History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,851,675 | +0 | 1.68% | 442,010 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,851,675 | +0 | 1.68% | 433,455 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,851,675 | -102,000 | 1.68% | 453,416 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,953,675 | +636,000 | 1.74% | 487,356 |
| 2025-09-09 | 2025-09-05 | 0.145 | 2,317,675 | -12,000 | 1.37% | 336,063 |
| 2025-08-28 | 2025-08-26 | 0.144 | 2,329,675 | +42,000 | 1.37% | 335,473 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,287,675 | -198,000 | 1.35% | 343,151 |
| 2025-07-10 | 2025-07-08 | 0.145 | 2,485,675 | -54,000 | 1.46% | 360,423 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,539,675 | -198,000 | 1.50% | 330,158 |
| 2025-06-18 | 2025-06-16 | 0.136 | 2,737,675 | -30,000 | 1.61% | 372,324 |
| 2025-05-12 | 2025-05-08 | 0.142 | 2,767,675 | +312,000 | 1.63% | 393,010 |
| 2025-05-08 | 2025-05-06 | 0.148 | 2,455,675 | +18,000 | 1.45% | 363,440 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,437,675 | -30,000 | 1.44% | 326,648 |
| 2025-03-10 | 2025-03-06 | 0.182 | 2,467,675 | +24,000 | 1.45% | 449,117 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,443,675 | -36,000 | 1.44% | 427,643 |
| 2025-02-21 | 2025-02-19 | 0.179 | 2,479,675 | -258,000 | 1.46% | 443,862 |
| 2025-02-20 | 2025-02-18 | 0.183 | 2,737,675 | +162,000 | 1.61% | 500,995 |
| 2025-02-17 | 2025-02-13 | 0.166 | 2,575,675 | +96,000 | 1.52% | 427,562 |
| 2025-02-12 | 2025-02-10 | 0.183 | 2,479,675 | -192,000 | 1.46% | 453,781 |
| 2025-02-11 | 2025-02-07 | 0.197 | 2,671,675 | -96,000 | 1.57% | 526,320 |
| 2025-02-10 | 2025-02-06 | 0.193 | 2,767,675 | +84,000 | 1.63% | 534,161 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,683,675 | +96,000 | 1.58% | 509,898 |
| 2024-12-30 | 2024-12-24 | 0.236 | 2,587,675 | +6,000 | 1.52% | 610,691 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,581,675 | +84,000 | 1.52% | 645,419 |
| 2024-12-06 | 2024-12-04 | 0.229 | 2,497,675 | -150,000 | 1.77% | 571,968 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,647,675 | +24,000 | 1.87% | 542,773 |
| 2024-11-19 | 2024-11-15 | 0.182 | 2,623,675 | +162,000 | 1.86% | 477,509 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,461,675 | +60,000 | 1.74% | 1,033,904 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,401,675 | +12,000 | 1.70% | 840,586 |
| 2024-08-26 | 2024-08-22 | 0.260 | 2,389,675 | +60,000 | 1.69% | 621,316 |
| 2024-08-21 | 2024-08-19 | 0.285 | 2,329,675 | -72,000 | 1.65% | 663,957 |
| 2024-08-15 | 2024-08-13 | 0.275 | 2,401,675 | +18,000 | 1.70% | 660,461 |
| 2024-08-13 | 2024-08-09 | 0.265 | 2,383,675 | -6,000 | 1.69% | 631,674 |
| 2024-07-05 | 2024-07-03 | 0.375 | 2,389,675 | +42,000 | 1.69% | 896,128 |
| 2024-06-28 | 2024-06-26 | 0.460 | 2,347,675 | +6,000 | 1.66% | 1,079,930 |
| 2024-06-27 | 2024-06-25 | 0.485 | 2,341,675 | +66,000 | 1.66% | 1,135,712 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,275,675 | +54,000 | 1.61% | 1,046,810 |
| 2024-05-21 | 2024-05-17 | 0.510 | 2,221,675 | -120,000 | 1.57% | 1,133,054 |
| 2024-05-08 | 2024-05-06 | 0.530 | 2,341,675 | -6,000 | 1.66% | 1,241,088 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,347,675 | +132,000 | 1.66% | 1,150,361 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,215,675 | +276,000 | 1.57% | 1,285,092 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,939,675 | +48,000 | 1.37% | 969,838 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,891,675 | -66,000 | 1.34% | 1,135,005 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,957,675 | -6,000 | 1.38% | 1,076,721 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,963,675 | -12,000 | 1.39% | 1,021,111 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,975,675 | +12,000 | 1.40% | 1,027,351 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,963,675 | -18,000 | 1.39% | 1,217,478 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,981,675 | +60,000 | 1.40% | 911,570 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,921,675 | -6,000 | 1.36% | 1,133,788 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,927,675 | -60,000 | 1.36% | 1,137,328 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,987,675 | -6,000 | 1.41% | 814,947 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,993,675 | +18,000 | 1.41% | 847,312 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,975,675 | -12,000 | 1.40% | 651,973 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,987,675 | +60,000 | 1.41% | 546,611 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,927,675 | +6,000 | 1.36% | 539,749 |
| 2024-02-07 | 2024-02-05 | 0.270 | 1,921,675 | +6,000 | 1.36% | 518,852 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,915,675 | +12,000 | 1.35% | 555,546 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,903,675 | +66,000 | 1.35% | 552,066 |
| 2024-01-24 | 2024-01-22 | 0.290 | 1,837,675 | +12,000 | 1.30% | 532,926 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,825,675 | +12,000 | 1.29% | 721,142 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,813,675 | +66,000 | 1.28% | 924,974 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,747,675 | +102,000 | 1.24% | 891,314 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,645,675 | +24,000 | 1.16% | 699,412 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,621,675 | +6,000 | 1.15% | 737,862 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,615,675 | +72,000 | 1.14% | 638,192 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,543,675 | +132,000 | 1.09% | 710,090 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,411,675 | +6,000 | 1.00% | 1,143,457 |
| 2023-12-01 | 2023-11-29 | 0.770 | 1,405,675 | -6,000 | 0.99% | 1,082,370 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,411,675 | -18,000 | 1.00% | 1,185,807 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,429,675 | -48,000 | 1.01% | 1,158,037 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,477,675 | +24,000 | 1.04% | 1,167,363 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,453,675 | +18,000 | 1.03% | 1,133,866 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,435,675 | -12,000 | 1.02% | 1,277,751 |
| 2023-10-13 | 2023-10-11 | 0.920 | 1,447,675 | -12,000 | 1.02% | 1,331,861 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,459,675 | -18,000 | 1.03% | 1,459,675 |
| 2023-09-27 | 2023-09-25 | 1.050 | 1,477,675 | -18,000 | 1.04% | 1,551,559 |
| 2023-09-22 | 2023-09-20 | 1.150 | 1,495,675 | +6,000 | 1.06% | 1,720,026 |
| 2023-09-19 | 2023-09-15 | 1.190 | 1,489,675 | -12,000 | 1.05% | 1,772,713 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,501,675 | -48,000 | 1.06% | 1,877,094 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,549,675 | -24,000 | 1.10% | 1,906,100 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,573,675 | +24,000 | 1.11% | 1,904,147 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,549,675 | +24,000 | 1.10% | 1,890,604 |
| 2023-08-23 | 2023-08-21 | 1.280 | 1,525,675 | -24,000 | 1.08% | 1,952,864 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,549,675 | -60,000 | 1.10% | 1,999,081 |
| 2023-08-21 | 2023-08-17 | 1.220 | 1,609,675 | +6,000 | 1.14% | 1,963,804 |
| 2023-08-17 | 2023-08-15 | 1.190 | 1,603,675 | -6,000 | 1.13% | 1,908,373 |
| 2023-08-16 | 2023-08-14 | 1.230 | 1,609,675 | -6,000 | 1.14% | 1,979,900 |
| 2023-08-10 | 2023-08-08 | 1.150 | 1,615,675 | -6,000 | 1.14% | 1,858,026 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,621,675 | -24,000 | 1.15% | 1,848,709 |
| 2023-08-02 | 2023-07-31 | 1.130 | 1,645,675 | +12,000 | 1.16% | 1,859,613 |
| 2023-07-27 | 2023-07-25 | 1.250 | 1,633,675 | +6,000 | 1.16% | 2,042,094 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,627,675 | +24,000 | 1.15% | 2,083,424 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,603,675 | -30,000 | 1.13% | 2,036,667 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,633,675 | -24,000 | 1.16% | 2,074,767 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,657,675 | -24,000 | 1.17% | 1,889,749 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,681,675 | +84,000 | 1.19% | 2,018,010 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,597,675 | -60,000 | 1.13% | 2,029,047 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,657,675 | +168,000 | 1.17% | 1,773,712 |
| 2023-07-13 | 2023-07-11 | 1.010 | 1,489,675 | -12,000 | 1.05% | 1,504,572 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,501,675 | -24,000 | 1.06% | 1,591,776 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,525,675 | +30,000 | 1.08% | 1,754,526 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,495,675 | -30,000 | 1.06% | 1,690,113 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,525,675 | +6,000 | 1.08% | 1,739,269 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,519,675 | +36,000 | 1.07% | 1,793,216 |
| 2023-06-29 | 2023-06-27 | 1.230 | 1,483,675 | +30,000 | 1.05% | 1,824,920 |
| 2023-06-27 | 2023-06-23 | 1.190 | 1,453,675 | +114,000 | 1.03% | 1,729,873 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,339,675 | +30,000 | 0.95% | 1,687,990 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,309,675 | -102,000 | 0.93% | 1,728,771 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,411,675 | +30,000 | 1.00% | 1,764,594 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,381,675 | +90,000 | 0.98% | 1,727,094 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,291,675 | +42,000 | 0.91% | 1,562,927 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,249,675 | +54,000 | 0.88% | 1,449,623 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,195,675 | -12,000 | 0.85% | 1,530,464 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,207,675 | +18,000 | 0.85% | 1,485,440 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,189,675 | -72,000 | 0.84% | 1,498,990 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,261,675 | -72,000 | 0.89% | 1,640,178 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,333,675 | -6,000 | 0.94% | 1,587,073 |
| 2023-05-30 | 2023-05-25 | 1.120 | 1,339,675 | +60,000 | 0.95% | 1,500,436 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,279,675 | +12,000 | 0.90% | 1,433,236 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,267,675 | -132,000 | 0.90% | 1,381,766 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,399,675 | +84,000 | 0.99% | 1,483,656 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,315,675 | +30,000 | 0.93% | 1,276,205 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,285,675 | +6,000 | 0.91% | 1,169,964 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,279,675 | +186,000 | 0.90% | 1,292,472 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,093,675 | -48,000 | 0.77% | 1,432,714 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,141,675 | -36,000 | 0.81% | 1,233,009 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,177,675 | -48,000 | 0.83% | 1,118,791 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,225,675 | +12,000 | 0.87% | 1,103,108 |
| 2023-05-05 | 2023-05-03 | 0.920 | 1,213,675 | -42,000 | 0.86% | 1,116,581 |
| 2023-05-04 | 2023-05-02 | 0.990 | 1,255,675 | -6,000 | 0.89% | 1,243,118 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,261,675 | -30,000 | 0.89% | 1,173,358 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,291,675 | -36,000 | 0.91% | 1,085,007 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,327,675 | +42,000 | 0.94% | 1,248,014 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,285,675 | +54,000 | 0.91% | 1,375,672 |
| 2023-04-21 | 2023-04-19 | 1.120 | 1,231,675 | -42,000 | 0.87% | 1,379,476 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,273,675 | +24,000 | 0.90% | 1,592,094 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,249,675 | +120,000 | 0.88% | 1,387,139 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,129,675 | -78,000 | 0.80% | 1,163,565 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,207,675 | +60,000 | 0.85% | 1,135,214 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,147,675 | +120,000 | 0.81% | 1,090,291 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,027,675 | +24,000 | 0.73% | 667,989 |
| 2023-04-03 | 2023-03-30 | 0.630 | 1,003,675 | +6,000 | 0.71% | 632,315 |
| 2023-03-30 | 2023-03-28 | 0.700 | 997,675 | +12,000 | 0.71% | 698,372 |
| 2023-03-24 | 2023-03-22 | 0.730 | 985,675 | -24,000 | 0.70% | 719,543 |
| 2023-03-21 | 2023-03-17 | 0.660 | 1,009,675 | +12,000 | 0.71% | 666,386 |
| 2023-03-20 | 2023-03-16 | 0.660 | 997,675 | -24,000 | 0.71% | 658,466 |
| 2023-03-17 | 2023-03-15 | 0.690 | 1,021,675 | -6,000 | 0.72% | 704,956 |
| 2023-03-16 | 2023-03-14 | 0.680 | 1,027,675 | -12,000 | 0.73% | 698,819 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,039,675 | +24,000 | 0.74% | 758,963 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,015,675 | +6,000 | 0.72% | 812,540 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,009,675 | +30,000 | 0.71% | 838,030 |
| 2023-03-07 | 2023-03-03 | 0.900 | 979,675 | -18,000 | 0.69% | 881,708 |
| 2023-03-03 | 2023-03-01 | 0.960 | 997,675 | -30,000 | 0.71% | 957,768 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,027,675 | -168,000 | 0.73% | 852,970 |
| 2023-03-01 | 2023-02-27 | 0.840 | 1,195,675 | -6,000 | 0.85% | 1,004,367 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,201,675 | -12,000 | 0.85% | 1,165,625 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,213,675 | +180,000 | 0.86% | 1,189,402 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,033,675 | +42,000 | 0.73% | 1,095,696 |
| 2023-02-21 | 2023-02-17 | 1.150 | 991,675 | -6,000 | 0.70% | 1,140,426 |
| 2023-02-20 | 2023-02-16 | 1.130 | 997,675 | +24,000 | 0.71% | 1,127,373 |
| 2023-02-17 | 2023-02-15 | 1.160 | 973,675 | +6,000 | 0.69% | 1,129,463 |
| 2023-02-16 | 2023-02-14 | 1.230 | 967,675 | +12,000 | 0.68% | 1,190,240 |
| 2023-02-15 | 2023-02-13 | 1.290 | 955,675 | +42,000 | 0.68% | 1,232,821 |
| 2023-02-14 | 2023-02-10 | 1.360 | 913,675 | +6,000 | 0.65% | 1,242,598 |
| 2023-02-13 | 2023-02-09 | 1.350 | 907,675 | -18,000 | 0.64% | 1,225,361 |
| 2023-02-10 | 2023-02-08 | 1.450 | 925,675 | -96,000 | 0.65% | 1,342,229 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,021,675 | +36,000 | 0.72% | 1,256,660 |
| 2023-02-08 | 2023-02-06 | 1.300 | 985,675 | +12,000 | 0.70% | 1,281,378 |
| 2023-02-06 | 2023-02-02 | 1.400 | 973,675 | +102,000 | 0.69% | 1,363,145 |
| 2023-02-03 | 2023-02-01 | 1.460 | 871,675 | -6,000 | 0.62% | 1,272,646 |
| 2023-02-02 | 2023-01-31 | 1.460 | 877,675 | +174,000 | 0.62% | 1,281,406 |
| 2023-02-01 | 2023-01-30 | 1.420 | 703,675 | +198,000 | 0.50% | 999,218 |
| 2023-01-31 | 2023-01-27 | 2.000 | 505,675 | +114,000 | 0.36% | 1,011,350 |
| 2023-01-30 | 2023-01-26 | 2.430 | 391,675 | +306,000 | 0.28% | 951,770 |
| 2023-01-04 | 2022-12-30 | 23.500 | 85,675 | -6,000 | 0.06% | 2,013,362 |
| 2022-12-30 | 2022-12-28 | 23.950 | 91,675 | -6,000 | 0.06% | 2,195,616 |
| 2022-12-29 | 2022-12-23 | 20.700 | 97,675 | -6,000 | 0.07% | 2,021,872 |
| 2022-12-08 | 2022-12-06 | 16.300 | 103,675 | -900 | 0.07% | 1,689,902 |
| 2022-12-01 | 2022-11-29 | 15.820 | 104,575 | -6,000 | 0.07% | 1,654,376 |
| 2022-11-14 | 2022-11-10 | 13.840 | 110,575 | -12,000 | 0.08% | 1,530,358 |
| 2022-11-08 | 2022-11-04 | 12.180 | 122,575 | -12,000 | 0.09% | 1,492,964 |
| 2022-09-28 | 2022-09-26 | 10.500 | 134,575 | -5,400 | 0.10% | 1,413,038 |
| 2022-08-10 | 2022-08-08 | 4.500 | 139,975 | -6,000 | 0.10% | 629,888 |
| 2022-08-09 | 2022-08-05 | 4.200 | 145,975 | -1,250 | 0.10% | 613,095 |
| 2022-08-02 | 2022-07-29 | 3.710 | 147,225 | -12,000 | 0.10% | 546,205 |
| 2022-07-29 | 2022-07-27 | 3.640 | 159,225 | -66,000 | 0.11% | 579,579 |
| 2022-07-26 | 2022-07-22 | 3.120 | 225,225 | -12,000 | 0.16% | 702,702 |
| 2022-07-22 | 2022-07-20 | 2.110 | 237,225 | -12,000 | 0.17% | 500,545 |
| 2022-07-06 | 2022-07-04 | 1.850 | 249,225 | +30,000 | 0.18% | 461,066 |
| 2022-07-05 | 2022-06-30 | 1.880 | 219,225 | -1,050 | 0.16% | 412,143 |
| 2022-04-12 | 2022-04-08 | 1.550 | 220,275 | -24,000 | 0.16% | 341,426 |
| 2022-03-07 | 2022-03-03 | 1.500 | 244,275 | -12,000 | 0.17% | 366,412 |
| 2022-01-13 | 2022-01-11 | 1.640 | 256,275 | -36,000 | 0.18% | 420,291 |
| 2022-01-12 | 2022-01-10 | 1.520 | 292,275 | -36,000 | 0.21% | 444,258 |
| 2022-01-10 | 2022-01-06 | 1.490 | 328,275 | -42,000 | 0.23% | 489,130 |
| 2022-01-04 | 2021-12-31 | 1.500 | 370,275 | -12,000 | 0.26% | 555,412 |
| 2021-12-02 | 2021-11-30 | 1.430 | 382,275 | -24,000 | 0.27% | 546,653 |
| 2021-11-30 | 2021-11-26 | 1.360 | 406,275 | -30,000 | 0.29% | 552,534 |
| 2021-11-19 | 2021-11-17 | 1.450 | 436,275 | -9,000 | 0.31% | 632,599 |
| 2021-10-15 | 2021-10-11 | 1.720 | 445,275 | -30,000 | 0.31% | 765,873 |
| 2021-10-06 | 2021-10-04 | 1.700 | 475,275 | -71,147 | 0.34% | 807,968 |
| 2021-10-05 | 2021-09-30 | 1.680 | 546,422 | -66,000 | 0.39% | 917,989 |
| 2021-09-28 | 2021-09-24 | 1.560 | 612,422 | -24,000 | 0.43% | 955,378 |
| 2021-09-23 | 2021-09-20 | 1.750 | 636,422 | -78,000 | 0.45% | 1,113,738 |
| 2021-09-21 | 2021-09-17 | 1.500 | 714,422 | -30,000 | 0.51% | 1,071,633 |
| 2021-09-17 | 2021-09-15 | 1.360 | 744,422 | -42,000 | 0.53% | 1,012,414 |
| 2021-09-14 | 2021-09-10 | 0.900 | 786,422 | -60,000 | 0.56% | 707,780 |
| 2021-09-08 | 2021-09-06 | 0.900 | 846,422 | -90,000 | 0.60% | 761,780 |
| 2021-09-07 | 2021-09-03 | 0.950 | 936,422 | -30,000 | 0.66% | 889,601 |
| 2021-09-02 | 2021-08-31 | 0.960 | 966,422 | -102,000 | 0.68% | 927,765 |
| 2021-08-31 | 2021-08-27 | 0.960 | 1,068,422 | -246,000 | 0.76% | 1,025,685 |
| 2021-08-23 | 2021-08-19 | 0.890 | 1,314,422 | +42,000 | 0.93% | 1,169,836 |
| 2021-08-20 | 2021-08-18 | 0.810 | 1,272,422 | -54,000 | 0.90% | 1,030,662 |
| 2021-07-20 | 2021-07-16 | 0.405 | 1,326,422 | -24,000 | 0.94% | 537,201 |
| 2021-07-19 | 2021-07-15 | 0.390 | 1,350,422 | +24,000 | 0.95% | 526,665 |
| 2021-07-15 | 2021-07-13 | 0.330 | 1,326,422 | +162,000 | 0.94% | 437,719 |
| 2021-07-14 | 2021-07-12 | 0.360 | 1,164,422 | +360,000 | 0.82% | 419,192 |
| 2021-07-13 | 2021-07-09 | 0.640 | 804,422 | -66,000 | 0.57% | 514,830 |
| 2021-07-12 | 2021-07-08 | 0.670 | 870,422 | +171,347 | 0.62% | 583,183 |
| 2021-07-09 | 2021-07-07 | 0.750 | 699,075 | +96,000 | 0.74% | 524,306 |
| 2021-07-08 | 2021-07-06 | 0.690 | 603,075 | -24,000 | 0.64% | 416,122 |
| 2021-07-07 | 2021-07-05 | 0.570 | 627,075 | +216,000 | 0.67% | 357,433 |
| 2021-06-08 | 2021-06-04 | 0.437 | 411,075 | +60,000 | 0.44% | 179,605 |
| 2021-06-07 | 2021-06-03 | 0.425 | 351,075 | +53,768 | 0.37% | 149,244 |
| 2021-05-05 | 2021-05-03 | 0.614 | 297,307 | +5,081 | 0.37% | 182,559 |
| 2021-04-27 | 2021-04-23 | 0.567 | 292,226 | -25,405 | 0.37% | 165,636 |
| 2021-04-23 | 2021-04-21 | 0.720 | 317,631 | +25,405 | 0.40% | 228,796 |
| 2021-04-07 | 2021-03-31 | 0.531 | 292,226 | +15,244 | 0.37% | 155,284 |
| 2021-03-17 | 2021-03-15 | 0.398 | 276,982 | -109,245 | 0.35% | 110,244 |
| 2021-03-05 | 2021-03-03 | 0.474 | 386,227 | -70,851 | 0.35% | 183,162 |
| 2021-02-16 | 2021-02-09 | 0.406 | 457,078 | -14,170 | 0.41% | 185,796 |
| 2021-02-05 | 2021-02-03 | 0.423 | 471,248 | +85,021 | 0.42% | 199,537 |
| 2021-01-22 | 2021-01-20 | 0.593 | 386,227 | -116,904 | 0.35% | 228,953 |
| 2021-01-13 | 2021-01-11 | 0.559 | 503,131 | +35,425 | 0.45% | 281,209 |
| 2021-01-12 | 2021-01-08 | 0.601 | 467,706 | +24,798 | 0.42% | 281,213 |
| 2020-11-25 | 2020-11-23 | 0.635 | 442,908 | -36,134 | 0.40% | 281,306 |
| 2020-11-17 | 2020-11-13 | 0.677 | 479,042 | -35,425 | 0.43% | 324,540 |
| 2020-11-12 | 2020-11-10 | 0.677 | 514,467 | +37,551 | 0.46% | 348,540 |
| 2020-11-11 | 2020-11-09 | 0.711 | 476,916 | -85,021 | 0.43% | 339,255 |
| 2020-11-10 | 2020-11-06 | 0.745 | 561,937 | -7,086 | 0.50% | 418,770 |
| 2020-11-09 | 2020-11-05 | 0.813 | 569,023 | +167,209 | 0.51% | 462,600 |
| 2020-11-05 | 2020-11-03 | 1.287 | 401,814 | -12,753 | 0.36% | 517,218 |
| 2020-11-03 | 2020-10-30 | 0.855 | 414,567 | -4,960 | 0.37% | 354,586 |
| 2020-11-02 | 2020-10-29 | 0.796 | 419,527 | -15,587 | 0.38% | 333,959 |
| 2020-10-29 | 2020-10-27 | 0.821 | 435,114 | -14,170 | 0.39% | 357,421 |
| 2020-10-28 | 2020-10-23 | 0.771 | 449,284 | +34,717 | 0.40% | 346,232 |
| 2019-11-19 | 2019-11-15 | 1.016 | 414,567 | -12,753 | 0.45% | 421,290 |
| 2019-11-15 | 2019-11-13 | 0.932 | 427,320 | +12,753 | 0.46% | 398,062 |
| 2019-04-24 | 2019-04-18 | 1.601 | 414,567 | -118 | 0.54% | 663,531 |
| 2018-12-14 | 2018-12-12 | 1.872 | 414,685 | -7,085 | 0.54% | 776,096 |
| 2018-12-11 | 2018-12-07 | 2.109 | 421,770 | +7,085 | 0.55% | 889,365 |
| 2018-11-09 | 2018-11-07 | 2.058 | 414,685 | -4,251 | 0.54% | 853,354 |
| 2018-10-09 | 2018-10-05 | 2.710 | 418,936 | -1,417 | 0.54% | 1,135,279 |
| 2018-10-04 | 2018-10-02 | 3.049 | 420,353 | -355 | 0.54% | 1,281,509 |
| 2018-09-28 | 2018-09-26 | 3.260 | 420,708 | -24,089 | 0.54% | 1,371,660 |
| 2018-09-27 | 2018-09-24 | 3.133 | 444,797 | +56,681 | 0.57% | 1,393,697 |
| 2018-09-14 | 2018-09-12 | 1.948 | 388,116 | -14,170 | 0.50% | 755,952 |
| 2018-09-04 | 2018-08-31 | 2.058 | 402,286 | -8,503 | 0.52% | 827,839 |
| 2018-08-31 | 2018-08-29 | 2.032 | 410,789 | -1,417 | 0.53% | 834,901 |
| 2018-08-10 | 2018-08-08 | 2.710 | 412,206 | -2,125 | 0.53% | 1,117,041 |
| 2018-08-09 | 2018-08-07 | 3.133 | 414,331 | -15,587 | 0.54% | 1,298,237 |
| 2018-08-06 | 2018-08-02 | 3.049 | 429,918 | +2,834 | 0.56% | 1,310,669 |
| 2018-08-03 | 2018-08-01 | 3.345 | 427,084 | -31,824 | 0.55% | 1,428,615 |
| 2018-08-02 | 2018-07-31 | 2.371 | 458,908 | -5,668 | 0.59% | 1,088,149 |
| 2018-07-30 | 2018-07-26 | 1.694 | 464,576 | -4,251 | 0.60% | 786,849 |
| 2018-07-26 | 2018-07-24 | 1.948 | 468,827 | +4,251 | 0.61% | 913,157 |
| 2018-07-24 | 2018-07-20 | 1.541 | 464,576 | -2,834 | 0.60% | 716,033 |
| 2018-07-23 | 2018-07-19 | 1.406 | 467,410 | +4,251 | 0.60% | 657,069 |
| 2018-07-12 | 2018-07-10 | 1.067 | 463,159 | -591 | 0.60% | 494,203 |
| 2018-04-03 | 2018-03-28 | 1.296 | 463,750 | -7,085 | 0.72% | 600,870 |
| 2018-03-28 | 2018-03-26 | 1.440 | 470,835 | +11,336 | 0.73% | 677,833 |
| 2018-03-15 | 2018-03-13 | 1.482 | 459,499 | +70,851 | 0.71% | 680,969 |
| 2018-02-07 | 2018-02-05 | 1.550 | 388,648 | +56,681 | 0.60% | 602,299 |
| 2018-01-26 | 2018-01-24 | 1.541 | 331,967 | +44,636 | 0.51% | 511,648 |
| 2018-01-25 | 2018-01-23 | 1.651 | 287,331 | -3,542 | 0.45% | 474,484 |
| 2018-01-19 | 2018-01-17 | 1.694 | 290,873 | +3,542 | 0.45% | 492,650 |
| 2018-01-04 | 2018-01-02 | 1.524 | 287,331 | -354 | 0.45% | 437,986 |
| 2017-12-22 | 2017-12-20 | 1.499 | 287,685 | -88 | 0.45% | 431,216 |
| 2017-11-09 | 2017-11-07 | 1.685 | 287,773 | -1,417 | 0.45% | 484,962 |
| 2017-11-07 | 2017-11-03 | 1.694 | 289,190 | +3,542 | 0.45% | 489,799 |
| 2017-11-03 | 2017-11-01 | 1.626 | 285,648 | +1,417 | 0.44% | 464,448 |
| 2017-09-20 | 2017-09-18 | 1.821 | 284,231 | -3,542 | 0.44% | 517,505 |
| 2017-09-19 | 2017-09-15 | 1.846 | 287,773 | +12,044 | 0.45% | 531,265 |
| 2017-09-15 | 2017-09-13 | 2.058 | 275,729 | -12,753 | 0.43% | 567,406 |
| 2017-07-04 | 2017-06-30 | 1.914 | 288,482 | -12,045 | 0.45% | 552,118 |
| 2017-05-16 | 2017-05-12 | 2.032 | 300,527 | +24,090 | 0.47% | 610,801 |
| 2017-05-15 | 2017-05-11 | 2.092 | 276,437 | +8,502 | 0.43% | 578,227 |
| 2017-04-05 | 2017-03-31 | 2.109 | 267,935 | -14,170 | 0.42% | 564,981 |
| 2017-03-28 | 2017-03-24 | 2.541 | 282,105 | +30,466 | 0.44% | 716,699 |
| 2017-03-22 | 2017-03-20 | 2.541 | 251,639 | +116,904 | 0.39% | 639,299 |
| 2017-03-06 | 2017-03-02 | 2.668 | 134,735 | -9,211 | 0.21% | 359,415 |
| 2017-02-21 | 2017-02-17 | 3.049 | 143,946 | +709 | 0.22% | 438,841 |
| 2017-02-20 | 2017-02-16 | 3.091 | 143,237 | +2,125 | 0.22% | 442,744 |
| 2017-02-15 | 2017-02-13 | 2.541 | 141,112 | +3,543 | 0.22% | 358,501 |
| 2017-01-19 | 2017-01-17 | 2.541 | 137,569 | -2,126 | 0.26% | 349,500 |
| 2017-01-17 | 2017-01-13 | 2.456 | 139,695 | +14,171 | 0.26% | 343,071 |
| 2016-11-29 | 2016-11-25 | 3.345 | 125,524 | +7,085 | 0.23% | 419,883 |
| 2016-11-24 | 2016-11-22 | 3.895 | 118,439 | -2,834 | 0.22% | 461,379 |
| 2016-11-22 | 2016-11-18 | 3.472 | 121,273 | +2,834 | 0.23% | 421,069 |
| 2016-11-14 | 2016-11-10 | 3.599 | 118,439 | -237 | 0.22% | 426,274 |
| 2016-11-08 | 2016-11-04 | 3.599 | 118,676 | -708 | 0.22% | 427,127 |
| 2016-10-06 | 2016-10-04 | 3.514 | 119,384 | -2,834 | 0.22% | 419,565 |
| 2016-09-12 | 2016-09-08 | 3.599 | 122,218 | -9,919 | 0.23% | 439,875 |
| 2016-09-08 | 2016-09-06 | 3.472 | 132,137 | -2,126 | 0.25% | 458,789 |
| 2016-08-10 | 2016-08-08 | 4.023 | 134,263 | +2,126 | 0.25% | 540,076 |
| 2016-07-22 | 2016-07-20 | 4.573 | 132,137 | +7,085 | 0.25% | 604,259 |
| 2016-07-21 | 2016-07-19 | 4.319 | 125,052 | -1,417 | 0.23% | 540,089 |
| 2016-07-19 | 2016-07-15 | 4.996 | 126,469 | -87,147 | 0.24% | 631,889 |
| 2016-07-18 | 2016-07-14 | 5.420 | 213,616 | +3,543 | 0.40% | 1,157,760 |
| 2016-07-15 | 2016-07-13 | 4.658 | 210,073 | -4,133 | 0.39% | 978,448 |
| 2016-06-14 | 2016-06-10 | 3.768 | 214,206 | -2,244 | 0.48% | 807,229 |
| 2016-04-20 | 2016-04-18 | 3.980 | 216,450 | +3,543 | 0.48% | 861,510 |
| 2016-04-14 | 2016-04-12 | 3.853 | 212,907 | +2,125 | 0.48% | 820,363 |
| 2016-03-30 | 2016-03-24 | 4.658 | 210,782 | -2,834 | 0.47% | 981,750 |
| 2016-03-22 | 2016-03-18 | 4.742 | 213,616 | -6,377 | 0.48% | 1,013,040 |
| 2016-03-14 | 2016-03-10 | 4.065 | 219,993 | +4,252 | 0.49% | 894,242 |
| 2016-03-11 | 2016-03-09 | 4.319 | 215,741 | -16,178 | 0.48% | 931,768 |
| 2016-03-10 | 2016-03-08 | 4.150 | 231,919 | -8,502 | 0.52% | 962,359 |
| 2016-02-29 | 2016-02-25 | 3.091 | 240,421 | +2,834 | 0.54% | 743,139 |
| 2016-02-04 | 2016-02-02 | 3.303 | 237,587 | -709 | 0.53% | 784,679 |
| 2016-01-19 | 2016-01-15 | 3.049 | 238,296 | +43,219 | 0.64% | 726,481 |
| 2015-11-02 | 2015-10-29 | 3.853 | 195,077 | +32,592 | 0.52% | 751,662 |
| 2015-10-13 | 2015-10-09 | 3.853 | 162,485 | +12,045 | 0.44% | 626,080 |
| 2015-10-02 | 2015-09-29 | 3.387 | 150,440 | +19,129 | 0.40% | 509,599 |
| 2015-08-24 | 2015-08-20 | 4.319 | 131,311 | -13,461 | 0.35% | 567,122 |
| 2015-08-21 | 2015-08-19 | 4.658 | 144,772 | -3,543 | 0.39% | 674,298 |
| 2015-08-11 | 2015-08-07 | 4.996 | 148,315 | -9,919 | 0.40% | 741,041 |
| 2015-08-10 | 2015-08-06 | 4.912 | 158,234 | +9,919 | 0.42% | 777,200 |
| 2015-07-24 | 2015-07-22 | 5.420 | 148,315 | -4,959 | 0.48% | 803,841 |
| 2015-07-23 | 2015-07-21 | 5.674 | 153,274 | +4,959 | 0.49% | 869,657 |
| 2015-07-22 | 2015-07-20 | 6.013 | 148,315 | +8,502 | 0.48% | 891,761 |
| 2015-07-14 | 2015-07-10 | 4.827 | 139,813 | +709 | 0.45% | 674,881 |
| 2015-07-08 | 2015-07-06 | 4.234 | 139,104 | +7,085 | 0.45% | 588,999 |
| 2015-07-06 | 2015-07-02 | 6.521 | 132,019 | -1,417 | 0.42% | 860,859 |
| 2015-07-02 | 2015-06-29 | 6.775 | 133,436 | +7,085 | 0.43% | 903,999 |
| 2015-06-30 | 2015-06-26 | 7.114 | 126,351 | -2,126 | 0.41% | 898,800 |
| 2015-06-29 | 2015-06-25 | 7.198 | 128,477 | +7,086 | 0.41% | 924,803 |
| 2015-06-25 | 2015-06-23 | 7.791 | 121,391 | +2,125 | 0.39% | 945,756 |
| 2015-06-23 | 2015-06-19 | 7.791 | 119,266 | -7,085 | 0.38% | 929,200 |
| 2015-06-22 | 2015-06-18 | 7.876 | 126,351 | -590 | 0.41% | 995,099 |
| 2015-06-19 | 2015-06-17 | 8.723 | 126,941 | -31,175 | 0.41% | 1,107,246 |
| 2015-06-18 | 2015-06-16 | 6.944 | 158,116 | +35,426 | 0.51% | 1,097,980 |
| 2015-06-16 | 2015-06-12 | 7.283 | 122,690 | -2,834 | 0.39% | 893,537 |
| 2015-06-15 | 2015-06-11 | 6.944 | 125,524 | -2,835 | 0.40% | 871,657 |
| 2015-06-11 | 2015-06-09 | 7.368 | 128,359 | +1,418 | 0.41% | 945,694 |
| 2015-06-10 | 2015-06-08 | 7.960 | 126,941 | +17,712 | 0.41% | 1,010,496 |
| 2015-06-09 | 2015-06-05 | 7.791 | 109,229 | -2,834 | 0.35% | 851,002 |
| 2015-06-08 | 2015-06-04 | 7.791 | 112,063 | -19,838 | 0.36% | 873,082 |
| 2015-06-05 | 2015-06-03 | 8.723 | 131,901 | -757,162 | 0.42% | 1,150,509 |
| 2015-06-04 | 2015-06-02 | 7.622 | 889,063 | -28,340 | 2.86% | 6,776,102 |
| 2015-06-01 | 2015-05-28 | 6.351 | 917,403 | -11,336 | 2.95% | 5,826,749 |
| 2015-05-29 | 2015-05-27 | 6.351 | 928,739 | -6,377 | 2.99% | 5,898,748 |
| 2015-05-22 | 2015-05-20 | 6.351 | 935,116 | -31,883 | 3.01% | 5,939,250 |
| 2015-05-21 | 2015-05-19 | 6.605 | 966,999 | +12,045 | 3.11% | 6,387,420 |
| 2015-05-20 | 2015-05-18 | 6.521 | 954,954 | +7,085 | 3.07% | 6,226,988 |
| 2015-05-19 | 2015-05-15 | 6.436 | 947,869 | -12,045 | 3.05% | 6,100,519 |
| 2015-05-18 | 2015-05-14 | 6.690 | 959,914 | -24,798 | 3.09% | 6,421,911 |
| 2015-05-15 | 2015-05-13 | 6.775 | 984,712 | -21,255 | 3.17% | 6,671,202 |
| 2015-05-14 | 2015-05-12 | 7.029 | 1,005,967 | -21,964 | 3.24% | 7,070,770 |
| 2015-05-13 | 2015-05-11 | 6.944 | 1,027,931 | -118 | 3.31% | 7,138,101 |
| 2015-05-12 | 2015-05-08 | 6.521 | 1,028,049 | +5,668 | 3.31% | 6,703,620 |
| 2015-05-11 | 2015-05-07 | 6.351 | 1,022,381 | +31,883 | 3.29% | 6,493,501 |
| 2015-05-08 | 2015-05-06 | 6.944 | 990,498 | -19,838 | 3.19% | 6,878,161 |
| 2015-05-07 | 2015-05-05 | 6.775 | 1,010,336 | -26,924 | 3.25% | 6,844,799 |
| 2015-05-06 | 2015-05-04 | 7.283 | 1,037,260 | -9,919 | 3.34% | 7,554,243 |
| 2015-05-05 | 2015-04-30 | 7.283 | 1,047,179 | +15,588 | 3.37% | 7,626,482 |
| 2015-05-04 | 2015-04-29 | 6.944 | 1,031,591 | +150,912 | 3.32% | 7,163,517 |
| 2015-04-30 | 2015-04-28 | 6.097 | 880,679 | -7,085 | 2.83% | 5,369,762 |
| 2015-04-29 | 2015-04-27 | 6.267 | 887,764 | -12,753 | 2.86% | 5,563,321 |
| 2015-04-28 | 2015-04-24 | 6.436 | 900,517 | -15,587 | 2.90% | 5,795,760 |
| 2015-04-24 | 2015-04-22 | 5.335 | 916,104 | -709 | 2.95% | 4,887,539 |
| 2015-04-23 | 2015-04-21 | 5.505 | 916,813 | +3,543 | 2.95% | 5,046,601 |
| 2015-04-22 | 2015-04-20 | 5.081 | 913,270 | +708 | 2.94% | 4,640,399 |
| 2015-04-21 | 2015-04-17 | 5.674 | 912,562 | -2,125 | 2.93% | 5,177,762 |
| 2015-04-17 | 2015-04-15 | 5.759 | 914,687 | +102,025 | 2.94% | 5,267,279 |
| 2015-04-16 | 2015-04-14 | 5.589 | 812,662 | +29,049 | 2.61% | 4,542,122 |
| 2015-04-15 | 2015-04-13 | 4.912 | 783,613 | -3,542 | 2.52% | 3,848,881 |
| 2015-04-13 | 2015-04-09 | 3.938 | 787,155 | +10,627 | 2.53% | 3,099,689 |
| 2015-04-10 | 2015-04-08 | 4.023 | 776,528 | -7,793 | 2.50% | 3,123,601 |
| 2015-04-09 | 2015-04-02 | 4.150 | 784,321 | +708 | 2.52% | 3,254,579 |
| 2015-04-08 | 2015-04-01 | 3.853 | 783,613 | +3,543 | 2.52% | 3,019,381 |
| 2015-03-31 | 2015-03-27 | 3.938 | 780,070 | +47,824 | 2.51% | 3,071,789 |
| 2015-03-30 | 2015-03-26 | 3.938 | 732,246 | +17,713 | 2.35% | 2,883,466 |
| 2015-03-24 | 2015-03-20 | 3.641 | 714,533 | -9,211 | 2.30% | 2,601,930 |
| 2015-03-18 | 2015-03-16 | 4.192 | 723,744 | -1,771 | 2.33% | 3,033,857 |
| 2015-03-17 | 2015-03-13 | 4.488 | 725,515 | -19,838 | 2.33% | 3,256,320 |
| 2015-03-16 | 2015-03-12 | 4.404 | 745,353 | +174,648 | 2.40% | 3,282,239 |
| 2015-03-13 | 2015-03-11 | 4.742 | 570,705 | +33,654 | 1.84% | 2,706,478 |
| 2015-03-09 | 2015-03-05 | 3.980 | 537,051 | -3,543 | 1.73% | 2,137,560 |
| 2015-03-05 | 2015-03-03 | 3.895 | 540,594 | +2,480 | 1.74% | 2,105,881 |
| 2015-03-04 | 2015-03-02 | 4.065 | 538,114 | -3,542 | 1.73% | 2,187,361 |
| 2015-03-02 | 2015-02-26 | 4.234 | 541,656 | -1,063 | 1.74% | 2,293,498 |
| 2015-02-26 | 2015-02-24 | 4.234 | 542,719 | -3,543 | 1.75% | 2,297,999 |
| 2015-02-23 | 2015-02-16 | 3.895 | 546,262 | -708 | 1.76% | 2,127,961 |
| 2015-02-17 | 2015-02-13 | 3.895 | 546,970 | +3,542 | 1.76% | 2,130,719 |
| 2015-02-13 | 2015-02-11 | 4.065 | 543,428 | +4,960 | 1.75% | 2,208,961 |
| 2015-02-11 | 2015-02-09 | 3.980 | 538,468 | +4,251 | 1.73% | 2,143,200 |
| 2015-02-10 | 2015-02-06 | 4.319 | 534,217 | +92,106 | 1.72% | 2,307,240 |
| 2015-02-09 | 2015-02-05 | 5.166 | 442,111 | +8,148 | 1.42% | 2,283,842 |
| 2015-02-06 | 2015-02-04 | 6.097 | 433,963 | +4,960 | 1.40% | 2,646,001 |
| 2015-02-05 | 2015-02-03 | 6.267 | 429,003 | +3,542 | 1.38% | 2,688,419 |
| 2015-02-04 | 2015-02-02 | 6.351 | 425,461 | +9,920 | 1.37% | 2,702,252 |
| 2015-02-03 | 2015-01-30 | 6.605 | 415,541 | +708 | 1.34% | 2,744,817 |
| 2015-02-02 | 2015-01-29 | 6.690 | 414,833 | -6,022 | 1.33% | 2,775,270 |
| 2015-01-30 | 2015-01-28 | 6.521 | 420,855 | +15,941 | 1.35% | 2,744,278 |
| 2015-01-29 | 2015-01-27 | 6.605 | 404,914 | +1,417 | 1.30% | 2,674,621 |
| 2015-01-27 | 2015-01-23 | 7.283 | 403,497 | +4,960 | 1.30% | 2,938,621 |
| 2015-01-23 | 2015-01-21 | 7.452 | 398,537 | +3,542 | 1.28% | 2,969,998 |
| 2015-01-22 | 2015-01-20 | 7.452 | 394,995 | +709 | 1.27% | 2,943,602 |
| 2015-01-21 | 2015-01-19 | 7.452 | 394,286 | +3,542 | 1.27% | 2,938,319 |
| 2015-01-20 | 2015-01-16 | 7.791 | 390,744 | +10,628 | 1.26% | 3,044,283 |
| 2015-01-16 | 2015-01-14 | 8.130 | 380,116 | -4,605 | 1.22% | 3,090,240 |
| 2015-01-14 | 2015-01-12 | 8.130 | 384,721 | +7,085 | 1.24% | 3,127,678 |
| 2015-01-08 | 2015-01-06 | 8.468 | 377,636 | +1,417 | 1.21% | 3,197,999 |
| 2015-01-06 | 2015-01-02 | 8.045 | 376,219 | +12,045 | 1.21% | 3,026,699 |
| 2015-01-05 | 2014-12-31 | 8.384 | 364,174 | -12,399 | 1.17% | 3,053,156 |
| 2015-01-02 | 2014-12-29 | 8.723 | 376,573 | +1,417 | 1.21% | 3,284,666 |
| 2014-12-30 | 2014-12-24 | 8.638 | 375,156 | -16,650 | 1.21% | 3,240,537 |
| 2014-12-29 | 2014-12-22 | 8.723 | 391,806 | +26,923 | 1.26% | 3,417,537 |
| 2014-12-23 | 2014-12-19 | 8.892 | 364,883 | +354 | 1.17% | 3,244,500 |
| 2014-12-22 | 2014-12-18 | 8.892 | 364,529 | -1,771 | 1.17% | 3,241,352 |
| 2014-12-19 | 2014-12-17 | 8.892 | 366,300 | +1,063 | 1.18% | 3,257,100 |
| 2014-12-18 | 2014-12-16 | 8.977 | 365,237 | +2,243 | 1.17% | 3,278,578 |
| 2014-12-11 | 2014-12-09 | 9.315 | 362,994 | +1,417 | 1.17% | 3,381,404 |
| 2014-12-10 | 2014-12-08 | 9.908 | 361,577 | +1,063 | 1.16% | 3,582,544 |
| 2014-12-08 | 2014-12-04 | 10.162 | 360,514 | -1,417 | 1.16% | 3,663,602 |
| 2014-12-03 | 2014-12-01 | 10.162 | 361,931 | -1,063 | 1.16% | 3,678,002 |
| 2014-12-02 | 2014-11-28 | 10.924 | 362,994 | -1,062 | 1.17% | 3,965,464 |
| 2014-12-01 | 2014-11-27 | 10.332 | 364,056 | +1,417 | 1.17% | 3,761,256 |
| 2014-11-28 | 2014-11-26 | 10.755 | 362,639 | -709 | 1.17% | 3,900,166 |
| 2014-11-27 | 2014-11-25 | 11.009 | 363,348 | -42,511 | 1.17% | 4,000,101 |
| 2014-11-26 | 2014-11-24 | 9.485 | 405,859 | +4,252 | 1.31% | 3,849,445 |
| 2014-11-25 | 2014-11-21 | 9.485 | 401,607 | +17,712 | 1.29% | 3,809,116 |
| 2014-11-19 | 2014-11-17 | 9.654 | 383,895 | -3,188 | 1.23% | 3,706,143 |
| 2014-11-18 | 2014-11-14 | 9.231 | 387,083 | +2,480 | 1.24% | 3,573,020 |
| 2014-11-17 | 2014-11-13 | 8.977 | 384,603 | +1,417 | 1.24% | 3,452,418 |
| 2014-11-14 | 2014-11-12 | 8.807 | 383,186 | +4,251 | 1.23% | 3,374,799 |
| 2014-11-12 | 2014-11-10 | 9.061 | 378,935 | -32,237 | 1.22% | 3,433,629 |
| 2014-11-07 | 2014-11-05 | 9.315 | 411,172 | -2,480 | 1.32% | 3,830,197 |
| 2014-11-06 | 2014-11-04 | 9.485 | 413,652 | -3,543 | 1.33% | 3,923,359 |
| 2014-11-04 | 2014-10-31 | 9.654 | 417,195 | -1,062 | 1.34% | 4,027,623 |
| 2014-11-03 | 2014-10-30 | 9.739 | 418,257 | -3,189 | 1.35% | 4,073,296 |
| 2014-10-31 | 2014-10-29 | 9.231 | 421,446 | -354 | 1.36% | 3,890,212 |
| 2014-10-30 | 2014-10-28 | 9.485 | 421,800 | -14,170 | 1.36% | 4,000,640 |
| 2014-10-29 | 2014-10-27 | 9.569 | 435,970 | +1,417 | 1.40% | 4,171,958 |
| 2014-10-28 | 2014-10-24 | 9.485 | 434,553 | +2,480 | 1.40% | 4,121,598 |
| 2014-10-24 | 2014-10-22 | 9.993 | 432,073 | +4,605 | 1.39% | 4,317,616 |
| 2014-10-23 | 2014-10-21 | 10.077 | 427,468 | -3,543 | 1.37% | 4,307,799 |
| 2014-10-21 | 2014-10-17 | 10.670 | 431,011 | +1,772 | 1.39% | 4,599,004 |
| 2014-10-20 | 2014-10-16 | 11.178 | 429,239 | +708 | 1.38% | 4,798,196 |
| 2014-10-16 | 2014-10-14 | 10.416 | 428,531 | -8,502 | 1.38% | 4,463,672 |
| 2014-10-15 | 2014-10-13 | 10.755 | 437,033 | +24,089 | 1.41% | 4,700,270 |
| 2014-10-14 | 2014-10-10 | 11.263 | 412,944 | -22,672 | 1.33% | 4,651,014 |
| 2014-10-13 | 2014-10-09 | 10.670 | 435,616 | -2,834 | 1.40% | 4,648,140 |
| 2014-10-10 | 2014-10-08 | 9.569 | 438,450 | -5,314 | 1.41% | 4,195,690 |
| 2014-10-09 | 2014-10-07 | 8.807 | 443,764 | +7,794 | 1.43% | 3,908,321 |
| 2014-10-08 | 2014-10-06 | 9.061 | 435,970 | +4,959 | 1.40% | 3,950,438 |
| 2014-10-07 | 2014-10-03 | 9.061 | 431,011 | +59,161 | 1.39% | 3,905,503 |
| 2014-10-06 | 2014-09-30 | 9.739 | 371,850 | +3,543 | 1.20% | 3,621,350 |
| 2014-10-03 | 2014-09-29 | 9.739 | 368,307 | +2,125 | 1.18% | 3,586,846 |
| 2014-09-30 | 2014-09-26 | 10.416 | 366,182 | +236,855 | 1.18% | 3,814,231 |
| 2014-09-29 | 2014-09-25 | 11.348 | 129,327 | +31,883 | 2.08% | 1,467,570 |
| 2014-09-26 | 2014-09-24 | 10.077 | 97,444 | +41,448 | 1.57% | 981,990 |
| 2014-09-25 | 2014-09-23 | 9.823 | 55,996 | +7,439 | 0.90% | 550,072 |
| 2014-09-22 | 2014-09-18 | 11.856 | 48,557 | +2,480 | 0.78% | 575,685 |
| 2014-09-18 | 2014-09-16 | 11.348 | 46,077 | -3,897 | 0.74% | 522,870 |
| 2014-09-17 | 2014-09-15 | 11.178 | 49,974 | +3,543 | 0.80% | 558,628 |
| 2014-09-16 | 2014-09-12 | 11.517 | 46,431 | -3,188 | 0.75% | 534,751 |
| 2014-09-12 | 2014-09-10 | 11.941 | 49,619 | +9,919 | 0.80% | 592,478 |
| 2014-09-02 | 2014-08-29 | 12.533 | 39,700 | -354 | 0.64% | 497,573 |
| 2014-09-01 | 2014-08-28 | 12.279 | 40,054 | -10,982 | 0.64% | 491,834 |
| 2014-08-29 | 2014-08-27 | 13.211 | 51,036 | +13,225 | 0.82% | 674,227 |
| 2014-08-27 | 2014-08-25 | 10.806 | 37,811 | -36,238 | 0.61% | 408,577 |
| 2014-08-25 | 2014-08-21 | 11.305 | 74,049 | -220 | 0.64% | 837,138 |
| 2014-08-20 | 2014-08-18 | 11.033 | 74,269 | -2,203 | 0.64% | 819,393 |
| 2014-08-19 | 2014-08-15 | 10.897 | 76,472 | -661 | 0.66% | 833,283 |
| 2014-08-14 | 2014-08-12 | 11.033 | 77,133 | +1,983 | 0.66% | 850,991 |
| 2014-08-12 | 2014-08-08 | 12.259 | 75,150 | +4,625 | 0.65% | 921,237 |
| 2014-08-07 | 2014-08-05 | 12.486 | 70,525 | +1,982 | 0.61% | 880,551 |
| 2014-08-05 | 2014-08-01 | 12.032 | 68,543 | +1,322 | 0.59% | 824,684 |
| 2014-08-04 | 2014-07-31 | 10.397 | 67,221 | -3,965 | 0.58% | 698,906 |
| 2014-07-30 | 2014-07-28 | 10.079 | 71,186 | -2,092 | 0.61% | 717,507 |
| 2014-07-24 | 2014-07-22 | 10.170 | 73,278 | +3,964 | 0.63% | 745,247 |
| 2014-07-23 | 2014-07-21 | 10.397 | 69,314 | -3,744 | 0.60% | 720,668 |
| 2014-07-22 | 2014-07-18 | 9.035 | 73,058 | -1,542 | 0.63% | 660,084 |
| 2014-07-21 | 2014-07-17 | 9.035 | 74,600 | -2,312 | 0.64% | 674,016 |
| 2014-07-16 | 2014-07-14 | 10.034 | 76,912 | +5,947 | 0.66% | 771,729 |
| 2014-07-14 | 2014-07-10 | 14.302 | 70,965 | +1,321 | 0.61% | 1,014,924 |
| 2014-07-11 | 2014-07-09 | 13.167 | 69,644 | -3,964 | 0.60% | 916,981 |
| 2014-07-10 | 2014-07-08 | 14.075 | 73,608 | +1,762 | 0.63% | 1,036,013 |
| 2014-07-08 | 2014-07-04 | 15.437 | 71,846 | +4,405 | 0.62% | 1,109,073 |
| 2014-07-07 | 2014-07-03 | 16.345 | 67,441 | +4,405 | 0.58% | 1,102,313 |
| 2014-06-30 | 2014-06-26 | 17.707 | 63,036 | +34,579 | 0.54% | 1,116,174 |
| 2014-06-18 | 2014-06-16 | 17.480 | 28,457 | -3,303 | 0.25% | 497,426 |
| 2014-06-17 | 2014-06-13 | 17.934 | 31,760 | +220 | 0.28% | 569,582 |
| 2014-06-16 | 2014-06-12 | 17.480 | 31,540 | +440 | 0.28% | 551,317 |
| 2014-06-11 | 2014-06-09 | 18.161 | 31,100 | +2,203 | 0.27% | 564,806 |
| 2014-06-10 | 2014-06-06 | 18.842 | 28,897 | +1,101 | 0.25% | 544,477 |
| 2014-06-09 | 2014-06-05 | 19.750 | 27,796 | +2,423 | 0.24% | 548,972 |
| 2014-06-06 | 2014-06-04 | 20.885 | 25,373 | +11,013 | 0.22% | 529,917 |
| 2014-06-05 | 2014-06-03 | 23.609 | 14,360 | -1,322 | 0.13% | 339,029 |
| 2014-06-04 | 2014-05-30 | 25.425 | 15,682 | +881 | 0.14% | 398,720 |
| 2014-05-30 | 2014-05-28 | 24.517 | 14,801 | +661 | 0.13% | 362,880 |
| 2014-05-29 | 2014-05-27 | 24.971 | 14,140 | +440 | 0.12% | 353,094 |
| 2014-05-28 | 2014-05-26 | 24.063 | 13,700 | +1,322 | 0.12% | 329,667 |
| 2014-05-27 | 2014-05-23 | 30.420 | 12,378 | +1,982 | 0.11% | 376,534 |
| 2014-05-26 | 2014-05-22 | 30.874 | 10,396 | +881 | 0.09% | 320,962 |
| 2014-05-23 | 2014-05-21 | 31.328 | 9,515 | -7,048 | 0.08% | 298,082 |
| 2014-05-22 | 2014-05-20 | 22.247 | 16,563 | -661 | 0.17% | 368,480 |
| 2014-05-21 | 2014-05-19 | 22.701 | 17,224 | -1,982 | 0.18% | 391,005 |
| 2014-05-19 | 2014-05-15 | 22.474 | 19,206 | -2,203 | 0.20% | 431,639 |
| 2014-05-16 | 2014-05-14 | 22.701 | 21,409 | -2,202 | 0.23% | 486,010 |
| 2014-05-14 | 2014-05-12 | 23.609 | 23,611 | -1,101 | 0.25% | 557,438 |
| 2014-05-13 | 2014-05-09 | 23.155 | 24,712 | +1,101 | 0.26% | 572,212 |
| 2014-05-09 | 2014-05-07 | 22.247 | 23,611 | -220 | 0.25% | 525,278 |
| 2014-05-08 | 2014-05-05 | 22.701 | 23,831 | -20,264 | 0.25% | 540,992 |
| 2014-05-07 | 2014-05-02 | 22.474 | 44,095 | -440 | 0.46% | 990,999 |
| 2014-04-30 | 2014-04-28 | 19.977 | 44,535 | -1,322 | 0.47% | 889,678 |
| 2014-04-28 | 2014-04-24 | 20.885 | 45,857 | +2,203 | 0.48% | 957,728 |
| 2014-04-25 | 2014-04-23 | 23.155 | 43,654 | +3,524 | 0.46% | 1,010,818 |
| 2014-04-24 | 2014-04-22 | 22.020 | 40,130 | -220 | 0.42% | 883,669 |
| 2014-04-23 | 2014-04-17 | 24.063 | 40,350 | +2,202 | 0.42% | 970,953 |
| 2014-04-22 | 2014-04-16 | 24.971 | 38,148 | +2,203 | 0.40% | 952,605 |
| 2014-04-17 | 2014-04-15 | 24.063 | 35,945 | +661 | 0.38% | 864,954 |
| 2014-04-14 | 2014-04-10 | 19.977 | 35,284 | +1,101 | 0.37% | 704,870 |
| 2014-04-11 | 2014-04-09 | 20.658 | 34,183 | +7,929 | 0.36% | 706,155 |
| 2014-04-10 | 2014-04-08 | 21.566 | 26,254 | +3,524 | 0.28% | 566,197 |
| 2014-04-09 | 2014-04-07 | 20.431 | 22,730 | +1,542 | 0.24% | 464,398 |
| 2014-04-08 | 2014-04-04 | 24.971 | 21,188 | +8,590 | 0.22% | 529,092 |
| 2014-04-04 | 2014-04-02 | 27.241 | 12,598 | +3,303 | 0.13% | 343,187 |
| 2014-03-28 | 2014-03-26 | 28.603 | 9,295 | +661 | 0.10% | 265,870 |
| 2014-03-27 | 2014-03-25 | 26.787 | 8,634 | -220 | 0.09% | 231,282 |
| 2014-03-26 | 2014-03-24 | 28.149 | 8,854 | -7,599 | 0.09% | 249,235 |
| 2014-03-25 | 2014-03-21 | 21.339 | 16,453 | +5,066 | 0.17% | 351,092 |
| 2014-03-21 | 2014-03-19 | 15.210 | 11,387 | -30,395 | 0.12% | 173,194 |
| 2014-03-19 | 2014-03-17 | 11.260 | 41,782 | +1,101 | 0.44% | 470,457 |
| 2014-03-05 | 2014-03-03 | 10.760 | 40,681 | +3,304 | 0.43% | 437,742 |
| 2014-03-03 | 2014-02-27 | 11.351 | 37,377 | -1,101 | 0.39% | 424,251 |
| 2014-02-27 | 2014-02-25 | 10.352 | 38,478 | -1,883 | 0.41% | 398,314 |
| 2014-02-20 | 2014-02-18 | 10.170 | 40,361 | +4,405 | 0.43% | 410,477 |
| 2014-02-12 | 2014-02-10 | 10.806 | 35,956 | +2,863 | 0.38% | 388,532 |
| 2014-02-11 | 2014-02-07 | 10.670 | 33,093 | -661 | 0.35% | 353,088 |
| 2014-02-07 | 2014-02-05 | 10.806 | 33,754 | -110 | 0.36% | 364,738 |
| 2014-01-14 | 2014-01-10 | 11.805 | 33,864 | -4,185 | 0.43% | 399,752 |
| 2014-01-13 | 2014-01-09 | 10.760 | 38,049 | +3,745 | 0.48% | 409,421 |
| 2014-01-10 | 2014-01-08 | 12.032 | 34,304 | -5,507 | 0.43% | 412,733 |
| 2014-01-09 | 2014-01-07 | 14.983 | 39,811 | -440 | 0.50% | 596,480 |
| 2014-01-06 | 2014-01-02 | 8.990 | 40,251 | +6,607 | 0.51% | 361,843 |
| 2014-01-02 | 2013-12-27 | 8.853 | 33,644 | +2,864 | 0.43% | 297,866 |
| 2013-12-23 | 2013-12-19 | 9.080 | 30,780 | +2,202 | 0.39% | 279,497 |
| 2013-12-20 | 2013-12-18 | 9.171 | 28,578 | -2,202 | 0.36% | 262,097 |
| 2013-12-19 | 2013-12-17 | 9.126 | 30,780 | +4,405 | 0.39% | 280,895 |
| 2013-12-18 | 2013-12-16 | 9.080 | 26,375 | -3,084 | 0.33% | 239,498 |
| 2013-12-16 | 2013-12-12 | 9.080 | 29,459 | -110 | 0.37% | 267,502 |
| 2013-12-13 | 2013-12-11 | 8.853 | 29,569 | +2,423 | 0.37% | 261,788 |
| 2013-12-03 | 2013-11-29 | 9.716 | 27,146 | -3,084 | 0.34% | 263,753 |
| 2013-11-25 | 2013-11-21 | 9.989 | 30,230 | +2,203 | 0.38% | 301,953 |
| 2013-11-18 | 2013-11-14 | 9.035 | 28,027 | -3,304 | 0.35% | 253,226 |
| 2013-11-12 | 2013-11-08 | 8.853 | 31,331 | +3,084 | 0.40% | 277,388 |
| 2013-10-29 | 2013-10-25 | 8.626 | 28,247 | +1,321 | 0.36% | 243,671 |
| 2013-10-23 | 2013-10-21 | 9.625 | 26,926 | +441 | 0.34% | 259,171 |
| 2013-10-16 | 2013-10-11 | 9.534 | 26,485 | -2,203 | 0.33% | 252,521 |
| 2013-10-02 | 2013-09-27 | 9.353 | 28,688 | +661 | 0.36% | 268,316 |
| 2013-09-25 | 2013-09-23 | 9.580 | 28,027 | +2,202 | 0.35% | 268,496 |
| 2013-09-24 | 2013-09-19 | 9.580 | 25,825 | +3,084 | 0.33% | 247,401 |
| 2013-09-23 | 2013-09-18 | 9.534 | 22,741 | +3,524 | 0.29% | 216,824 |
| 2013-09-17 | 2013-09-13 | 11.124 | 19,217 | -2,203 | 0.29% | 213,762 |
| 2013-09-16 | 2013-09-12 | 11.169 | 21,420 | -2,202 | 0.32% | 239,240 |
| 2013-09-12 | 2013-09-10 | 11.351 | 23,622 | -1,322 | 0.36% | 268,124 |
| 2013-09-11 | 2013-09-09 | 12.259 | 24,944 | -3,303 | 0.38% | 305,780 |
| 2013-09-09 | 2013-09-05 | 11.214 | 28,247 | -881 | 0.43% | 316,773 |
| 2013-09-05 | 2013-09-03 | 10.987 | 29,128 | +5,726 | 0.44% | 320,040 |
| 2013-08-27 | 2013-08-23 | 11.214 | 23,402 | +2,203 | 0.35% | 262,439 |
| 2013-08-26 | 2013-08-22 | 10.352 | 21,199 | +2,202 | 0.32% | 219,447 |
| 2013-08-23 | 2013-08-21 | 10.579 | 18,997 | +661 | 0.29% | 200,965 |
| 2013-08-15 | 2013-08-12 | 13.848 | 18,336 | +2,423 | 0.28% | 253,912 |
| 2013-08-13 | 2013-08-09 | 11.124 | 15,913 | -4,626 | 0.24% | 177,010 |
| 2012-03-09 | 2012-03-07 | 17.934 | 20,539 | +331 | 0.31% | 368,345 |
| 2012-02-09 | 2012-02-07 | 18.161 | 20,208 | -617 | 0.31% | 366,996 |
| 2011-12-19 | 2011-12-15 | 17.480 | 20,825 | -187,424 | 0.38% | 364,019 |
| 2011-12-02 | 2011-11-30 | 17.707 | 208,249 | +187,424 | 3.79% | 3,687,450 |
| 2011-12-01 | 2011-11-29 | 19.069 | 20,825 | -154 | 0.38% | 397,112 |
| 2011-11-29 | 2011-11-25 | 20.431 | 20,979 | -110 | 0.38% | 428,623 |
| 2011-11-28 | 2011-11-24 | 17.707 | 21,089 | -176 | 0.38% | 373,421 |
| 2011-11-14 | 2011-11-10 | 16.345 | 21,265 | +616 | 0.39% | 347,573 |
| 2011-11-08 | 2011-11-04 | 15.891 | 20,649 | +881 | 0.38% | 328,130 |
| 2011-11-04 | 2011-11-02 | 18.161 | 19,768 | -418 | 0.36% | 359,006 |
| 2011-10-20 | 2011-10-18 | 20.885 | 20,186 | +110 | 0.37% | 421,586 |
| 2011-09-05 | 2011-09-01 | 25.425 | 20,076 | -22 | 0.37% | 510,439 |
| 2011-08-15 | 2011-08-11 | 27.241 | 20,098 | -220 | 0.37% | 547,498 |
| 2011-08-12 | 2011-08-10 | 26.333 | 20,318 | -221 | 0.37% | 535,042 |
| 2011-08-10 | 2011-08-08 | 26.787 | 20,539 | -418 | 0.37% | 550,186 |
| 2011-08-03 | 2011-08-01 | 28.603 | 20,957 | -8,700 | 0.38% | 599,443 |
| 2011-07-29 | 2011-07-27 | 27.695 | 29,657 | -66 | 0.54% | 821,364 |
| 2011-07-22 | 2011-07-20 | 30.874 | 29,723 | -110 | 0.54% | 917,657 |
| 2011-07-15 | 2011-07-13 | 31.782 | 29,833 | -22 | 0.54% | 948,142 |
| 2011-07-07 | 2011-07-05 | 33.144 | 29,855 | +132 | 0.54% | 989,506 |
| 2011-06-30 | 2011-06-28 | 32.690 | 29,723 | -441 | 0.54% | 971,636 |
| 2011-06-20 | 2011-06-16 | 34.052 | 30,164 | +4,372 | 0.55% | 1,027,138 |
| 2011-06-01 | 2011-05-30 | 34.960 | 25,792 | +66 | 0.70% | 901,684 |
| 2011-05-27 | 2011-05-25 | 40.862 | 25,726 | -1,101 | 0.70% | 1,051,219 |
| 2011-05-23 | 2011-05-19 | 44.040 | 26,827 | +441 | 0.73% | 1,181,469 |
| 2011-05-20 | 2011-05-18 | 44.797 | 26,386 | -441 | 0.72% | 1,182,014 |
| 2011-05-19 | 2011-05-17 | 44.004 | 26,827 | -3,897 | 0.73% | 1,180,499 |
| 2011-05-18 | 2011-05-16 | 43.211 | 30,724 | -126 | 0.73% | 1,327,623 |
| 2011-05-17 | 2011-05-13 | 42.418 | 30,850 | -757 | 0.74% | 1,308,608 |
| 2011-05-12 | 2011-05-09 | 39.643 | 31,607 | -25 | 0.75% | 1,253,008 |
| 2011-05-05 | 2011-05-03 | 45.986 | 31,632 | +126 | 0.75% | 1,454,639 |
| 2011-04-28 | 2011-04-26 | 48.761 | 31,506 | -2,522 | 0.75% | 1,536,275 |
| 2011-04-13 | 2011-04-11 | 51.140 | 34,028 | +504 | 0.83% | 1,740,190 |
| 2011-04-07 | 2011-04-04 | 55.501 | 33,524 | -504 | 0.82% | 1,860,606 |
| 2011-03-31 | 2011-03-29 | 53.122 | 34,028 | +277 | 0.83% | 1,807,640 |
| 2011-03-25 | 2011-03-23 | 53.122 | 33,751 | -76 | 0.82% | 1,792,925 |
| 2011-03-17 | 2011-03-15 | 57.086 | 33,827 | -252 | 0.82% | 1,931,064 |
| 2011-03-11 | 2011-03-09 | 53.915 | 34,079 | +1,261 | 0.83% | 1,837,369 |
| 2011-02-16 | 2011-02-14 | 55.897 | 32,818 | -25 | 0.80% | 1,834,433 |
| 2011-02-15 | 2011-02-11 | 58.672 | 32,843 | +252 | 0.80% | 1,926,971 |
| 2011-01-26 | 2011-01-24 | 59.465 | 32,591 | +379 | 0.79% | 1,938,026 |
| 2011-01-12 | 2011-01-10 | 61.447 | 32,212 | -379 | 0.78% | 1,979,338 |
| 2011-01-10 | 2011-01-06 | 57.086 | 32,591 | +76 | 0.79% | 1,860,505 |
| 2011-01-06 | 2011-01-04 | 56.294 | 32,515 | -681 | 0.79% | 1,830,386 |
| 2011-01-05 | 2011-01-03 | 56.294 | 33,196 | -252 | 0.81% | 1,868,722 |
| 2011-01-04 | 2010-12-31 | 57.086 | 33,448 | +151 | 0.81% | 1,909,428 |
| 2010-12-23 | 2010-12-21 | 58.672 | 33,297 | -151 | 0.81% | 1,953,608 |
| 2010-12-16 | 2010-12-14 | 62.240 | 33,448 | +252 | 0.81% | 2,081,807 |
| 2010-12-08 | 2010-12-06 | 61.447 | 33,196 | +252 | 0.81% | 2,039,802 |
| 2010-11-29 | 2010-11-25 | 55.501 | 32,944 | -252 | 0.80% | 1,828,416 |
| 2010-11-26 | 2010-11-24 | 55.501 | 33,196 | +353 | 0.81% | 1,842,402 |
| 2010-11-19 | 2010-11-17 | 54.311 | 32,843 | -530 | 0.80% | 1,783,750 |
| 2010-11-15 | 2010-11-11 | 59.465 | 33,373 | +253 | 0.81% | 1,984,527 |
| 2010-11-12 | 2010-11-10 | 60.258 | 33,120 | +176 | 0.81% | 1,995,743 |
| 2010-11-09 | 2010-11-05 | 62.637 | 32,944 | -75 | 0.80% | 2,063,498 |
| 2010-11-08 | 2010-11-04 | 63.826 | 33,019 | -1,009 | 0.80% | 2,107,465 |
| 2010-11-05 | 2010-11-03 | 68.979 | 34,028 | +681 | 0.83% | 2,347,233 |
| 2010-10-26 | 2010-10-22 | 54.311 | 33,347 | -177 | 0.81% | 1,811,123 |
| 2010-10-19 | 2010-10-15 | 55.501 | 33,524 | +25 | 0.82% | 1,860,606 |
| 2010-10-11 | 2010-10-07 | 53.915 | 33,499 | +328 | 0.81% | 1,806,098 |
| 2010-10-04 | 2010-09-29 | 57.086 | 33,171 | -126 | 0.81% | 1,893,615 |
| 2010-09-28 | 2010-09-24 | 58.276 | 33,297 | -378 | 0.81% | 1,940,408 |
| 2010-09-10 | 2010-09-08 | 56.690 | 33,675 | +252 | 0.82% | 1,909,037 |
| 2010-08-05 | 2010-08-03 | 59.861 | 33,423 | +252 | 0.81% | 2,000,751 |
| 2010-08-04 | 2010-08-02 | 56.690 | 33,171 | -630 | 0.81% | 1,880,465 |
| 2010-07-26 | 2010-07-22 | 57.483 | 33,801 | -126 | 0.82% | 1,942,979 |
| 2010-07-16 | 2010-07-14 | 57.879 | 33,927 | +201 | 0.83% | 1,963,672 |
| 2010-06-25 | 2010-06-23 | 61.051 | 33,726 | +505 | 0.82% | 2,058,999 |
| 2010-06-17 | 2010-06-14 | 62.637 | 33,221 | -227 | 0.81% | 2,080,848 |
| 2010-06-09 | 2010-06-07 | 62.240 | 33,448 | -479 | 0.81% | 2,081,807 |
| 2010-06-04 | 2010-06-02 | 59.465 | 33,927 | -253 | 0.83% | 2,017,471 |
| 2010-05-27 | 2010-05-25 | 57.483 | 34,180 | -202 | 0.83% | 1,964,765 |
| 2010-05-25 | 2010-05-20 | 61.844 | 34,382 | -504 | 0.84% | 2,126,309 |
| 2010-05-24 | 2010-05-19 | 66.601 | 34,886 | -252 | 0.85% | 2,323,438 |
| 2010-05-20 | 2010-05-18 | 67.394 | 35,138 | +252 | 0.85% | 2,368,081 |
| 2010-05-13 | 2010-05-11 | 70.565 | 34,886 | +681 | 0.85% | 2,461,738 |
| 2010-05-10 | 2010-05-06 | 70.962 | 34,205 | +454 | 0.83% | 2,427,243 |
| 2010-05-03 | 2010-04-29 | 74.133 | 33,751 | -328 | 0.82% | 2,502,067 |
| 2010-04-29 | 2010-04-27 | 76.512 | 34,079 | -252 | 0.83% | 2,607,443 |
| 2010-04-28 | 2010-04-26 | 76.115 | 34,331 | -429 | 0.83% | 2,613,114 |
| 2010-04-27 | 2010-04-23 | 77.305 | 34,760 | +1,261 | 0.85% | 2,687,107 |
| 2010-04-26 | 2010-04-22 | 76.908 | 33,499 | +1,135 | 0.81% | 2,576,346 |
| 2010-04-23 | 2010-04-21 | 78.890 | 32,364 | +354 | 0.79% | 2,553,206 |
| 2010-04-22 | 2010-04-20 | 82.062 | 32,010 | +302 | 0.78% | 2,626,798 |
| 2010-04-21 | 2010-04-19 | 80.080 | 31,708 | -1,059 | 0.77% | 2,539,164 |
| 2010-04-20 | 2010-04-16 | 82.855 | 32,767 | -429 | 0.80% | 2,714,898 |
| 2010-04-19 | 2010-04-15 | 86.819 | 33,196 | +454 | 0.81% | 2,882,043 |
| 2010-04-15 | 2010-04-13 | 80.476 | 32,742 | +252 | 0.80% | 2,634,947 |
| 2010-04-13 | 2010-04-09 | 81.665 | 32,490 | +101 | 0.79% | 2,653,307 |
| 2010-04-12 | 2010-04-08 | 81.665 | 32,389 | +252 | 0.79% | 2,645,059 |
| 2010-04-07 | 2010-03-31 | 79.287 | 32,137 | -403 | 0.78% | 2,548,038 |
| 2010-04-01 | 2010-03-30 | 76.908 | 32,540 | +656 | 0.79% | 2,502,591 |
| 2010-03-31 | 2010-03-29 | 79.287 | 31,884 | +227 | 0.78% | 2,527,979 |
| 2010-03-29 | 2010-03-25 | 79.683 | 31,657 | +277 | 0.77% | 2,522,530 |
| 2010-03-26 | 2010-03-24 | 79.683 | 31,380 | +76 | 0.76% | 2,500,458 |
| 2010-03-25 | 2010-03-23 | 80.476 | 31,304 | +580 | 0.76% | 2,519,222 |
| 2010-03-22 | 2010-03-18 | 81.269 | 30,724 | +252 | 0.75% | 2,496,906 |
| 2010-03-19 | 2010-03-17 | 82.458 | 30,472 | +76 | 0.74% | 2,512,667 |
| 2010-03-18 | 2010-03-16 | 83.648 | 30,396 | +252 | 0.74% | 2,542,550 |
| 2010-03-16 | 2010-03-12 | 84.837 | 30,144 | +757 | 0.73% | 2,557,321 |
| 2010-03-15 | 2010-03-11 | 85.630 | 29,387 | +126 | 0.71% | 2,516,400 |
| 2010-03-12 | 2010-03-10 | 87.215 | 29,261 | +429 | 0.71% | 2,552,010 |
| 2010-03-11 | 2010-03-09 | 87.612 | 28,832 | +202 | 0.70% | 2,526,025 |
| 2010-03-08 | 2010-03-04 | 88.405 | 28,630 | -1,564 | 0.70% | 2,531,027 |
| 2010-03-05 | 2010-03-03 | 92.765 | 30,194 | -959 | 0.73% | 2,800,961 |
| 2010-03-04 | 2010-03-02 | 93.162 | 31,153 | +379 | 0.76% | 2,902,274 |
| 2010-03-03 | 2010-03-01 | 95.541 | 30,774 | +504 | 0.75% | 2,940,164 |
| 2010-03-02 | 2010-02-26 | 95.541 | 30,270 | -202 | 0.74% | 2,892,012 |
| 2010-03-01 | 2010-02-25 | 87.215 | 30,472 | -126 | 0.74% | 2,657,628 |
| 2010-02-24 | 2010-02-22 | 81.665 | 30,598 | +303 | 0.74% | 2,498,796 |
| 2010-02-23 | 2010-02-19 | 77.305 | 30,295 | +252 | 0.74% | 2,341,942 |
| 2010-02-22 | 2010-02-18 | 80.872 | 30,043 | -126 | 0.73% | 2,429,652 |
| 2010-02-18 | 2010-02-12 | 84.044 | 30,169 | -252 | 0.73% | 2,535,522 |
| 2010-02-17 | 2010-02-11 | 91.973 | 30,421 | -1,791 | 0.74% | 2,797,899 |
| 2010-02-11 | 2010-02-09 | 74.133 | 32,212 | -252 | 0.78% | 2,387,976 |
| 2010-01-26 | 2010-01-22 | 66.601 | 32,464 | +630 | 0.79% | 2,162,131 |
| 2010-01-25 | 2010-01-21 | 69.376 | 31,834 | +328 | 0.77% | 2,208,513 |
| 2010-01-19 | 2010-01-15 | 72.151 | 31,506 | -176 | 0.77% | 2,273,188 |
| 2010-01-18 | 2010-01-14 | 71.358 | 31,682 | +126 | 0.77% | 2,260,766 |
| 2010-01-14 | 2010-01-12 | 72.944 | 31,556 | +252 | 0.77% | 2,301,815 |
| 2010-01-12 | 2010-01-08 | 76.908 | 31,304 | -151 | 0.76% | 2,407,533 |
| 2009-12-22 | 2009-12-18 | 70.565 | 31,455 | +731 | 0.76% | 2,219,629 |
| 2009-12-21 | 2009-12-17 | 72.547 | 30,724 | +732 | 0.75% | 2,228,946 |
| 2009-12-18 | 2009-12-16 | 75.322 | 29,992 | -101 | 0.73% | 2,259,070 |
| 2009-12-16 | 2009-12-14 | 78.890 | 30,093 | -101 | 0.73% | 2,374,046 |
| 2009-12-15 | 2009-12-11 | 78.494 | 30,194 | +25 | 0.73% | 2,370,044 |
| 2009-12-14 | 2009-12-10 | 77.701 | 30,169 | +378 | 0.73% | 2,344,162 |
| 2009-12-10 | 2009-12-08 | 80.476 | 29,791 | +127 | 0.72% | 2,397,462 |
| 2009-12-04 | 2009-12-02 | 81.665 | 29,664 | +176 | 0.72% | 2,422,521 |
| 2009-12-02 | 2009-11-30 | 80.476 | 29,488 | +378 | 0.72% | 2,373,078 |
| 2009-11-30 | 2009-11-26 | 83.251 | 29,110 | -126 | 0.71% | 2,423,439 |
| 2009-11-27 | 2009-11-25 | 84.440 | 29,236 | -630 | 0.71% | 2,468,699 |
| 2009-11-26 | 2009-11-24 | 84.440 | 29,866 | +504 | 0.73% | 2,521,897 |
| 2009-11-25 | 2009-11-23 | 85.630 | 29,362 | +1,640 | 0.71% | 2,514,259 |
| 2009-11-24 | 2009-11-20 | 87.215 | 27,722 | -379 | 0.67% | 2,417,786 |
| 2009-11-23 | 2009-11-19 | 88.801 | 28,101 | -126 | 0.68% | 2,495,401 |
| 2009-11-20 | 2009-11-18 | 87.215 | 28,227 | -277 | 0.69% | 2,461,830 |
| 2009-11-19 | 2009-11-17 | 84.440 | 28,504 | -328 | 0.69% | 2,406,889 |
| 2009-11-16 | 2009-11-12 | 83.251 | 28,832 | -631 | 0.70% | 2,400,295 |
| 2009-11-11 | 2009-11-09 | 84.044 | 29,463 | -2,472 | 0.72% | 2,476,187 |
| 2009-11-10 | 2009-11-06 | 84.837 | 31,935 | +2,371 | 0.78% | 2,709,264 |
| 2009-11-09 | 2009-11-05 | 84.837 | 29,564 | -933 | 0.72% | 2,508,116 |
| 2009-11-06 | 2009-11-04 | 81.665 | 30,497 | -580 | 0.74% | 2,490,548 |
| 2009-11-04 | 2009-11-02 | 83.251 | 31,077 | +1,766 | 0.76% | 2,587,194 |
| 2009-11-03 | 2009-10-30 | 82.062 | 29,311 | +328 | 0.71% | 2,405,313 |
| 2009-10-30 | 2009-10-28 | 84.440 | 28,983 | -127 | 0.70% | 2,447,336 |
| 2009-10-28 | 2009-10-23 | 90.387 | 29,110 | -428 | 0.71% | 2,631,162 |
| 2009-10-20 | 2009-10-16 | 77.305 | 29,538 | +378 | 0.72% | 2,283,423 |
| 2009-10-19 | 2009-10-15 | 79.287 | 29,160 | -126 | 0.71% | 2,312,002 |
| 2009-10-15 | 2009-10-13 | 78.097 | 29,286 | +151 | 0.71% | 2,287,162 |
| 2009-10-09 | 2009-10-07 | 82.458 | 29,135 | +252 | 0.71% | 2,402,420 |
| 2009-10-02 | 2009-09-29 | 78.494 | 28,883 | +732 | 0.70% | 2,267,139 |
| 2009-09-30 | 2009-09-28 | 77.305 | 28,151 | +126 | 0.68% | 2,176,201 |
| 2009-09-29 | 2009-09-25 | 86.423 | 28,025 | -50 | 0.68% | 2,421,992 |
| 2009-09-25 | 2009-09-23 | 94.748 | 28,075 | +151 | 0.68% | 2,660,041 |
| 2009-09-23 | 2009-09-21 | 93.955 | 27,924 | +505 | 0.68% | 2,623,594 |
| 2009-09-21 | 2009-09-17 | 96.730 | 27,419 | -76 | 0.67% | 2,652,235 |
| 2009-09-18 | 2009-09-16 | 96.333 | 27,495 | +555 | 0.67% | 2,648,687 |
| 2009-09-17 | 2009-09-15 | 95.144 | 26,940 | +50 | 0.66% | 2,563,182 |
| 2009-09-16 | 2009-09-14 | 95.937 | 26,890 | +253 | 0.65% | 2,579,745 |
| 2009-09-15 | 2009-09-11 | 95.541 | 26,637 | +327 | 0.65% | 2,544,913 |
| 2009-09-14 | 2009-09-10 | 94.351 | 26,310 | +480 | 0.64% | 2,482,381 |
| 2009-09-11 | 2009-09-09 | 94.748 | 25,830 | -2,422 | 0.63% | 2,447,332 |
| 2009-09-09 | 2009-09-07 | 103.073 | 28,252 | +2,069 | 0.69% | 2,912,012 |
| 2009-09-08 | 2009-09-04 | 83.251 | 26,183 | +252 | 0.64% | 2,179,763 |
| 2009-09-03 | 2009-09-01 | 81.269 | 25,931 | -25 | 0.63% | 2,107,384 |
| 2009-09-02 | 2009-08-31 | 75.719 | 25,956 | -454 | 0.63% | 1,965,358 |
| 2009-09-01 | 2009-08-28 | 81.269 | 26,410 | +126 | 0.64% | 2,146,312 |
| 2009-08-31 | 2009-08-27 | 91.576 | 26,284 | +378 | 0.64% | 2,406,989 |
| 2009-08-28 | 2009-08-26 | 95.541 | 25,906 | -126 | 0.63% | 2,475,073 |
| 2009-08-27 | 2009-08-25 | 97.126 | 26,032 | +504 | 0.63% | 2,528,391 |
| 2009-08-26 | 2009-08-24 | 95.541 | 25,528 | +253 | 0.62% | 2,438,959 |
| 2009-08-25 | 2009-08-21 | 93.162 | 25,275 | +3,657 | 0.62% | 2,354,668 |
| 2009-08-24 | 2009-08-20 | 98.712 | 21,618 | +2,346 | 0.53% | 2,133,956 |
| 2009-08-20 | 2009-08-18 | 101.091 | 19,272 | +681 | 0.47% | 1,948,218 |
| 2009-08-19 | 2009-08-17 | 109.019 | 18,591 | +1,514 | 0.45% | 2,026,777 |
| 2009-08-17 | 2009-08-13 | 118.930 | 17,077 | +3,783 | 0.42% | 2,030,970 |
| 2009-08-10 | 2009-08-06 | 118.930 | 13,294 | -252 | 0.32% | 1,581,057 |
| 2009-08-07 | 2009-08-05 | 118.930 | 13,546 | -75 | 0.33% | 1,611,027 |
| 2009-08-06 | 2009-08-04 | 120.912 | 13,621 | -253 | 0.33% | 1,646,946 |
| 2009-08-05 | 2009-08-03 | 116.948 | 13,874 | +177 | 0.34% | 1,622,536 |
| 2009-08-04 | 2009-07-31 | 116.948 | 13,697 | +126 | 0.33% | 1,601,836 |
| 2009-08-03 | 2009-07-30 | 118.930 | 13,571 | -227 | 0.33% | 1,614,001 |
| 2009-07-31 | 2009-07-29 | 118.930 | 13,798 | -429 | 0.34% | 1,640,998 |
| 2009-07-30 | 2009-07-28 | 124.877 | 14,227 | +126 | 0.35% | 1,776,620 |
| 2009-07-29 | 2009-07-27 | 126.859 | 14,101 | +1,362 | 0.34% | 1,788,836 |
| 2009-07-28 | 2009-07-24 | 130.823 | 12,739 | -126 | 0.31% | 1,666,556 |
| 2009-07-24 | 2009-07-22 | 120.912 | 12,865 | -176 | 0.31% | 1,555,537 |
| 2009-07-23 | 2009-07-21 | 124.877 | 13,041 | +353 | 0.32% | 1,628,516 |
| 2009-07-22 | 2009-07-20 | 120.912 | 12,688 | +303 | 0.31% | 1,534,135 |
| 2009-07-21 | 2009-07-17 | 122.894 | 12,385 | -379 | 0.30% | 1,522,048 |
| 2009-07-20 | 2009-07-16 | 116.948 | 12,764 | -252 | 0.31% | 1,492,724 |
| 2009-07-17 | 2009-07-15 | 118.930 | 13,016 | +252 | 0.32% | 1,547,994 |
| 2009-07-15 | 2009-07-13 | 120.912 | 12,764 | +126 | 0.31% | 1,543,324 |
| 2009-07-13 | 2009-07-09 | 112.984 | 12,638 | +26 | 0.31% | 1,427,887 |
| 2009-07-10 | 2009-07-08 | 111.001 | 12,612 | +504 | 0.31% | 1,399,950 |
| 2009-07-07 | 2009-07-03 | 118.930 | 12,108 | -50 | 0.29% | 1,440,006 |
| 2009-07-06 | 2009-07-02 | 112.984 | 12,158 | +428 | 0.30% | 1,373,655 |
| 2009-07-03 | 2009-06-30 | 114.966 | 11,730 | -328 | 0.29% | 1,348,549 |
| 2009-07-02 | 2009-06-29 | 122.894 | 12,058 | +278 | 0.30% | 1,481,861 |
| 2009-06-30 | 2009-06-26 | 126.859 | 11,780 | -126 | 0.29% | 1,494,397 |
| 2009-06-29 | 2009-06-25 | 130.823 | 11,906 | +25 | 0.29% | 1,557,580 |
| 2009-06-26 | 2009-06-24 | 136.770 | 11,881 | +681 | 0.29% | 1,624,960 |
| 2009-06-25 | 2009-06-23 | 138.752 | 11,200 | -580 | 0.28% | 1,554,020 |
| 2009-06-24 | 2009-06-22 | 118.930 | 11,780 | +605 | 0.29% | 1,400,997 |
| 2009-06-23 | 2009-06-19 | 126.859 | 11,175 | +1,489 | 0.28% | 1,417,647 |
| 2009-06-22 | 2009-06-18 | 105.055 | 9,686 | -253 | 0.24% | 1,017,562 |
| 2009-06-19 | 2009-06-17 | 111.001 | 9,939 | +253 | 0.24% | 1,103,243 |
| 2009-06-18 | 2009-06-16 | 107.037 | 9,686 | +252 | 0.24% | 1,036,761 |
| 2009-06-17 | 2009-06-15 | 118.930 | 9,434 | -278 | 0.23% | 1,121,987 |
| 2009-06-16 | 2009-06-12 | 116.948 | 9,712 | +51 | 0.24% | 1,135,799 |
| 2009-06-15 | 2009-06-11 | 84.044 | 9,661 | +76 | 0.24% | 811,949 |
| 2009-06-05 | 2009-06-03 | 62.637 | 9,585 | +75 | 0.24% | 600,371 |
| 2009-05-20 | 2009-05-18 | 59.861 | 9,510 | +580 | 0.23% | 569,283 |
| 2009-05-07 | 2009-05-05 | 58.672 | 8,930 | +379 | 0.22% | 523,943 |
| 2009-04-29 | 2009-04-27 | 61.051 | 8,551 | +353 | 0.21% | 522,045 |
| 2008-11-13 | 2008-11-11 | 29.733 | 8,198 | -126 | 0.24% | 243,747 |
| 2008-07-08 | 2008-07-04 | 58.276 | 8,324 | -152 | 0.24% | 485,087 |
| 2008-06-17 | 2008-06-13 | 67.394 | 8,476 | -504 | 0.25% | 571,229 |
| 2008-06-16 | 2008-06-12 | 67.394 | 8,980 | -505 | 0.26% | 605,196 |
| 2008-05-08 | 2008-05-06 | 70.565 | 9,485 | +152 | 0.28% | 669,311 |
| 2008-03-14 | 2008-03-12 | 79.287 | 9,333 | -126 | 0.27% | 739,983 |
| 2008-02-29 | 2008-02-27 | 83.251 | 9,459 | +126 | 0.28% | 787,472 |
| 2008-01-10 | 2008-01-08 | 79.287 | 9,333 | -252 | 0.27% | 739,983 |
| 2008-01-09 | 2008-01-07 | 80.476 | 9,585 | -505 | 0.28% | 771,363 |
| 2007-12-27 | 2007-12-20 | 79.287 | 10,090 | -378 | 0.29% | 800,003 |
| 2007-12-20 | 2007-12-18 | 83.251 | 10,468 | +50 | 0.31% | 871,472 |
| 2007-12-13 | 2007-12-11 | 91.576 | 10,418 | +505 | 0.30% | 954,041 |
| 2007-11-30 | 2007-11-28 | 79.287 | 9,913 | +8,894 | 0.29% | 785,970 |
| 2007-11-16 | 2007-11-14 | 117.741 | 1,019 | -9,172 | 0.03% | 119,978 |
| 2007-11-15 | 2007-11-13 | 88.801 | 10,191 | +126 | 0.30% | 904,973 |
| 2007-11-14 | 2007-11-12 | 88.405 | 10,065 | +126 | 0.32% | 889,794 |
| 2007-11-12 | 2007-11-08 | 90.783 | 9,939 | +379 | 0.32% | 902,295 |
| 2007-11-09 | 2007-11-07 | 88.801 | 9,560 | +126 | 0.31% | 848,939 |
| 2007-11-07 | 2007-11-05 | 94.748 | 9,434 | +126 | 0.30% | 893,849 |
| 2007-11-05 | 2007-11-01 | 89.594 | 9,308 | +126 | 0.30% | 833,941 |
| 2007-11-01 | 2007-10-30 | 91.973 | 9,182 | +379 | 0.29% | 844,493 |
| 2007-10-26 | 2007-10-24 | 101.487 | 8,803 | -127 | 0.28% | 893,390 |
| 2007-10-25 | 2007-10-23 | 101.487 | 8,930 | -353 | 0.29% | 906,279 |
| 2007-10-24 | 2007-10-22 | 99.108 | 9,283 | -504 | 0.30% | 920,024 |
| 2007-10-23 | 2007-10-18 | 106.244 | 9,787 | -883 | 0.31% | 1,039,812 |
| 2007-10-22 | 2007-10-17 | 107.037 | 10,670 | +757 | 0.34% | 1,142,086 |
| 2007-10-18 | 2007-10-16 | 78.097 | 9,913 | -1,136 | 0.32% | 774,180 |
| 2007-10-17 | 2007-10-15 | 71.755 | 11,049 | +379 | 0.35% | 792,816 |
| 2007-10-16 | 2007-10-12 | 67.790 | 10,670 | -126 | 0.34% | 723,321 |
| 2007-10-15 | 2007-10-11 | 65.015 | 10,796 | -253 | 0.35% | 701,903 |
| 2007-10-11 | 2007-10-09 | 61.844 | 11,049 | -126 | 0.35% | 683,311 |
| 2007-10-10 | 2007-10-08 | 59.465 | 11,175 | +253 | 0.36% | 664,522 |
| 2007-10-09 | 2007-10-05 | 68.187 | 10,922 | -631 | 0.35% | 744,734 |
| 2007-10-08 | 2007-10-04 | 59.465 | 11,553 | +883 | 0.37% | 687,000 |
| 2007-09-24 | 2007-09-20 | 44.797 | 10,670 | +504 | 0.34% | 477,984 |
| 2007-08-27 | 2007-08-23 | 40.040 | 10,166 | -378 | 0.33% | 407,045 |
| 2007-08-17 | 2007-08-15 | 41.626 | 10,544 | -378 | 0.34% | 438,900 |
| 2007-07-31 | 2007-07-27 | 58.276 | 10,922 | +504 | 0.35% | 636,488 |
| 2007-07-23 | 2007-07-19 | 63.429 | 10,418 | +303 | 0.33% | 660,807 |
| 2007-07-12 | 2007-07-10 | 57.879 | 10,115 | +378 | 0.32% | 585,449 |
| 2007-07-11 | 2007-07-09 | 59.465 | 9,737 | +379 | 0.31% | 579,011 |
| 2007-06-26 | 2007-06-22 | 64.222 | 9,358 | 0.30% | 600,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy