 | 264,109 | +17,713 | 0.49% | 670,980 |
| 2017-01-12 | 2017-01-10 | 2.541 | 246,396 | +1,417 | 0.46% | 625,979 |
| 2016-12-29 | 2016-12-23 | 2.795 | 244,979 | -1,417 | 0.46% | 684,617 |
| 2016-12-23 | 2016-12-21 | 2.964 | 246,396 | +708 | 0.46% | 730,309 |
| 2016-12-12 | 2016-12-08 | 3.049 | 245,688 | +709 | 0.46% | 749,016 |
| 2016-12-08 | 2016-12-06 | 3.218 | 244,979 | +1,417 | 0.46% | 788,347 |
| 2016-12-05 | 2016-12-01 | 3.260 | 243,562 | +7,085 | 0.45% | 794,100 |
| 2016-12-01 | 2016-11-29 | 3.430 | 236,477 | -709 | 0.44% | 811,052 |
| 2016-11-30 | 2016-11-28 | 3.387 | 237,186 | -10,627 | 0.44% | 803,441 |
| 2016-11-29 | 2016-11-25 | 3.345 | 247,813 | +12,044 | 0.46% | 828,946 |
| 2016-11-28 | 2016-11-24 | 3.345 | 235,769 | -2,125 | 0.44% | 788,658 |
| 2016-11-25 | 2016-11-23 | 3.387 | 237,894 | +36,134 | 0.44% | 805,839 |
| 2016-11-07 | 2016-11-03 | 3.599 | 201,760 | +7,085 | 0.38% | 726,154 |
| 2016-09-30 | 2016-09-28 | 3.641 | 194,675 | -14,170 | 0.36% | 708,898 |
| 2016-09-29 | 2016-09-27 | 3.387 | 208,845 | -13,462 | 0.39% | 707,439 |
| 2016-09-28 | 2016-09-26 | 3.387 | 222,307 | -709 | 0.41% | 753,040 |
| 2016-09-27 | 2016-09-23 | 3.472 | 223,016 | -2,125 | 0.42% | 774,328 |
| 2016-09-22 | 2016-09-20 | 3.387 | 225,141 | +708 | 0.42% | 762,640 |
| 2016-09-21 | 2016-09-19 | 3.387 | 224,433 | +709 | 0.42% | 760,242 |
| 2016-09-15 | 2016-09-13 | 3.472 | 223,724 | +1,417 | 0.42% | 776,786 |
| 2016-09-14 | 2016-09-12 | 3.303 | 222,307 | +708 | 0.41% | 734,214 |
| 2016-09-13 | 2016-09-09 | 3.557 | 221,599 | +709 | 0.41% | 788,174 |
| 2016-09-09 | 2016-09-07 | 3.472 | 220,890 | +6,377 | 0.41% | 766,946 |
| 2016-08-26 | 2016-08-24 | 3.641 | 214,513 | +10,627 | 0.40% | 781,137 |
| 2016-08-25 | 2016-08-23 | 3.853 | 203,886 | -4,251 | 0.38% | 785,604 |
| 2016-08-23 | 2016-08-19 | 3.726 | 208,137 | -7,085 | 0.39% | 775,545 |
| 2016-08-18 | 2016-08-16 | 3.599 | 215,222 | +2,834 | 0.40% | 774,605 |
| 2016-08-17 | 2016-08-15 | 3.557 | 212,388 | +709 | 0.40% | 755,412 |
| 2016-08-04 | 2016-08-01 | 3.811 | 211,679 | +4,251 | 0.39% | 806,669 |
| 2016-08-01 | 2016-07-28 | 4.404 | 207,428 | -1,417 | 0.39% | 913,431 |
| 2016-07-28 | 2016-07-26 | 4.488 | 208,845 | +1,417 | 0.39% | 937,357 |
| 2016-07-25 | 2016-07-21 | 4.827 | 207,428 | +9,919 | 0.39% | 1,001,261 |
| 2016-07-21 | 2016-07-19 | 4.319 | 197,509 | -2,834 | 0.37% | 853,025 |
| 2016-07-20 | 2016-07-18 | 4.827 | 200,343 | -1,417 | 0.37% | 967,061 |
| 2016-07-19 | 2016-07-15 | 4.996 | 201,760 | +5,668 | 0.38% | 1,008,073 |
| 2016-07-18 | 2016-07-14 | 5.420 | 196,092 | +10,628 | 0.36% | 1,062,783 |
| 2016-07-15 | 2016-07-13 | 4.658 | 185,464 | +2,125 | 0.35% | 863,828 |
| 2016-07-14 | 2016-07-12 | 4.319 | 183,339 | +5,668 | 0.34% | 791,826 |
| 2016-07-13 | 2016-07-11 | 4.023 | 177,671 | +10,628 | 0.33% | 714,686 |
| 2016-06-30 | 2016-06-28 | 4.023 | 167,043 | +2,834 | 0.37% | 671,934 |
| 2016-06-28 | 2016-06-24 | 4.234 | 164,209 | -2,834 | 0.37% | 695,299 |
| 2016-05-13 | 2016-05-11 | 3.895 | 167,043 | -709 | 0.37% | 650,715 |
| 2016-04-14 | 2016-04-12 | 3.853 | 167,752 | -7,085 | 0.37% | 646,374 |
| 2016-04-05 | 2016-03-31 | 4.234 | 174,837 | +709 | 0.39% | 740,301 |
| 2016-03-31 | 2016-03-29 | 4.319 | 174,128 | +3,542 | 0.39% | 752,045 |
| 2016-03-30 | 2016-03-24 | 4.658 | 170,586 | -5,668 | 0.38% | 794,531 |
| 2016-03-22 | 2016-03-18 | 4.742 | 176,254 | +5,668 | 0.39% | 835,857 |
| 2016-03-21 | 2016-03-17 | 4.827 | 170,586 | -5,668 | 0.38% | 823,423 |
| 2016-03-18 | 2016-03-16 | 4.404 | 176,254 | +12,753 | 0.39% | 776,153 |
| 2016-03-16 | 2016-03-14 | 4.404 | 163,501 | -708 | 0.37% | 719,994 |
| 2016-03-15 | 2016-03-11 | 4.192 | 164,209 | -3,543 | 0.37% | 688,346 |
| 2016-03-14 | 2016-03-10 | 4.065 | 167,752 | +3,543 | 0.37% | 681,889 |
| 2016-03-10 | 2016-03-08 | 4.150 | 164,209 | -9,211 | 0.37% | 681,393 |
| 2016-03-02 | 2016-02-29 | 3.049 | 173,420 | -70,142 | 0.39% | 528,697 |
| 2016-02-25 | 2016-02-23 | 3.218 | 243,562 | -1,417 | 0.54% | 783,787 |
| 2016-02-24 | 2016-02-22 | 3.006 | 244,979 | +20,546 | 0.55% | 736,482 |
| 2016-02-17 | 2016-02-15 | 2.922 | 224,433 | +26,215 | 0.50% | 655,708 |
| 2016-02-11 | 2016-02-04 | 2.964 | 198,218 | -3,542 | 0.44% | 587,511 |
| 2016-02-05 | 2016-02-03 | 2.879 | 201,760 | +4,959 | 0.45% | 580,923 |
| 2016-02-04 | 2016-02-02 | 3.303 | 196,801 | -6,376 | 0.44% | 649,975 |
| 2016-01-28 | 2016-01-26 | 2.710 | 203,177 | -2,834 | 0.54% | 550,591 |
| 2016-01-27 | 2016-01-25 | 2.710 | 206,011 | +2,834 | 0.55% | 558,271 |
| 2016-01-26 | 2016-01-22 | 2.837 | 203,177 | -2,126 | 0.54% | 576,400 |
| 2016-01-25 | 2016-01-21 | 2.668 | 205,303 | -708 | 0.55% | 547,660 |
| 2016-01-22 | 2016-01-20 | 2.668 | 206,011 | +2,834 | 0.55% | 549,548 |
| 2016-01-21 | 2016-01-19 | 2.879 | 203,177 | +21,964 | 0.54% | 585,003 |
| 2016-01-20 | 2016-01-18 | 2.964 | 181,213 | +1,417 | 0.49% | 537,109 |
| 2016-01-19 | 2016-01-15 | 3.049 | 179,796 | +6,376 | 0.48% | 548,135 |
| 2015-12-14 | 2015-12-10 | 3.557 | 173,420 | -2,125 | 0.46% | 616,813 |
| 2015-11-25 | 2015-11-23 | 3.980 | 175,545 | -14,171 | 0.47% | 698,701 |
| 2015-11-24 | 2015-11-20 | 4.023 | 189,716 | -708 | 0.51% | 763,137 |
| 2015-11-16 | 2015-11-12 | 3.980 | 190,424 | -709 | 0.51% | 757,922 |
| 2015-11-13 | 2015-11-11 | 3.980 | 191,133 | -14,878 | 0.51% | 760,744 |
| 2015-10-29 | 2015-10-27 | 3.895 | 206,011 | -21,256 | 0.55% | 802,515 |
| 2015-10-28 | 2015-10-26 | 3.853 | 227,267 | +709 | 0.61% | 875,695 |
| 2015-10-13 | 2015-10-09 | 3.853 | 226,558 | +24,798 | 0.61% | 872,963 |
| 2015-10-12 | 2015-10-08 | 3.811 | 201,760 | +708 | 0.54% | 768,869 |
| 2015-10-09 | 2015-10-07 | 3.938 | 201,052 | -2,834 | 0.54% | 791,710 |
| 2015-10-07 | 2015-10-05 | 3.811 | 203,886 | -1,417 | 0.55% | 776,971 |
| 2015-09-25 | 2015-09-23 | 3.684 | 205,303 | -2,125 | 0.55% | 756,292 |
| 2015-09-15 | 2015-09-11 | 3.641 | 207,428 | +4,251 | 0.56% | 755,337 |
| 2015-09-11 | 2015-09-09 | 3.768 | 203,177 | -4,960 | 0.54% | 765,666 |
| 2015-09-04 | 2015-09-01 | 3.684 | 208,137 | +1,417 | 0.56% | 766,732 |
| 2015-09-02 | 2015-08-31 | 3.726 | 206,720 | +2,834 | 0.55% | 770,265 |
| 2015-08-25 | 2015-08-21 | 4.107 | 203,886 | -2,834 | 0.55% | 837,402 |
| 2015-08-12 | 2015-08-10 | 4.996 | 206,720 | -2,834 | 0.55% | 1,032,855 |
| 2015-08-11 | 2015-08-07 | 4.996 | 209,554 | +2,834 | 0.56% | 1,047,015 |
| 2015-08-06 | 2015-08-04 | 4.827 | 206,720 | +709 | 0.55% | 997,843 |
| 2015-08-05 | 2015-08-03 | 4.742 | 206,011 | +708 | 0.55% | 976,975 |
| 2015-08-04 | 2015-07-31 | 5.166 | 205,303 | +709 | 0.55% | 1,060,547 |
| 2015-07-29 | 2015-07-27 | 4.912 | 204,594 | -355 | 0.66% | 1,004,907 |
| 2015-07-24 | 2015-07-22 | 5.420 | 204,949 | +1,418 | 0.66% | 1,110,787 |
| 2015-07-23 | 2015-07-21 | 5.674 | 203,531 | -12,754 | 0.65% | 1,154,809 |
| 2015-07-22 | 2015-07-20 | 6.013 | 216,285 | -48,178 | 0.70% | 1,300,438 |
| 2015-07-16 | 2015-07-14 | 5.250 | 264,463 | +1,417 | 0.85% | 1,388,550 |
| 2015-07-14 | 2015-07-10 | 4.827 | 263,046 | -2,126 | 0.85% | 1,269,730 |
| 2015-07-13 | 2015-07-09 | 4.488 | 265,172 | +14,170 | 0.85% | 1,190,168 |
| 2015-07-10 | 2015-07-08 | 3.641 | 251,002 | +24,798 | 0.81% | 914,009 |
| 2015-07-08 | 2015-07-06 | 4.234 | 226,204 | +6,377 | 0.73% | 957,801 |
| 2015-07-07 | 2015-07-03 | 5.250 | 219,827 | +2,834 | 0.71% | 1,154,191 |
| 2015-07-06 | 2015-07-02 | 6.521 | 216,993 | +708 | 0.70% | 1,414,951 |
| 2015-07-03 | 2015-06-30 | 6.859 | 216,285 | +3,543 | 0.70% | 1,483,598 |
| 2015-07-02 | 2015-06-29 | 6.775 | 212,742 | +12,753 | 0.68% | 1,441,279 |
| 2015-06-30 | 2015-06-26 | 7.114 | 199,989 | +6,377 | 0.64% | 1,422,624 |
| 2015-06-29 | 2015-06-25 | 7.198 | 193,612 | +6,376 | 0.62% | 1,393,658 |
| 2015-06-26 | 2015-06-24 | 7.622 | 187,236 | +21,964 | 0.60% | 1,427,042 |
| 2015-06-25 | 2015-06-23 | 7.791 | 165,272 | -5,668 | 0.53% | 1,287,633 |
| 2015-06-24 | 2015-06-22 | 7.706 | 170,940 | +6,377 | 0.55% | 1,317,316 |
| 2015-06-23 | 2015-06-19 | 7.791 | 164,563 | -26,924 | 0.53% | 1,282,109 |
| 2015-06-22 | 2015-06-18 | 7.876 | 191,487 | +10,628 | 0.62% | 1,508,090 |
| 2015-06-19 | 2015-06-17 | 8.723 | 180,859 | -19,838 | 0.58% | 1,577,547 |
| 2015-06-16 | 2015-06-12 | 7.283 | 200,697 | -10,628 | 0.65% | 1,461,653 |
| 2015-06-15 | 2015-06-11 | 6.944 | 211,325 | +2,834 | 0.68% | 1,467,471 |
| 2015-06-11 | 2015-06-09 | 7.368 | 208,491 | -14,170 | 0.67% | 1,536,072 |
| 2015-06-09 | 2015-06-05 | 7.791 | 222,661 | -7,794 | 0.72% | 1,734,750 |
| 2015-06-08 | 2015-06-04 | 7.791 | 230,455 | +38,260 | 0.74% | 1,795,473 |
| 2015-06-05 | 2015-06-03 | 8.723 | 192,195 | -13,049 | 0.62% | 1,676,425 |
| 2015-06-04 | 2015-06-02 | 7.622 | 205,244 | -42,510 | 0.66% | 1,564,292 |
| 2015-06-02 | 2015-05-29 | 6.436 | 247,754 | +3,542 | 0.80% | 1,594,554 |
| 2015-06-01 | 2015-05-28 | 6.351 | 244,212 | -19,130 | 0.79% | 1,551,076 |
| 2015-05-29 | 2015-05-27 | 6.351 | 263,342 | +11,337 | 0.85% | 1,672,578 |
| 2015-05-28 | 2015-05-26 | 6.605 | 252,005 | -14,171 | 0.81% | 1,664,595 |
| 2015-05-27 | 2015-05-22 | 6.267 | 266,176 | -12,044 | 0.86% | 1,668,036 |
| 2015-05-22 | 2015-05-20 | 6.351 | 278,220 | +35,425 | 0.89% | 1,767,073 |
| 2015-05-21 | 2015-05-19 | 6.605 | 242,795 | -19,130 | 0.78% | 1,603,759 |
| 2015-05-20 | 2015-05-18 | 6.521 | 261,925 | +21,256 | 0.84% | 1,707,940 |
| 2015-05-19 | 2015-05-15 | 6.436 | 240,669 | +28,340 | 0.77% | 1,548,954 |
| 2015-05-15 | 2015-05-13 | 6.775 | 212,329 | +12,045 | 0.68% | 1,438,481 |
| 2015-05-14 | 2015-05-12 | 7.029 | 200,284 | +708 | 0.64% | 1,407,762 |
| 2015-05-13 | 2015-05-11 | 6.944 | 199,576 | -3,542 | 0.64% | 1,385,885 |
| 2015-05-12 | 2015-05-08 | 6.521 | 203,118 | -3,543 | 0.65% | 1,324,476 |
| 2015-05-11 | 2015-05-07 | 6.351 | 206,661 | +31,883 | 0.66% | 1,312,577 |
| 2015-05-08 | 2015-05-06 | 6.944 | 174,778 | -2,125 | 0.56% | 1,213,684 |
| 2015-05-07 | 2015-05-05 | 6.775 | 176,903 | +16,295 | 0.57% | 1,198,478 |
| 2015-05-06 | 2015-05-04 | 7.283 | 160,608 | +9,920 | 0.52% | 1,169,689 |
| 2015-05-05 | 2015-04-30 | 7.283 | 150,688 | -7,086 | 0.48% | 1,097,443 |
| 2015-05-04 | 2015-04-29 | 6.944 | 157,774 | -20,546 | 0.51% | 1,095,605 |
| 2015-04-30 | 2015-04-28 | 6.097 | 178,320 | +708 | 0.57% | 1,087,270 |
| 2015-04-29 | 2015-04-27 | 6.267 | 177,612 | -7,912 | 0.57% | 1,113,035 |
| 2015-04-28 | 2015-04-24 | 6.436 | 185,524 | -1,771 | 0.60% | 1,194,039 |
| 2015-04-27 | 2015-04-23 | 5.505 | 187,295 | +21,256 | 0.60% | 1,030,966 |
| 2015-04-24 | 2015-04-22 | 5.335 | 166,039 | +3,542 | 0.53% | 885,841 |
| 2015-04-22 | 2015-04-20 | 5.081 | 162,497 | -2,125 | 0.52% | 825,660 |
| 2015-04-21 | 2015-04-17 | 5.674 | 164,622 | +7,793 | 0.53% | 934,044 |
| 2015-04-20 | 2015-04-16 | 5.420 | 156,829 | +1,417 | 0.50% | 849,985 |
| 2015-04-17 | 2015-04-15 | 5.759 | 155,412 | -9,919 | 0.50% | 894,949 |
| 2015-04-16 | 2015-04-14 | 5.589 | 165,331 | +2,126 | 0.53% | 924,066 |
| 2015-04-09 | 2015-04-02 | 4.150 | 163,205 | -709 | 0.52% | 677,227 |
| 2015-03-31 | 2015-03-27 | 3.938 | 163,914 | -2,125 | 0.53% | 645,467 |
| 2015-03-25 | 2015-03-23 | 3.514 | 166,039 | +354 | 0.53% | 583,530 |
| 2015-03-24 | 2015-03-20 | 3.641 | 165,685 | +10,982 | 0.53% | 603,332 |
| 2015-03-23 | 2015-03-19 | 3.980 | 154,703 | -5,668 | 0.50% | 615,746 |
| 2015-03-20 | 2015-03-18 | 4.065 | 160,371 | +354 | 0.52% | 651,886 |
| 2015-03-18 | 2015-03-16 | 4.192 | 160,017 | +354 | 0.51% | 670,774 |
| 2015-03-17 | 2015-03-13 | 4.488 | 159,663 | -47,116 | 0.51% | 716,614 |
| 2015-03-16 | 2015-03-12 | 4.404 | 206,779 | -18,421 | 0.66% | 910,573 |
| 2015-03-13 | 2015-03-11 | 4.742 | 225,200 | +19,484 | 0.72% | 1,067,975 |
| 2015-03-09 | 2015-03-05 | 3.980 | 205,716 | +14,879 | 0.66% | 818,787 |
| 2015-03-05 | 2015-03-03 | 3.895 | 190,837 | +10,273 | 0.61% | 743,405 |
| 2015-03-04 | 2015-03-02 | 4.065 | 180,564 | +13,462 | 0.58% | 733,968 |
| 2015-03-03 | 2015-02-27 | 4.150 | 167,102 | +8,502 | 0.54% | 693,398 |
| 2015-03-02 | 2015-02-26 | 4.234 | 158,600 | -10,628 | 0.51% | 671,550 |
| 2015-02-26 | 2015-02-24 | 4.234 | 169,228 | +1,063 | 0.54% | 716,551 |
| 2015-02-23 | 2015-02-16 | 3.895 | 168,165 | -2,480 | 0.54% | 655,086 |
| 2015-02-17 | 2015-02-13 | 3.895 | 170,645 | +4,960 | 0.55% | 664,747 |
| 2015-02-13 | 2015-02-11 | 4.065 | 165,685 | -354 | 0.53% | 673,487 |
| 2015-02-12 | 2015-02-10 | 4.065 | 166,039 | +7,085 | 0.53% | 674,926 |
| 2015-02-11 | 2015-02-09 | 3.980 | 158,954 | +10,273 | 0.51% | 632,666 |
| 2015-02-10 | 2015-02-06 | 4.319 | 148,681 | -5,078 | 0.48% | 642,141 |
| 2015-02-09 | 2015-02-05 | 5.166 | 153,759 | -4,959 | 0.49% | 794,283 |
| 2015-02-06 | 2015-02-04 | 6.097 | 158,718 | +354 | 0.51% | 967,751 |
| 2015-02-05 | 2015-02-03 | 6.267 | 158,364 | -354 | 0.51% | 992,414 |
| 2015-02-04 | 2015-02-02 | 6.351 | 158,718 | +354 | 0.51% | 1,008,074 |
| 2015-02-03 | 2015-01-30 | 6.605 | 158,364 | +354 | 0.51% | 1,046,058 |
| 2015-01-30 | 2015-01-28 | 6.521 | 158,010 | +9,919 | 0.51% | 1,030,339 |
| 2015-01-29 | 2015-01-27 | 6.605 | 148,091 | +1,063 | 0.48% | 978,201 |
| 2015-01-28 | 2015-01-26 | 7.029 | 147,028 | -8,502 | 0.47% | 1,033,435 |
| 2015-01-27 | 2015-01-23 | 7.283 | 155,530 | +709 | 0.50% | 1,132,707 |
| 2015-01-26 | 2015-01-22 | 7.283 | 154,821 | -1,063 | 0.50% | 1,127,543 |
| 2015-01-21 | 2015-01-19 | 7.452 | 155,884 | +3,897 | 0.50% | 1,161,687 |
| 2015-01-20 | 2015-01-16 | 7.791 | 151,987 | +708 | 0.49% | 1,184,129 |
| 2015-01-19 | 2015-01-15 | 8.130 | 151,279 | +1,063 | 0.49% | 1,229,857 |
| 2015-01-16 | 2015-01-14 | 8.130 | 150,216 | +708 | 0.48% | 1,221,215 |
| 2015-01-13 | 2015-01-09 | 8.299 | 149,508 | +1,063 | 0.48% | 1,240,782 |
| 2015-01-07 | 2015-01-05 | 8.638 | 148,445 | -1,771 | 0.48% | 1,282,244 |
| 2014-12-30 | 2014-12-24 | 8.638 | 150,216 | -1,063 | 0.48% | 1,297,541 |
| 2014-12-29 | 2014-12-22 | 8.723 | 151,279 | +1,063 | 0.49% | 1,319,534 |
| 2014-12-23 | 2014-12-19 | 8.892 | 150,216 | -1,063 | 0.48% | 1,335,704 |
| 2014-12-22 | 2014-12-18 | 8.892 | 151,279 | -1,063 | 0.49% | 1,345,157 |
| 2014-12-15 | 2014-12-11 | 9.231 | 152,342 | -3,188 | 0.49% | 1,406,213 |
| 2014-12-12 | 2014-12-10 | 9.231 | 155,530 | +15,587 | 0.50% | 1,435,640 |
| 2014-12-10 | 2014-12-08 | 9.908 | 139,943 | +7,794 | 0.45% | 1,386,570 |
| 2014-12-09 | 2014-12-05 | 9.993 | 132,149 | +1,417 | 0.42% | 1,320,538 |
| 2014-12-08 | 2014-12-04 | 10.162 | 130,732 | +354 | 0.42% | 1,328,520 |
| 2014-12-05 | 2014-12-03 | 10.332 | 130,378 | +1,063 | 0.42% | 1,347,004 |
| 2014-12-04 | 2014-12-02 | 9.908 | 129,315 | +9,565 | 0.42% | 1,281,267 |
| 2014-12-03 | 2014-12-01 | 10.162 | 119,750 | +12,399 | 0.39% | 1,216,919 |
| 2014-12-02 | 2014-11-28 | 10.924 | 107,351 | +2,834 | 0.35% | 1,172,737 |
| 2014-12-01 | 2014-11-27 | 10.332 | 104,517 | +2,362 | 0.34% | 1,079,821 |
| 2014-11-28 | 2014-11-26 | 10.755 | 102,155 | +5,786 | 0.33% | 1,098,672 |
| 2014-11-27 | 2014-11-25 | 11.009 | 96,369 | -8,148 | 0.31% | 1,060,927 |
| 2014-11-25 | 2014-11-21 | 9.485 | 104,517 | +1,771 | 0.34% | 991,311 |
| 2014-11-21 | 2014-11-19 | 9.485 | 102,746 | -1,771 | 0.33% | 974,513 |
| 2014-11-19 | 2014-11-17 | 9.654 | 104,517 | -3,543 | 0.34% | 1,009,013 |
| 2014-11-18 | 2014-11-14 | 9.231 | 108,060 | +355 | 0.35% | 997,462 |
| 2014-11-14 | 2014-11-12 | 8.807 | 107,705 | +1,062 | 0.35% | 948,580 |
| 2014-11-12 | 2014-11-10 | 9.061 | 106,643 | +21,256 | 0.34% | 966,320 |
| 2014-11-10 | 2014-11-06 | 9.315 | 85,387 | -7,085 | 0.27% | 795,407 |
| 2014-11-06 | 2014-11-04 | 9.485 | 92,472 | -3,543 | 0.30% | 877,068 |
| 2014-11-05 | 2014-11-03 | 9.485 | 96,015 | +7,085 | 0.31% | 910,672 |
| 2014-11-03 | 2014-10-30 | 9.739 | 88,930 | -708 | 0.29% | 866,066 |
| 2014-10-31 | 2014-10-29 | 9.231 | 89,638 | +354 | 0.29% | 827,415 |
| 2014-10-30 | 2014-10-28 | 9.485 | 89,284 | -709 | 0.29% | 846,831 |
| 2014-10-27 | 2014-10-23 | 9.569 | 89,993 | -2,834 | 0.29% | 861,176 |
| 2014-10-24 | 2014-10-22 | 9.993 | 92,827 | +355 | 0.30% | 927,601 |
| 2014-10-23 | 2014-10-21 | 10.077 | 92,472 | -2,480 | 0.30% | 931,884 |
| 2014-10-21 | 2014-10-17 | 10.670 | 94,952 | +1,063 | 0.31% | 1,013,164 |
| 2014-10-20 | 2014-10-16 | 11.178 | 93,889 | +5,313 | 0.30% | 1,049,527 |
| 2014-10-17 | 2014-10-15 | 10.586 | 88,576 | -6,376 | 0.28% | 937,629 |
| 2014-10-16 | 2014-10-14 | 10.416 | 94,952 | +5,314 | 0.31% | 989,041 |
| 2014-10-15 | 2014-10-13 | 10.755 | 89,638 | +10,982 | 0.29% | 964,053 |
| 2014-10-14 | 2014-10-10 | 11.263 | 78,656 | +5,313 | 0.25% | 885,907 |
| 2014-10-13 | 2014-10-09 | 10.670 | 73,343 | +3,897 | 0.24% | 782,590 |
| 2014-10-10 | 2014-10-08 | 9.569 | 69,446 | -354 | 0.22% | 664,554 |
| 2014-10-09 | 2014-10-07 | 8.807 | 69,800 | +354 | 0.22% | 614,743 |
| 2014-10-08 | 2014-10-06 | 9.061 | 69,446 | +3,543 | 0.22% | 629,268 |
| 2014-10-07 | 2014-10-03 | 9.061 | 65,903 | -6,731 | 0.21% | 597,164 |
| 2014-10-06 | 2014-09-30 | 9.739 | 72,634 | +1,771 | 0.23% | 707,364 |
| 2014-09-30 | 2014-09-26 | 10.416 | 70,863 | +51,344 | 0.23% | 738,124 |
| 2014-09-29 | 2014-09-25 | 11.348 | 19,519 | +354 | 0.31% | 221,497 |
| 2014-09-26 | 2014-09-24 | 10.077 | 19,165 | -2,126 | 0.31% | 193,135 |
| 2014-09-25 | 2014-09-23 | 9.823 | 21,291 | +6,377 | 0.34% | 209,151 |
| 2014-09-18 | 2014-09-16 | 11.348 | 14,914 | -8,857 | 0.24% | 169,240 |
| 2014-09-17 | 2014-09-15 | 11.178 | 23,771 | +5,550 | 0.38% | 265,721 |
| 2014-09-16 | 2014-09-12 | 11.517 | 18,221 | +3,543 | 0.29% | 209,853 |
| 2014-09-12 | 2014-09-10 | 11.941 | 14,678 | +1,063 | 0.24% | 175,263 |
| 2014-09-04 | 2014-09-02 | 11.941 | 13,615 | -2,480 | 0.22% | 162,570 |
| 2014-09-01 | 2014-08-28 | 12.279 | 16,095 | +3,897 | 0.26% | 197,635 |
| 2014-08-27 | 2014-08-25 | 10.806 | 12,198 | -10,554 | 0.20% | 131,809 |
| 2014-08-14 | 2014-08-12 | 11.033 | 22,752 | -1,982 | 0.20% | 251,018 |
| 2014-08-08 | 2014-08-06 | 12.032 | 24,734 | +660 | 0.21% | 297,590 |
| 2014-08-06 | 2014-08-04 | 13.394 | 24,074 | +881 | 0.21% | 322,440 |
| 2014-08-05 | 2014-08-01 | 12.032 | 23,193 | -4,845 | 0.20% | 279,050 |
| 2014-07-30 | 2014-07-28 | 10.079 | 28,038 | -2,863 | 0.24% | 282,604 |
| 2014-07-29 | 2014-07-25 | 9.989 | 30,901 | +2,863 | 0.27% | 308,655 |
| 2014-07-25 | 2014-07-23 | 9.989 | 28,038 | -2,203 | 0.24% | 280,058 |
| 2014-07-23 | 2014-07-21 | 10.397 | 30,241 | +4,626 | 0.26% | 314,420 |
| 2014-07-21 | 2014-07-17 | 9.035 | 25,615 | -4,405 | 0.22% | 231,433 |
| 2014-07-18 | 2014-07-16 | 9.307 | 30,020 | -441 | 0.26% | 279,411 |
| 2014-07-16 | 2014-07-14 | 10.034 | 30,461 | -3,083 | 0.26% | 305,643 |
| 2014-07-14 | 2014-07-10 | 14.302 | 33,544 | +220 | 0.29% | 479,738 |
| 2014-07-10 | 2014-07-08 | 14.075 | 33,324 | +5,726 | 0.29% | 469,027 |
| 2014-07-09 | 2014-07-07 | 14.302 | 27,598 | -220 | 0.24% | 394,700 |
| 2014-07-08 | 2014-07-04 | 15.437 | 27,818 | +2,423 | 0.24% | 429,421 |
| 2014-07-07 | 2014-07-03 | 16.345 | 25,395 | +2,423 | 0.22% | 415,078 |
| 2014-07-02 | 2014-06-27 | 17.707 | 22,972 | -221 | 0.20% | 406,764 |
| 2014-06-30 | 2014-06-26 | 17.707 | 23,193 | -2,202 | 0.20% | 410,677 |
| 2014-06-26 | 2014-06-24 | 16.118 | 25,395 | +440 | 0.22% | 409,313 |
| 2014-06-25 | 2014-06-23 | 16.799 | 24,955 | -881 | 0.22% | 419,216 |
| 2014-06-23 | 2014-06-19 | 17.026 | 25,836 | +3,304 | 0.23% | 439,881 |
| 2014-06-19 | 2014-06-17 | 17.707 | 22,532 | -220 | 0.20% | 398,972 |
| 2014-06-17 | 2014-06-13 | 17.934 | 22,752 | -2,203 | 0.20% | 408,033 |
| 2014-06-16 | 2014-06-12 | 17.480 | 24,955 | +2,423 | 0.22% | 436,211 |
| 2014-06-13 | 2014-06-11 | 18.842 | 22,532 | +2,203 | 0.20% | 424,548 |
| 2014-06-12 | 2014-06-10 | 19.523 | 20,329 | +1,101 | 0.18% | 396,884 |
| 2014-06-10 | 2014-06-06 | 18.842 | 19,228 | +2,863 | 0.17% | 362,294 |
| 2014-06-09 | 2014-06-05 | 19.750 | 16,365 | +2,203 | 0.14% | 323,209 |
| 2014-06-06 | 2014-06-04 | 20.885 | 14,162 | +2,643 | 0.12% | 295,775 |
| 2014-06-05 | 2014-06-03 | 23.609 | 11,519 | +5,506 | 0.10% | 271,955 |
| 2014-06-04 | 2014-05-30 | 25.425 | 6,013 | +220 | 0.05% | 152,883 |
| 2014-06-03 | 2014-05-29 | 24.971 | 5,793 | +441 | 0.05% | 144,659 |
| 2014-05-30 | 2014-05-28 | 24.517 | 5,352 | -881 | 0.05% | 131,217 |
| 2014-05-28 | 2014-05-26 | 24.063 | 6,233 | +1,101 | 0.05% | 149,986 |
| 2014-05-27 | 2014-05-23 | 30.420 | 5,132 | +4,185 | 0.04% | 156,113 |
| 2014-05-26 | 2014-05-22 | 30.874 | 947 | +440 | 0.01% | 29,237 |
| 2014-05-23 | 2014-05-21 | 31.328 | 507 | -440 | 0.00% | 15,883 |
| 2014-05-21 | 2014-05-19 | 22.701 | 947 | -220 | 0.01% | 21,498 |
| 2014-05-19 | 2014-05-15 | 22.474 | 1,167 | +220 | 0.01% | 26,227 |
| 2014-05-14 | 2014-05-12 | 23.609 | 947 | +220 | 0.01% | 22,358 |
| 2014-05-08 | 2014-05-05 | 22.701 | 727 | -661 | 0.01% | 16,504 |
| 2014-05-07 | 2014-05-02 | 22.474 | 1,388 | -440 | 0.01% | 31,194 |
| 2014-04-29 | 2014-04-25 | 19.977 | 1,828 | +440 | 0.02% | 36,518 |
| 2014-04-25 | 2014-04-23 | 23.155 | 1,388 | -440 | 0.01% | 32,139 |
| 2014-04-24 | 2014-04-22 | 22.020 | 1,828 | -441 | 0.02% | 40,253 |
| 2014-04-17 | 2014-04-15 | 24.063 | 2,269 | -4,625 | 0.02% | 54,600 |
| 2014-03-28 | 2014-03-26 | 28.603 | 6,894 | -1,762 | 0.07% | 197,193 |
| 2014-03-27 | 2014-03-25 | 26.787 | 8,656 | +661 | 0.09% | 231,872 |
| 2014-03-26 | 2014-03-24 | 28.149 | 7,995 | -20,704 | 0.08% | 225,055 |
| 2014-03-25 | 2014-03-21 | 21.339 | 28,699 | +2,203 | 0.30% | 612,411 |
| 2014-03-24 | 2014-03-20 | 23.609 | 26,496 | -35,461 | 0.28% | 625,550 |
| 2014-03-21 | 2014-03-19 | 15.210 | 61,957 | -1,982 | 0.65% | 942,353 |
| 2014-03-12 | 2014-03-10 | 10.942 | 63,939 | +2,202 | 0.67% | 699,619 |
| 2014-03-11 | 2014-03-07 | 11.169 | 61,737 | -440 | 0.65% | 689,540 |
| 2014-03-10 | 2014-03-06 | 10.851 | 62,177 | +1,541 | 0.65% | 674,693 |
| 2014-03-05 | 2014-03-03 | 10.760 | 60,636 | -1,101 | 0.64% | 652,465 |
| 2014-03-03 | 2014-02-27 | 11.351 | 61,737 | +5,506 | 0.65% | 700,752 |
| 2014-02-28 | 2014-02-26 | 10.216 | 56,231 | +1,762 | 0.59% | 574,430 |
| 2014-02-26 | 2014-02-24 | 9.807 | 54,469 | -440 | 0.57% | 534,173 |
| 2014-02-21 | 2014-02-19 | 10.443 | 54,909 | +1,101 | 0.58% | 573,390 |
| 2014-02-17 | 2014-02-13 | 10.760 | 53,808 | +220 | 0.57% | 578,994 |
| 2014-01-14 | 2014-01-10 | 11.805 | 53,588 | +2,203 | 0.68% | 632,586 |
| 2014-01-13 | 2014-01-09 | 10.760 | 51,385 | +2,203 | 0.65% | 552,921 |
| 2014-01-10 | 2014-01-08 | 12.032 | 49,182 | +11,012 | 0.62% | 591,740 |
| 2014-01-09 | 2014-01-07 | 14.983 | 38,170 | -8,149 | 0.48% | 571,893 |
| 2014-01-06 | 2014-01-02 | 8.990 | 46,319 | +440 | 0.59% | 416,393 |
| 2014-01-03 | 2013-12-31 | 8.626 | 45,879 | -8,810 | 0.58% | 395,773 |
| 2013-12-05 | 2013-12-03 | 9.080 | 54,689 | -3,744 | 0.69% | 496,602 |
| 2013-11-27 | 2013-11-25 | 9.262 | 58,433 | -661 | 0.74% | 541,211 |
| 2013-11-25 | 2013-11-21 | 9.989 | 59,094 | +881 | 0.75% | 590,262 |
| 2013-11-08 | 2013-11-06 | 9.307 | 58,213 | +220 | 0.74% | 541,817 |
| 2013-11-04 | 2013-10-31 | 9.307 | 57,993 | +221 | 0.73% | 539,769 |
| 2013-11-01 | 2013-10-30 | 9.716 | 57,772 | +220 | 0.73% | 561,319 |
| 2013-10-31 | 2013-10-29 | 8.172 | 57,552 | +1,982 | 0.73% | 470,340 |
| 2013-10-29 | 2013-10-25 | 8.626 | 55,570 | +1,101 | 0.70% | 479,372 |
| 2013-10-28 | 2013-10-24 | 8.672 | 54,469 | +221 | 0.69% | 472,347 |
| 2013-10-24 | 2013-10-22 | 9.126 | 54,248 | +17,620 | 0.69% | 495,061 |
| 2013-10-16 | 2013-10-11 | 9.534 | 36,628 | +9,911 | 0.46% | 349,230 |
| 2013-09-24 | 2013-09-19 | 9.580 | 26,717 | +4,185 | 0.34% | 255,946 |
| 2013-09-23 | 2013-09-18 | 9.534 | 22,532 | +2,203 | 0.28% | 214,831 |
| 2013-08-23 | 2013-08-21 | 10.579 | 20,329 | +2,202 | 0.31% | 215,055 |
| 2013-08-19 | 2013-08-15 | 12.032 | 18,127 | -1,321 | 0.27% | 218,097 |
| 2013-08-15 | 2013-08-12 | 13.848 | 19,448 | +1,321 | 0.30% | 269,311 |
| 2013-04-10 | 2013-04-08 | 12.259 | 18,127 | +220 | 0.27% | 222,212 |
| 2012-08-20 | 2012-08-16 | 14.075 | 17,907 | +4,406 | 0.27% | 252,036 |
| 2012-08-06 | 2012-08-02 | 11.124 | 13,501 | +1,762 | 0.20% | 150,179 |
| 2012-03-23 | 2012-03-21 | 15.437 | 11,739 | -661 | 0.18% | 181,213 |
| 2012-03-22 | 2012-03-20 | 14.983 | 12,400 | +661 | 0.19% | 185,787 |
| 2012-03-07 | 2012-03-05 | 18.615 | 11,739 | -1,102 | 0.18% | 218,521 |
| 2012-02-13 | 2012-02-09 | 19.069 | 12,841 | -2,202 | 0.19% | 244,865 |
| 2011-12-29 | 2011-12-23 | 17.026 | 15,043 | +1,762 | 0.27% | 256,120 |
| 2011-12-19 | 2011-12-15 | 17.480 | 13,281 | -9,405 | 0.24% | 232,151 |
| 2011-12-02 | 2011-11-30 | 17.707 | 22,686 | +20,417 | 0.41% | 401,699 |
| 2011-11-30 | 2011-11-28 | 19.523 | 2,269 | -1,387 | 0.04% | 44,298 |
| 2011-11-29 | 2011-11-25 | 20.431 | 3,656 | +1,387 | 0.07% | 74,696 |
| 2011-06-20 | 2011-06-16 | 34.052 | 2,269 | +529 | 0.04% | 77,263 |
| 2011-06-17 | 2011-06-15 | 34.052 | 1,740 | +110 | 0.05% | 59,250 |
| 2011-06-14 | 2011-06-10 | 33.144 | 1,630 | -462 | 0.04% | 54,024 |
| 2011-05-19 | 2011-05-17 | 44.004 | 2,092 | -304 | 0.06% | 92,057 |
| 2011-04-14 | 2011-04-12 | 50.744 | 2,396 | +1,210 | 0.06% | 121,581 |
| 2010-11-08 | 2010-11-04 | 63.826 | 1,186 | -25 | 0.03% | 75,697 |
| 2010-11-05 | 2010-11-03 | 68.979 | 1,211 | +25 | 0.03% | 83,534 |
| 2010-05-18 | 2010-05-14 | 68.187 | 1,186 | +505 | 0.03% | 80,869 |
| 2010-04-01 | 2010-03-30 | 76.908 | 681 | -7,870 | 0.02% | 52,374 |
| 2010-03-31 | 2010-03-29 | 79.287 | 8,551 | -3,961 | 0.21% | 677,981 |
| 2010-03-30 | 2010-03-26 | 78.890 | 12,512 | -378 | 0.30% | 987,076 |
| 2010-03-29 | 2010-03-25 | 79.683 | 12,890 | -5,272 | 0.31% | 1,027,116 |
| 2010-03-26 | 2010-03-24 | 79.683 | 18,162 | -2,674 | 0.44% | 1,447,206 |
| 2010-03-25 | 2010-03-23 | 80.476 | 20,836 | -857 | 0.51% | 1,676,799 |
| 2010-03-24 | 2010-03-22 | 79.287 | 21,693 | -2,523 | 0.53% | 1,719,967 |
| 2010-03-23 | 2010-03-19 | 79.287 | 24,216 | -2,522 | 0.59% | 1,920,008 |
| 2010-03-22 | 2010-03-18 | 81.269 | 26,738 | -2,523 | 0.65% | 2,172,968 |
| 2010-03-19 | 2010-03-17 | 82.458 | 29,261 | -1,110 | 0.71% | 2,412,810 |
| 2010-03-18 | 2010-03-16 | 83.648 | 30,371 | -1,690 | 0.74% | 2,540,459 |
| 2010-03-17 | 2010-03-15 | 80.872 | 32,061 | -1,463 | 0.78% | 2,592,853 |
| 2010-03-16 | 2010-03-12 | 84.837 | 33,524 | -2,522 | 0.82% | 2,844,070 |
| 2010-03-15 | 2010-03-11 | 85.630 | 36,046 | -3,027 | 0.88% | 3,086,608 |
| 2010-03-12 | 2010-03-10 | 87.215 | 39,073 | -1,262 | 0.95% | 3,407,768 |
| 2010-03-11 | 2010-03-09 | 87.612 | 40,335 | -756 | 0.98% | 3,533,824 |
| 2010-03-10 | 2010-03-08 | 88.008 | 41,091 | -757 | 1.00% | 3,616,349 |
| 2010-03-09 | 2010-03-05 | 89.594 | 41,848 | -1,766 | 1.02% | 3,749,331 |
| 2010-03-08 | 2010-03-04 | 88.405 | 43,614 | -757 | 1.06% | 3,855,684 |
| 2010-03-05 | 2010-03-03 | 92.765 | 44,371 | -1,261 | 1.08% | 4,116,098 |
| 2010-03-04 | 2010-03-02 | 93.162 | 45,632 | -1,261 | 1.11% | 4,251,165 |
| 2010-03-03 | 2010-03-01 | 95.541 | 46,893 | -10,090 | 1.14% | 4,480,182 |
| 2010-03-02 | 2010-02-26 | 95.541 | 56,983 | -3,784 | 1.39% | 5,444,186 |
| 2010-03-01 | 2010-02-25 | 87.215 | 60,767 | -504 | 1.48% | 5,299,820 |
| 2010-02-26 | 2010-02-24 | 83.648 | 61,271 | -757 | 1.49% | 5,125,167 |
| 2010-02-25 | 2010-02-23 | 82.062 | 62,028 | -505 | 1.51% | 5,090,128 |
| 2010-02-24 | 2010-02-22 | 81.665 | 62,533 | -1,009 | 1.52% | 5,106,779 |
| 2010-02-22 | 2010-02-18 | 80.872 | 63,542 | -504 | 1.55% | 5,138,799 |
| 2010-02-19 | 2010-02-17 | 84.440 | 64,046 | -505 | 1.56% | 5,408,069 |
| 2010-02-18 | 2010-02-12 | 84.044 | 64,551 | -1,362 | 1.57% | 5,425,121 |
| 2010-02-17 | 2010-02-11 | 91.973 | 65,913 | -3,531 | 1.60% | 6,062,192 |
| 2010-02-12 | 2010-02-10 | 78.494 | 69,444 | -4,187 | 1.69% | 5,450,929 |
| 2010-02-11 | 2010-02-09 | 74.133 | 73,631 | -984 | 1.79% | 5,458,495 |
| 2010-02-10 | 2010-02-08 | 72.944 | 74,615 | -883 | 1.81% | 5,442,702 |
| 2010-02-04 | 2010-02-02 | 71.755 | 75,498 | -505 | 1.84% | 5,417,322 |
| 2010-01-07 | 2010-01-05 | 72.547 | 76,003 | -151 | 1.85% | 5,513,818 |
| 2009-11-06 | 2009-11-04 | 81.665 | 76,154 | -101 | 1.85% | 6,219,143 |
| 2009-10-27 | 2009-10-22 | 95.937 | 76,255 | +126 | 1.85% | 7,315,673 |
| 2009-10-09 | 2009-10-07 | 82.458 | 76,129 | +101 | 1.85% | 6,277,462 |
| 2009-09-10 | 2009-09-08 | 97.523 | 76,028 | -176 | 1.85% | 7,414,456 |
| 2009-09-09 | 2009-09-07 | 103.073 | 76,204 | +378 | 1.85% | 7,854,557 |
| 2009-08-04 | 2009-07-31 | 116.948 | 75,826 | +328 | 1.85% | 8,867,695 |
| 2009-07-16 | 2009-07-14 | 120.912 | 75,498 | +15,135 | 1.84% | 9,128,636 |
| 2009-07-15 | 2009-07-13 | 120.912 | 60,363 | +34,457 | 1.47% | 7,298,629 |
| 2009-07-14 | 2009-07-10 | 122.894 | 25,906 | +25,225 | 0.63% | 3,183,704 |
| 2009-06-26 | 2009-06-24 | 136.770 | 681 | +681 | 0.02% | 93,140 |
| 2009-06-23 | 2009-06-19 | 126.859 | 0 | -933 | ||
| 2009-06-22 | 2009-06-18 | 105.055 | 933 | -152 | 0.02% | 98,016 |
| 2009-06-19 | 2009-06-17 | 111.001 | 1,085 | +732 | 0.03% | 120,437 |
| 2009-06-18 | 2009-06-16 | 107.037 | 353 | +353 | 0.01% | 37,784 |
| 2008-03-26 | 2008-03-20 | 69.376 | 0 | -25 | ||
| 2007-11-30 | 2007-11-28 | 79.287 | 25 | -3 | 0.00% | 1,982 |
| 2007-11-16 | 2007-11-14 | 117.741 | 28 | -249 | 0.00% | 3,297 |
| 2007-10-31 | 2007-10-29 | 85.233 | 277 | -253 | 0.01% | 23,610 |
| 2007-10-23 | 2007-10-18 | 106.244 | 530 | -252 | 0.02% | 56,309 |
| 2007-10-22 | 2007-10-17 | 107.037 | 782 | +505 | 0.03% | 83,703 |
| 2007-06-26 | 2007-06-22 | 64.222 | 277 | 0.01% | 17,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy