History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 447,630 | +0 | 0.26% | 69,383 |
| 2025-10-13 | 2025-10-09 | 0.152 | 447,630 | +0 | 0.26% | 68,040 |
| 2025-10-10 | 2025-10-08 | 0.159 | 447,630 | +0 | 0.26% | 71,173 |
| 2025-10-09 | 2025-10-06 | 0.165 | 447,630 | -474,000 | 0.26% | 73,859 |
| 2025-09-17 | 2025-09-15 | 0.140 | 921,630 | +18,000 | 0.54% | 129,028 |
| 2025-08-18 | 2025-08-14 | 0.148 | 903,630 | +12,000 | 0.53% | 133,737 |
| 2025-08-15 | 2025-08-13 | 0.149 | 891,630 | -96,000 | 0.53% | 132,853 |
| 2025-08-13 | 2025-08-11 | 0.142 | 987,630 | +192,000 | 0.58% | 140,243 |
| 2025-07-30 | 2025-07-28 | 0.157 | 795,630 | -294,000 | 0.47% | 124,914 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,089,630 | +96,000 | 0.64% | 154,727 |
| 2025-07-17 | 2025-07-15 | 0.135 | 993,630 | +6,000 | 0.59% | 134,140 |
| 2025-07-14 | 2025-07-10 | 0.139 | 987,630 | +192,000 | 0.58% | 137,281 |
| 2025-07-04 | 2025-07-02 | 0.140 | 795,630 | +96,000 | 0.47% | 111,388 |
| 2025-07-02 | 2025-06-27 | 0.155 | 699,630 | -606,000 | 0.41% | 108,443 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,305,630 | +96,000 | 0.77% | 180,177 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,209,630 | +72,000 | 0.71% | 172,977 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,137,630 | +96,000 | 0.67% | 147,892 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,041,630 | +18,000 | 0.61% | 138,537 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,023,630 | +96,000 | 0.60% | 139,214 |
| 2025-06-12 | 2025-06-10 | 0.138 | 927,630 | -132,000 | 0.55% | 128,013 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,059,630 | +96,000 | 0.62% | 135,633 |
| 2025-06-02 | 2025-05-29 | 0.132 | 963,630 | +72,000 | 0.57% | 127,199 |
| 2025-05-14 | 2025-05-12 | 0.136 | 891,630 | +48,000 | 0.53% | 121,262 |
| 2025-05-12 | 2025-05-08 | 0.142 | 843,630 | +48,000 | 0.50% | 119,795 |
| 2025-04-03 | 2025-04-01 | 0.150 | 795,630 | +90,000 | 0.47% | 119,344 |
| 2025-03-27 | 2025-03-25 | 0.165 | 705,630 | +48,000 | 0.42% | 116,429 |
| 2025-03-20 | 2025-03-18 | 0.170 | 657,630 | +30,000 | 0.39% | 111,797 |
| 2025-03-19 | 2025-03-17 | 0.167 | 627,630 | +90,000 | 0.37% | 104,814 |
| 2025-03-14 | 2025-03-12 | 0.170 | 537,630 | +48,000 | 0.32% | 91,397 |
| 2025-03-10 | 2025-03-06 | 0.182 | 489,630 | -90,000 | 0.29% | 89,113 |
| 2025-02-28 | 2025-02-26 | 0.186 | 579,630 | -90,000 | 0.34% | 107,811 |
| 2025-02-26 | 2025-02-24 | 0.175 | 669,630 | +42,000 | 0.39% | 117,185 |
| 2025-02-20 | 2025-02-18 | 0.183 | 627,630 | -78,000 | 0.37% | 114,856 |
| 2025-02-18 | 2025-02-14 | 0.172 | 705,630 | +78,000 | 0.42% | 121,368 |
| 2025-02-17 | 2025-02-13 | 0.166 | 627,630 | +48,000 | 0.37% | 104,187 |
| 2025-02-12 | 2025-02-10 | 0.183 | 579,630 | +42,000 | 0.34% | 106,072 |
| 2025-02-11 | 2025-02-07 | 0.197 | 537,630 | -96,000 | 0.32% | 105,913 |
| 2025-02-05 | 2025-02-03 | 0.192 | 633,630 | +96,000 | 0.37% | 121,657 |
| 2025-01-16 | 2025-01-14 | 0.212 | 537,630 | +48,000 | 0.32% | 113,978 |
| 2025-01-10 | 2025-01-08 | 0.215 | 489,630 | +60,000 | 0.29% | 105,270 |
| 2025-01-03 | 2024-12-31 | 0.209 | 429,630 | +6,000 | 0.25% | 89,793 |
| 2024-12-27 | 2024-12-20 | 0.250 | 423,630 | -156,000 | 0.25% | 105,908 |
| 2024-12-10 | 2024-12-06 | 0.230 | 579,630 | -48,000 | 0.41% | 133,315 |
| 2024-12-06 | 2024-12-04 | 0.229 | 627,630 | -96,000 | 0.44% | 143,727 |
| 2024-11-20 | 2024-11-18 | 0.191 | 723,630 | +48,000 | 0.51% | 138,213 |
| 2024-11-19 | 2024-11-15 | 0.182 | 675,630 | +48,000 | 0.48% | 122,965 |
| 2024-11-18 | 2024-11-14 | 0.207 | 627,630 | +96,000 | 0.44% | 129,919 |
| 2024-11-15 | 2024-11-13 | 0.214 | 531,630 | +96,000 | 0.38% | 113,769 |
| 2024-10-04 | 2024-10-02 | 0.350 | 435,630 | -72,000 | 0.31% | 152,470 |
| 2024-08-02 | 2024-07-31 | 0.310 | 507,630 | -12,000 | 0.36% | 157,365 |
| 2024-04-24 | 2024-04-22 | 0.540 | 519,630 | +72,000 | 0.37% | 280,600 |
| 2024-01-25 | 2024-01-23 | 0.290 | 447,630 | -12,000 | 0.32% | 129,813 |
| 2024-01-18 | 2024-01-16 | 0.360 | 459,630 | -24,000 | 0.33% | 165,467 |
| 2024-01-17 | 2024-01-15 | 0.380 | 483,630 | +24,000 | 0.34% | 183,779 |
| 2024-01-16 | 2024-01-12 | 0.395 | 459,630 | -18,000 | 0.33% | 181,554 |
| 2024-01-15 | 2024-01-11 | 0.385 | 477,630 | +18,000 | 0.34% | 183,888 |
| 2023-12-20 | 2023-12-18 | 0.425 | 459,630 | -42,000 | 0.33% | 195,343 |
| 2023-12-19 | 2023-12-15 | 0.455 | 501,630 | -120,000 | 0.35% | 228,242 |
| 2023-12-15 | 2023-12-13 | 0.370 | 621,630 | +120,000 | 0.44% | 230,003 |
| 2023-12-14 | 2023-12-12 | 0.375 | 501,630 | -6,000 | 0.35% | 188,111 |
| 2023-12-13 | 2023-12-11 | 0.395 | 507,630 | -24,000 | 0.36% | 200,514 |
| 2023-11-02 | 2023-10-31 | 0.810 | 531,630 | +12,000 | 0.38% | 430,620 |
| 2023-10-04 | 2023-09-29 | 1.060 | 519,630 | +24,000 | 0.37% | 550,808 |
| 2023-09-29 | 2023-09-27 | 1.010 | 495,630 | -12,000 | 0.35% | 500,586 |
| 2023-09-21 | 2023-09-19 | 1.160 | 507,630 | -6,000 | 0.36% | 588,851 |
| 2023-09-14 | 2023-09-12 | 1.230 | 513,630 | +6,000 | 0.36% | 631,765 |
| 2023-08-25 | 2023-08-23 | 1.220 | 507,630 | +6,000 | 0.36% | 619,309 |
| 2023-08-23 | 2023-08-21 | 1.280 | 501,630 | -6,000 | 0.35% | 642,086 |
| 2023-08-18 | 2023-08-16 | 1.190 | 507,630 | -30,000 | 0.36% | 604,080 |
| 2023-08-09 | 2023-08-07 | 1.190 | 537,630 | +30,000 | 0.38% | 639,780 |
| 2023-07-24 | 2023-07-20 | 1.270 | 507,630 | -30,000 | 0.36% | 644,690 |
| 2023-07-21 | 2023-07-19 | 1.200 | 537,630 | -60,000 | 0.38% | 645,156 |
| 2023-07-19 | 2023-07-14 | 1.200 | 597,630 | +60,000 | 0.42% | 717,156 |
| 2023-07-14 | 2023-07-12 | 1.070 | 537,630 | +30,000 | 0.38% | 575,264 |
| 2023-06-29 | 2023-06-27 | 1.230 | 507,630 | -18,000 | 0.36% | 624,385 |
| 2023-06-21 | 2023-06-19 | 1.320 | 525,630 | +24,000 | 0.37% | 693,832 |
| 2023-06-19 | 2023-06-15 | 1.250 | 501,630 | +24,000 | 0.35% | 627,038 |
| 2023-06-16 | 2023-06-14 | 1.210 | 477,630 | -48,000 | 0.34% | 577,932 |
| 2023-06-15 | 2023-06-13 | 1.270 | 525,630 | -24,000 | 0.37% | 667,550 |
| 2023-06-05 | 2023-06-01 | 1.260 | 549,630 | +24,000 | 0.39% | 692,534 |
| 2023-06-02 | 2023-05-31 | 1.300 | 525,630 | -12,000 | 0.37% | 683,319 |
| 2023-06-01 | 2023-05-30 | 1.190 | 537,630 | -60,000 | 0.38% | 639,780 |
| 2023-05-23 | 2023-05-19 | 0.970 | 597,630 | +12,000 | 0.42% | 579,701 |
| 2023-05-22 | 2023-05-18 | 0.910 | 585,630 | +12,000 | 0.41% | 532,923 |
| 2023-05-17 | 2023-05-15 | 1.310 | 573,630 | -6,000 | 0.41% | 751,455 |
| 2023-05-16 | 2023-05-12 | 1.080 | 579,630 | -12,000 | 0.41% | 626,000 |
| 2023-05-12 | 2023-05-10 | 0.900 | 591,630 | -6,000 | 0.42% | 532,467 |
| 2023-04-26 | 2023-04-24 | 0.930 | 597,630 | +12,000 | 0.42% | 555,796 |
| 2023-04-21 | 2023-04-19 | 1.120 | 585,630 | +12,000 | 0.41% | 655,906 |
| 2023-04-19 | 2023-04-17 | 1.110 | 573,630 | +36,000 | 0.41% | 636,729 |
| 2023-04-18 | 2023-04-14 | 1.030 | 537,630 | -30,000 | 0.38% | 553,759 |
| 2023-04-17 | 2023-04-13 | 0.940 | 567,630 | +18,000 | 0.40% | 533,572 |
| 2023-04-14 | 2023-04-12 | 0.950 | 549,630 | -54,000 | 0.39% | 522,148 |
| 2023-04-06 | 2023-04-03 | 0.660 | 603,630 | -48,000 | 0.43% | 398,396 |
| 2023-04-04 | 2023-03-31 | 0.630 | 651,630 | +48,000 | 0.46% | 410,527 |
| 2023-03-24 | 2023-03-22 | 0.730 | 603,630 | -12,000 | 0.43% | 440,650 |
| 2023-03-21 | 2023-03-17 | 0.660 | 615,630 | +12,000 | 0.44% | 406,316 |
| 2023-03-16 | 2023-03-14 | 0.680 | 603,630 | +36,000 | 0.43% | 410,468 |
| 2023-03-14 | 2023-03-10 | 0.760 | 567,630 | +12,000 | 0.40% | 431,399 |
| 2023-03-10 | 2023-03-08 | 0.840 | 555,630 | +54,000 | 0.39% | 466,729 |
| 2023-03-03 | 2023-03-01 | 0.960 | 501,630 | +6,000 | 0.35% | 481,565 |
| 2023-03-01 | 2023-02-27 | 0.840 | 495,630 | -12,000 | 0.35% | 416,329 |
| 2023-02-27 | 2023-02-23 | 0.950 | 507,630 | +12,000 | 0.36% | 482,248 |
| 2023-02-22 | 2023-02-20 | 1.060 | 495,630 | +18,000 | 0.35% | 525,368 |
| 2023-02-21 | 2023-02-17 | 1.150 | 477,630 | +6,000 | 0.34% | 549,274 |
| 2023-02-20 | 2023-02-16 | 1.130 | 471,630 | +6,000 | 0.33% | 532,942 |
| 2023-02-17 | 2023-02-15 | 1.160 | 465,630 | -6,000 | 0.33% | 540,131 |
| 2023-02-16 | 2023-02-14 | 1.230 | 471,630 | -24,000 | 0.33% | 580,105 |
| 2023-02-15 | 2023-02-13 | 1.290 | 495,630 | +24,000 | 0.35% | 639,363 |
| 2023-02-14 | 2023-02-10 | 1.360 | 471,630 | +12,000 | 0.33% | 641,417 |
| 2023-02-13 | 2023-02-09 | 1.350 | 459,630 | +6,000 | 0.33% | 620,500 |
| 2023-02-10 | 2023-02-08 | 1.450 | 453,630 | +30,000 | 0.32% | 657,764 |
| 2023-02-09 | 2023-02-07 | 1.230 | 423,630 | +12,000 | 0.30% | 521,065 |
| 2023-02-08 | 2023-02-06 | 1.300 | 411,630 | +66,000 | 0.29% | 535,119 |
| 2023-02-07 | 2023-02-03 | 1.390 | 345,630 | +36,000 | 0.24% | 480,426 |
| 2023-02-06 | 2023-02-02 | 1.400 | 309,630 | +30,000 | 0.22% | 433,482 |
| 2023-02-03 | 2023-02-01 | 1.460 | 279,630 | +18,000 | 0.20% | 408,260 |
| 2023-02-01 | 2023-01-30 | 1.420 | 261,630 | +96,000 | 0.18% | 371,515 |
| 2023-01-31 | 2023-01-27 | 2.000 | 165,630 | +108,000 | 0.12% | 331,260 |
| 2023-01-30 | 2023-01-26 | 2.430 | 57,630 | +54,000 | 0.04% | 140,041 |
| 2022-12-28 | 2022-12-22 | 19.220 | 3,630 | -350 | 0.00% | 69,769 |
| 2022-11-16 | 2022-11-14 | 14.960 | 3,980 | -26,000 | 0.00% | 59,541 |
| 2022-11-02 | 2022-10-31 | 12.160 | 29,980 | -24,000 | 0.02% | 364,557 |
| 2022-08-10 | 2022-08-08 | 4.500 | 53,980 | -18,000 | 0.04% | 242,910 |
| 2022-08-02 | 2022-07-29 | 3.710 | 71,980 | +6,000 | 0.05% | 267,046 |
| 2022-08-01 | 2022-07-28 | 3.610 | 65,980 | +6,000 | 0.05% | 238,188 |
| 2022-07-29 | 2022-07-27 | 3.640 | 59,980 | +6,000 | 0.04% | 218,327 |
| 2021-11-03 | 2021-11-01 | 1.590 | 53,980 | -6,000 | 0.04% | 85,828 |
| 2021-10-26 | 2021-10-22 | 1.600 | 59,980 | +6,000 | 0.04% | 95,968 |
| 2021-09-28 | 2021-09-24 | 1.560 | 53,980 | -600 | 0.04% | 84,209 |
| 2021-06-07 | 2021-06-03 | 0.425 | 54,580 | +8,359 | 0.06% | 23,202 |
| 2021-03-23 | 2021-03-19 | 0.626 | 46,221 | -12,703 | 0.06% | 28,927 |
| 2021-03-19 | 2021-03-17 | 0.626 | 58,924 | +12,703 | 0.07% | 36,878 |
| 2021-03-17 | 2021-03-15 | 0.398 | 46,221 | -18,230 | 0.06% | 18,397 |
| 2020-11-19 | 2020-11-17 | 0.601 | 64,451 | -6,376 | 0.06% | 38,752 |
| 2020-11-09 | 2020-11-05 | 0.813 | 70,827 | +6,376 | 0.06% | 57,580 |
| 2020-01-17 | 2020-01-15 | 1.126 | 64,451 | -11,336 | 0.06% | 72,592 |
| 2019-12-13 | 2019-12-11 | 1.270 | 75,787 | +11,336 | 0.08% | 96,270 |
| 2018-12-04 | 2018-11-30 | 2.049 | 64,451 | -6,376 | 0.08% | 132,084 |
| 2018-09-27 | 2018-09-24 | 3.133 | 70,827 | +6,376 | 0.09% | 221,925 |
| 2018-08-10 | 2018-08-08 | 2.710 | 64,451 | -12,753 | 0.08% | 174,656 |
| 2018-08-09 | 2018-08-07 | 3.133 | 77,204 | +12,753 | 0.10% | 241,906 |
| 2018-08-08 | 2018-08-06 | 3.091 | 64,451 | -46,762 | 0.08% | 199,217 |
| 2018-08-07 | 2018-08-03 | 2.922 | 111,213 | -35,425 | 0.14% | 324,922 |
| 2018-08-03 | 2018-08-01 | 3.345 | 146,638 | +78,645 | 0.19% | 490,511 |
| 2018-08-02 | 2018-07-31 | 2.371 | 67,993 | +708 | 0.09% | 161,223 |
| 2018-05-21 | 2018-05-17 | 1.397 | 67,285 | -4,251 | 0.09% | 94,017 |
| 2018-05-18 | 2018-05-16 | 1.346 | 71,536 | +4,251 | 0.09% | 96,322 |
| 2017-11-07 | 2017-11-03 | 1.694 | 67,285 | -14,170 | 0.10% | 113,960 |
| 2017-09-18 | 2017-09-14 | 1.863 | 81,455 | -709 | 0.13% | 151,756 |
| 2017-09-15 | 2017-09-13 | 2.058 | 82,164 | +7,085 | 0.13% | 169,080 |
| 2017-06-20 | 2017-06-16 | 1.956 | 75,079 | -4,959 | 0.12% | 146,871 |
| 2017-06-15 | 2017-06-13 | 2.032 | 80,038 | -14,170 | 0.12% | 162,672 |
| 2017-03-31 | 2017-03-29 | 2.371 | 94,208 | +21,255 | 0.15% | 223,383 |
| 2017-03-28 | 2017-03-24 | 2.541 | 72,953 | +5,668 | 0.11% | 185,340 |
| 2017-03-23 | 2017-03-21 | 2.541 | 67,285 | -4,251 | 0.10% | 170,940 |
| 2017-02-22 | 2017-02-20 | 2.795 | 71,536 | +3,543 | 0.11% | 199,914 |
| 2017-02-20 | 2017-02-16 | 3.091 | 67,993 | -27,632 | 0.11% | 210,166 |
| 2017-01-16 | 2017-01-12 | 2.541 | 95,625 | +13,461 | 0.18% | 242,939 |
| 2017-01-09 | 2017-01-05 | 2.837 | 82,164 | +7,085 | 0.15% | 233,094 |
| 2016-11-30 | 2016-11-28 | 3.387 | 75,079 | +7,086 | 0.14% | 254,322 |
| 2016-11-28 | 2016-11-24 | 3.345 | 67,993 | +4,251 | 0.13% | 227,440 |
| 2016-07-21 | 2016-07-19 | 4.319 | 63,742 | -2,834 | 0.12% | 275,297 |
| 2016-07-19 | 2016-07-15 | 4.996 | 66,576 | +2,834 | 0.12% | 332,640 |
| 2016-07-15 | 2016-07-13 | 4.658 | 63,742 | -3,543 | 0.12% | 296,888 |
| 2016-07-11 | 2016-07-07 | 3.811 | 67,285 | -75,456 | 0.13% | 256,410 |
| 2016-06-23 | 2016-06-21 | 3.895 | 142,741 | -5,668 | 0.32% | 556,047 |
| 2016-04-12 | 2016-04-08 | 3.895 | 148,409 | +5,668 | 0.33% | 578,127 |
| 2016-03-21 | 2016-03-17 | 4.827 | 142,741 | -12,753 | 0.32% | 689,015 |
| 2016-03-17 | 2016-03-15 | 4.319 | 155,494 | +5,668 | 0.35% | 671,566 |
| 2016-03-11 | 2016-03-09 | 4.319 | 149,826 | +10,627 | 0.33% | 647,086 |
| 2015-07-30 | 2015-07-28 | 4.996 | 139,199 | -708 | 0.45% | 695,493 |
| 2015-07-29 | 2015-07-27 | 4.912 | 139,907 | -1,417 | 0.45% | 687,183 |
| 2015-06-22 | 2015-06-18 | 7.876 | 141,324 | +2,125 | 0.45% | 1,113,022 |
| 2015-06-19 | 2015-06-17 | 8.723 | 139,199 | -2,125 | 0.45% | 1,214,166 |
| 2015-06-12 | 2015-06-10 | 7.029 | 141,324 | -4,960 | 0.45% | 993,342 |
| 2015-06-11 | 2015-06-09 | 7.368 | 146,284 | +2,126 | 0.47% | 1,077,757 |
| 2015-06-09 | 2015-06-05 | 7.791 | 144,158 | -2,126 | 0.46% | 1,123,134 |
| 2015-06-08 | 2015-06-04 | 7.791 | 146,284 | -9,210 | 0.47% | 1,139,697 |
| 2015-06-05 | 2015-06-03 | 8.723 | 155,494 | +4,251 | 0.50% | 1,356,300 |
| 2015-06-04 | 2015-06-02 | 7.622 | 151,243 | +4,959 | 0.49% | 1,152,717 |
| 2015-06-02 | 2015-05-29 | 6.436 | 146,284 | +7,085 | 0.47% | 941,489 |
| 2015-05-07 | 2015-05-05 | 6.775 | 139,199 | +3,543 | 0.45% | 943,042 |
| 2015-04-29 | 2015-04-27 | 6.267 | 135,656 | -1,417 | 0.44% | 850,111 |
| 2015-04-24 | 2015-04-22 | 5.335 | 137,073 | -709 | 0.44% | 731,303 |
| 2015-02-23 | 2015-02-16 | 3.895 | 137,782 | -1,062 | 0.44% | 536,729 |
| 2015-02-10 | 2015-02-06 | 4.319 | 138,844 | +1,062 | 0.45% | 599,656 |
| 2015-02-09 | 2015-02-05 | 5.166 | 137,782 | -708 | 0.44% | 711,750 |
| 2015-01-15 | 2015-01-13 | 8.130 | 138,490 | -1,417 | 0.45% | 1,125,886 |
| 2014-12-12 | 2014-12-10 | 9.231 | 139,907 | +1,417 | 0.45% | 1,291,430 |
| 2014-12-11 | 2014-12-09 | 9.315 | 138,490 | -354 | 0.45% | 1,290,078 |
| 2014-11-27 | 2014-11-25 | 11.009 | 138,844 | -1,063 | 0.45% | 1,528,535 |
| 2014-11-04 | 2014-10-31 | 9.654 | 139,907 | -5,314 | 0.45% | 1,350,670 |
| 2014-11-03 | 2014-10-30 | 9.739 | 145,221 | -1,417 | 0.47% | 1,414,269 |
| 2014-10-23 | 2014-10-21 | 10.077 | 146,638 | +1,063 | 0.47% | 1,477,741 |
| 2014-10-15 | 2014-10-13 | 10.755 | 145,575 | +354 | 0.47% | 1,565,653 |
| 2014-10-14 | 2014-10-10 | 11.263 | 145,221 | -709 | 0.47% | 1,635,633 |
| 2014-10-13 | 2014-10-09 | 10.670 | 145,930 | +81,833 | 0.47% | 1,557,113 |
| 2014-10-10 | 2014-10-08 | 9.569 | 64,097 | -590 | 0.21% | 613,368 |
| 2014-09-30 | 2014-09-26 | 10.416 | 64,687 | +48,037 | 0.21% | 673,794 |
| 2014-09-25 | 2014-09-23 | 9.823 | 16,650 | +1,063 | 0.27% | 163,560 |
| 2014-09-16 | 2014-09-12 | 11.517 | 15,587 | +1,417 | 0.25% | 179,517 |
| 2014-09-08 | 2014-09-04 | 12.110 | 14,170 | +708 | 0.23% | 171,597 |
| 2014-09-02 | 2014-08-29 | 12.533 | 13,462 | +1,063 | 0.22% | 168,724 |
| 2014-08-27 | 2014-08-25 | 10.806 | 12,399 | -12,049 | 0.20% | 133,981 |
| 2014-08-12 | 2014-08-08 | 12.259 | 24,448 | -110 | 0.21% | 299,699 |
| 2014-08-06 | 2014-08-04 | 13.394 | 24,558 | -661 | 0.21% | 328,923 |
| 2014-07-31 | 2014-07-29 | 10.443 | 25,219 | +2,203 | 0.22% | 263,351 |
| 2014-07-23 | 2014-07-21 | 10.397 | 23,016 | -2,203 | 0.20% | 239,301 |
| 2014-07-17 | 2014-07-15 | 9.671 | 25,219 | -7,709 | 0.22% | 243,886 |
| 2014-07-16 | 2014-07-14 | 10.034 | 32,928 | -9,911 | 0.28% | 330,397 |
| 2014-07-15 | 2014-07-11 | 13.848 | 42,839 | +22,025 | 0.37% | 593,223 |
| 2014-06-20 | 2014-06-18 | 17.480 | 20,814 | +2,203 | 0.18% | 363,827 |
| 2014-06-17 | 2014-06-13 | 17.934 | 18,611 | -4,405 | 0.16% | 333,769 |
| 2014-06-16 | 2014-06-12 | 17.480 | 23,016 | +6,607 | 0.20% | 402,318 |
| 2014-05-28 | 2014-05-26 | 24.063 | 16,409 | +2,203 | 0.14% | 394,854 |
| 2014-05-27 | 2014-05-23 | 30.420 | 14,206 | -221 | 0.12% | 432,141 |
| 2014-05-26 | 2014-05-22 | 30.874 | 14,427 | +221 | 0.13% | 445,414 |
| 2014-05-21 | 2014-05-19 | 22.701 | 14,206 | -1,102 | 0.15% | 322,493 |
| 2014-05-12 | 2014-05-08 | 21.339 | 15,308 | +4,405 | 0.16% | 326,659 |
| 2014-05-09 | 2014-05-07 | 22.247 | 10,903 | +2,203 | 0.11% | 242,561 |
| 2014-05-08 | 2014-05-05 | 22.701 | 8,700 | +6,608 | 0.09% | 197,500 |
| 2014-04-09 | 2014-04-07 | 20.431 | 2,092 | +1,101 | 0.02% | 42,742 |
| 2014-03-21 | 2014-03-19 | 15.210 | 991 | -661 | 0.01% | 15,073 |
| 2014-01-10 | 2014-01-08 | 12.032 | 1,652 | +661 | 0.02% | 19,876 |
| 2013-11-27 | 2013-11-25 | 9.262 | 991 | -661 | 0.01% | 9,179 |
| 2013-11-06 | 2013-11-04 | 9.080 | 1,652 | +661 | 0.02% | 15,001 |
| 2012-06-29 | 2012-06-27 | 11.351 | 991 | -2,203 | 0.02% | 11,248 |
| 2012-03-23 | 2012-03-21 | 15.437 | 3,194 | +2,203 | 0.05% | 49,305 |
| 2012-03-02 | 2012-02-29 | 17.707 | 991 | -2,203 | 0.02% | 17,548 |
| 2012-02-17 | 2012-02-15 | 15.891 | 3,194 | +1,102 | 0.05% | 50,755 |
| 2012-01-20 | 2012-01-18 | 16.118 | 2,092 | +660 | 0.03% | 33,719 |
| 2011-12-19 | 2011-12-15 | 17.480 | 1,432 | -12,884 | 0.03% | 25,031 |
| 2011-12-02 | 2011-11-30 | 17.707 | 14,316 | +12,884 | 0.26% | 253,492 |
| 2011-11-10 | 2011-11-08 | 15.437 | 1,432 | +551 | 0.03% | 22,106 |
| 2011-06-20 | 2011-06-16 | 34.052 | 881 | +286 | 0.02% | 30,000 |
| 2011-05-19 | 2011-05-17 | 44.004 | 595 | -86 | 0.02% | 26,182 |
| 2010-10-29 | 2010-10-27 | 53.122 | 681 | +504 | 0.02% | 36,176 |
| 2010-10-27 | 2010-10-25 | 52.726 | 177 | +51 | 0.00% | 9,332 |
| 2010-03-24 | 2010-03-22 | 79.287 | 126 | -1,135 | 0.00% | 9,990 |
| 2009-11-18 | 2009-11-16 | 85.233 | 1,261 | -1,514 | 0.03% | 107,479 |
| 2009-10-19 | 2009-10-15 | 79.287 | 2,775 | -656 | 0.07% | 220,021 |
| 2009-09-11 | 2009-09-09 | 94.748 | 3,431 | -100 | 0.08% | 325,079 |
| 2009-09-09 | 2009-09-07 | 103.073 | 3,531 | +100 | 0.09% | 363,950 |
| 2009-08-20 | 2009-08-18 | 101.091 | 3,431 | -605 | 0.08% | 346,842 |
| 2009-08-06 | 2009-08-04 | 120.912 | 4,036 | -202 | 0.10% | 488,002 |
| 2009-07-31 | 2009-07-29 | 118.930 | 4,238 | +807 | 0.10% | 504,026 |
| 2009-07-30 | 2009-07-28 | 124.877 | 3,431 | -126 | 0.08% | 428,452 |
| 2009-07-29 | 2009-07-27 | 126.859 | 3,557 | +1,135 | 0.09% | 451,237 |
| 2009-07-24 | 2009-07-22 | 120.912 | 2,422 | +505 | 0.06% | 292,850 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,917 | +126 | 0.05% | 239,388 |
| 2009-07-20 | 2009-07-16 | 116.948 | 1,791 | +126 | 0.04% | 209,454 |
| 2009-07-16 | 2009-07-14 | 120.912 | 1,665 | +505 | 0.04% | 201,319 |
| 2009-07-09 | 2009-07-07 | 112.984 | 1,160 | +504 | 0.03% | 131,061 |
| 2009-06-26 | 2009-06-24 | 136.770 | 656 | +530 | 0.02% | 89,721 |
| 2009-06-25 | 2009-06-23 | 138.752 | 126 | +126 | 0.00% | 17,483 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy