History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-05-29 | 2024-05-27 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-09 | 2024-05-07 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-04-29 | 2024-04-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-26 | 2024-04-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-04-23 | 2024-04-19 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-04-15 | 2024-04-11 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-08 | 2024-04-03 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-05 | 2024-04-02 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-04-03 | 2024-03-28 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-03-22 | 2024-03-20 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-03-21 | 2024-03-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-03-19 | 2024-03-15 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-03-18 | 2024-03-14 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-14 | 2024-03-12 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-13 | 2024-03-11 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-03-12 | 2024-03-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-11 | 2024-03-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-01 | 2024-02-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-27 | 2024-02-23 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-21 | 2024-02-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-02-02 | 2024-01-31 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-02-01 | 2024-01-30 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-01-29 | 2024-01-25 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-01-25 | 2024-01-23 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-01-24 | 2024-01-22 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-01-22 | 2024-01-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-19 | 2024-01-17 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-01-18 | 2024-01-16 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-01-17 | 2024-01-15 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-01-15 | 2024-01-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-01-11 | 2024-01-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-01-10 | 2024-01-08 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-01-03 | 2023-12-29 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2023-12-29 | 2023-12-27 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2023-12-28 | 2023-12-22 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-27 | 2023-12-21 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-12-22 | 2023-12-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-21 | 2023-12-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-20 | 2023-12-18 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-12-18 | 2023-12-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-12-14 | 2023-12-12 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-12-13 | 2023-12-11 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-11-21 | 2023-11-17 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-16 | 2023-11-14 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-10 | 2023-11-08 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-08 | 2023-11-06 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-11-03 | 2023-11-01 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-01 | 2023-10-30 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-10-31 | 2023-10-27 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-10-30 | 2023-10-26 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-10-27 | 2023-10-25 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-10-26 | 2023-10-24 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-25 | 2023-10-20 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-20 | 2023-10-18 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-10-19 | 2023-10-17 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-10-18 | 2023-10-16 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-10-16 | 2023-10-12 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-10-13 | 2023-10-11 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-10-12 | 2023-10-10 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-11 | 2023-10-09 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-10-10 | 2023-10-06 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-10-09 | 2023-10-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-10-06 | 2023-10-04 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-04 | 2023-09-29 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-03 | 2023-09-28 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-09-27 | 2023-09-25 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-26 | 2023-09-22 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-09-25 | 2023-09-21 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-09-21 | 2023-09-19 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-09-20 | 2023-09-18 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-09-18 | 2023-09-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-15 | 2023-09-13 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-14 | 2023-09-12 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-13 | 2023-09-11 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-09-12 | 2023-09-07 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-11 | 2023-09-06 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-07 | 2023-09-05 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-06 | 2023-09-04 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-09-05 | 2023-08-31 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-09-04 | 2023-08-30 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-08-31 | 2023-08-29 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-30 | 2023-08-28 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-08-28 | 2023-08-24 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-08-25 | 2023-08-23 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-24 | 2023-08-22 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-08-23 | 2023-08-21 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-08-22 | 2023-08-18 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-08-21 | 2023-08-17 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-18 | 2023-08-16 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-17 | 2023-08-15 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-16 | 2023-08-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-08-15 | 2023-08-11 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-14 | 2023-08-10 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-08-11 | 2023-08-09 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-10 | 2023-08-08 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-08-09 | 2023-08-07 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-08 | 2023-08-04 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-08-04 | 2023-08-02 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-08-03 | 2023-08-01 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-08-02 | 2023-07-31 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-08-01 | 2023-07-28 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-31 | 2023-07-27 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-28 | 2023-07-26 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-07-25 | 2023-07-21 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-24 | 2023-07-20 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-21 | 2023-07-19 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-20 | 2023-07-18 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-07-19 | 2023-07-14 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-18 | 2023-07-13 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-14 | 2023-07-12 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-07-13 | 2023-07-11 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-07-12 | 2023-07-10 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-07-11 | 2023-07-07 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-07-06 | 2023-07-04 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-07-05 | 2023-07-03 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-07-04 | 2023-06-30 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-07-03 | 2023-06-29 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-06-30 | 2023-06-28 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-06-29 | 2023-06-27 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-06-28 | 2023-06-26 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-06-27 | 2023-06-23 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-06-26 | 2023-06-21 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-23 | 2023-06-20 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-06-21 | 2023-06-19 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-06-20 | 2023-06-16 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-19 | 2023-06-15 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-16 | 2023-06-14 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-06-15 | 2023-06-13 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-06-14 | 2023-06-12 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-06-13 | 2023-06-09 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-06-12 | 2023-06-08 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-06-09 | 2023-06-07 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-06-06 | 2023-06-02 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-06-05 | 2023-06-01 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-06-02 | 2023-05-31 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-06-01 | 2023-05-30 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-05-31 | 2023-05-29 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-05-30 | 2023-05-25 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-05-29 | 2023-05-24 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-05-25 | 2023-05-23 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2023-05-24 | 2023-05-22 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-05-23 | 2023-05-19 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-18 | 2023-05-16 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-05-17 | 2023-05-15 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-05-16 | 2023-05-12 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-05-15 | 2023-05-11 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-05-10 | 2023-05-08 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-05-09 | 2023-05-05 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-05-08 | 2023-05-04 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-05-04 | 2023-05-02 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-03 | 2023-04-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-05-02 | 2023-04-27 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-04-28 | 2023-04-26 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-04-27 | 2023-04-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-04-26 | 2023-04-24 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-04-21 | 2023-04-19 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-04-20 | 2023-04-18 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-04-19 | 2023-04-17 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-04-18 | 2023-04-14 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-04-17 | 2023-04-13 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-04-14 | 2023-04-12 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-04-13 | 2023-04-11 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-04-12 | 2023-04-06 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-04-11 | 2023-04-04 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-04-06 | 2023-04-03 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-04-04 | 2023-03-31 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-04-03 | 2023-03-30 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-03-31 | 2023-03-29 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-03-30 | 2023-03-28 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-03-29 | 2023-03-27 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-03-28 | 2023-03-24 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-27 | 2023-03-23 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-03-24 | 2023-03-22 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-03-23 | 2023-03-21 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-03-22 | 2023-03-20 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-03-21 | 2023-03-17 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-20 | 2023-03-16 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-17 | 2023-03-15 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-03-16 | 2023-03-14 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-03-15 | 2023-03-13 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-03-14 | 2023-03-10 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-03-10 | 2023-03-08 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-09 | 2023-03-07 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-03-08 | 2023-03-06 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-03-07 | 2023-03-03 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-03-06 | 2023-03-02 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-03-03 | 2023-03-01 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2023-03-02 | 2023-02-28 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-03-01 | 2023-02-27 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-02-28 | 2023-02-24 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-02-27 | 2023-02-23 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-02-24 | 2023-02-22 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-02-23 | 2023-02-21 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-02-22 | 2023-02-20 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-02-21 | 2023-02-17 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-02-17 | 2023-02-15 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-02-16 | 2023-02-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-02-15 | 2023-02-13 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-02-14 | 2023-02-10 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2023-02-13 | 2023-02-09 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-02-10 | 2023-02-08 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2023-02-09 | 2023-02-07 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-02-08 | 2023-02-06 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-02-07 | 2023-02-03 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2023-02-06 | 2023-02-02 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-02-03 | 2023-02-01 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2023-02-02 | 2023-01-31 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2023-02-01 | 2023-01-30 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2023-01-30 | 2023-01-26 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2023-01-27 | 2023-01-20 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-18 | 2023-01-16 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-12 | 2023-01-10 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-11 | 2023-01-09 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-10 | 2023-01-06 | 23.750 | 100 | +0 | 0.00% | 2,375 |
| 2023-01-09 | 2023-01-05 | 23.750 | 100 | +0 | 0.00% | 2,375 |
| 2023-01-06 | 2023-01-04 | 22.100 | 100 | +0 | 0.00% | 2,210 |
| 2023-01-05 | 2023-01-03 | 22.050 | 100 | +0 | 0.00% | 2,205 |
| 2023-01-04 | 2022-12-30 | 23.500 | 100 | +0 | 0.00% | 2,350 |
| 2023-01-03 | 2022-12-29 | 23.500 | 100 | +0 | 0.00% | 2,350 |
| 2022-12-30 | 2022-12-28 | 23.950 | 100 | +0 | 0.00% | 2,395 |
| 2022-12-29 | 2022-12-23 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2022-12-28 | 2022-12-22 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2022-12-23 | 2022-12-21 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2022-12-22 | 2022-12-20 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2022-12-21 | 2022-12-19 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2022-12-20 | 2022-12-16 | 17.380 | 100 | +0 | 0.00% | 1,738 |
| 2022-12-19 | 2022-12-15 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2022-12-16 | 2022-12-14 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2022-12-14 | 2022-12-12 | 15.980 | 100 | +0 | 0.00% | 1,598 |
| 2022-12-13 | 2022-12-09 | 17.160 | 100 | +0 | 0.00% | 1,716 |
| 2022-12-12 | 2022-12-08 | 16.180 | 100 | +0 | 0.00% | 1,618 |
| 2022-12-09 | 2022-12-07 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-12-08 | 2022-12-06 | 16.300 | 100 | +0 | 0.00% | 1,630 |
| 2022-12-07 | 2022-12-05 | 17.320 | 100 | +0 | 0.00% | 1,732 |
| 2022-12-06 | 2022-12-02 | 16.820 | 100 | +0 | 0.00% | 1,682 |
| 2022-12-05 | 2022-12-01 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2022-12-02 | 2022-11-30 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2022-12-01 | 2022-11-29 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2022-11-30 | 2022-11-28 | 16.140 | 100 | +0 | 0.00% | 1,614 |
| 2022-11-29 | 2022-11-25 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-11-28 | 2022-11-24 | 15.520 | 100 | +0 | 0.00% | 1,552 |
| 2022-11-25 | 2022-11-23 | 16.160 | 100 | +0 | 0.00% | 1,616 |
| 2022-11-24 | 2022-11-22 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2022-11-22 | 2022-11-18 | 16.240 | 100 | +0 | 0.00% | 1,624 |
| 2022-11-21 | 2022-11-17 | 15.240 | 100 | +0 | 0.00% | 1,524 |
| 2022-11-18 | 2022-11-16 | 15.300 | 100 | +0 | 0.00% | 1,530 |
| 2022-11-17 | 2022-11-15 | 15.100 | 100 | +0 | 0.00% | 1,510 |
| 2022-11-16 | 2022-11-14 | 14.960 | 100 | +0 | 0.00% | 1,496 |
| 2022-11-15 | 2022-11-11 | 14.000 | 100 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 13.840 | 100 | +0 | 0.00% | 1,384 |
| 2022-11-11 | 2022-11-09 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2022-11-10 | 2022-11-08 | 12.000 | 100 | +0 | 0.00% | 1,200 |
| 2022-11-09 | 2022-11-07 | 11.700 | 100 | +0 | 0.00% | 1,170 |
| 2022-11-08 | 2022-11-04 | 12.180 | 100 | +0 | 0.00% | 1,218 |
| 2022-11-07 | 2022-11-03 | 11.460 | 100 | +0 | 0.00% | 1,146 |
| 2022-11-04 | 2022-11-02 | 11.120 | 100 | +0 | 0.00% | 1,112 |
| 2022-11-03 | 2022-11-01 | 11.940 | 100 | +0 | 0.00% | 1,194 |
| 2022-11-02 | 2022-10-31 | 12.160 | 100 | +0 | 0.00% | 1,216 |
| 2022-11-01 | 2022-10-28 | 12.120 | 100 | +0 | 0.00% | 1,212 |
| 2022-10-31 | 2022-10-27 | 11.940 | 100 | +0 | 0.00% | 1,194 |
| 2022-10-28 | 2022-10-26 | 11.120 | 100 | +0 | 0.00% | 1,112 |
| 2022-10-27 | 2022-10-25 | 11.900 | 100 | +0 | 0.00% | 1,190 |
| 2022-10-26 | 2022-10-24 | 12.600 | 100 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 12.800 | 100 | +0 | 0.00% | 1,280 |
| 2022-10-24 | 2022-10-20 | 12.300 | 100 | +0 | 0.00% | 1,230 |
| 2022-10-21 | 2022-10-19 | 11.780 | 100 | +0 | 0.00% | 1,178 |
| 2022-10-20 | 2022-10-18 | 11.260 | 100 | +0 | 0.00% | 1,126 |
| 2022-10-19 | 2022-10-17 | 11.260 | 100 | +0 | 0.00% | 1,126 |
| 2022-10-18 | 2022-10-14 | 11.400 | 100 | +0 | 0.00% | 1,140 |
| 2022-10-17 | 2022-10-13 | 10.760 | 100 | +0 | 0.00% | 1,076 |
| 2022-10-14 | 2022-10-12 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2022-10-13 | 2022-10-11 | 11.160 | 100 | +0 | 0.00% | 1,116 |
| 2022-10-12 | 2022-10-10 | 10.260 | 100 | +0 | 0.00% | 1,026 |
| 2022-10-11 | 2022-10-07 | 10.840 | 100 | +0 | 0.00% | 1,084 |
| 2022-10-10 | 2022-10-06 | 10.720 | 100 | +0 | 0.00% | 1,072 |
| 2022-10-07 | 2022-10-05 | 11.180 | 100 | +0 | 0.00% | 1,118 |
| 2022-10-06 | 2022-10-03 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 10.100 | 100 | +0 | 0.00% | 1,010 |
| 2022-10-03 | 2022-09-29 | 10.300 | 100 | +0 | 0.00% | 1,030 |
| 2022-09-30 | 2022-09-28 | 10.500 | 100 | +0 | 0.00% | 1,050 |
| 2022-09-29 | 2022-09-27 | 10.600 | 100 | +0 | 0.00% | 1,060 |
| 2022-09-28 | 2022-09-26 | 10.500 | 100 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 10.320 | 100 | +0 | 0.00% | 1,032 |
| 2022-09-26 | 2022-09-22 | 9.120 | 100 | +0 | 0.00% | 912 |
| 2022-09-23 | 2022-09-21 | 8.550 | 100 | +0 | 0.00% | 855 |
| 2022-09-22 | 2022-09-20 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2022-09-21 | 2022-09-19 | 8.840 | 100 | +0 | 0.00% | 884 |
| 2022-09-20 | 2022-09-16 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2022-09-19 | 2022-09-15 | 8.750 | 100 | +0 | 0.00% | 875 |
| 2022-09-16 | 2022-09-14 | 7.190 | 100 | +0 | 0.00% | 719 |
| 2022-09-15 | 2022-09-13 | 6.990 | 100 | +0 | 0.00% | 699 |
| 2022-09-14 | 2022-09-09 | 6.400 | 100 | +0 | 0.00% | 640 |
| 2022-09-13 | 2022-09-08 | 6.270 | 100 | +0 | 0.00% | 627 |
| 2022-09-09 | 2022-09-07 | 6.240 | 100 | +0 | 0.00% | 624 |
| 2022-09-08 | 2022-09-06 | 6.340 | 100 | +0 | 0.00% | 634 |
| 2022-09-07 | 2022-09-05 | 7.400 | 100 | +0 | 0.00% | 740 |
| 2022-09-06 | 2022-09-02 | 7.410 | 100 | +0 | 0.00% | 741 |
| 2022-09-05 | 2022-09-01 | 6.520 | 100 | +0 | 0.00% | 652 |
| 2022-09-02 | 2022-08-31 | 6.410 | 100 | +0 | 0.00% | 641 |
| 2022-09-01 | 2022-08-30 | 6.370 | 100 | +0 | 0.00% | 637 |
| 2022-08-31 | 2022-08-29 | 6.560 | 100 | +0 | 0.00% | 656 |
| 2022-08-30 | 2022-08-26 | 6.860 | 100 | +0 | 0.00% | 686 |
| 2022-08-29 | 2022-08-25 | 6.110 | 100 | +0 | 0.00% | 611 |
| 2022-08-26 | 2022-08-24 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2022-08-25 | 2022-08-23 | 4.840 | 100 | +0 | 0.00% | 484 |
| 2022-08-24 | 2022-08-22 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2022-08-23 | 2022-08-19 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2022-08-22 | 2022-08-18 | 4.880 | 100 | +0 | 0.00% | 488 |
| 2022-08-19 | 2022-08-17 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2022-08-18 | 2022-08-16 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2022-08-17 | 2022-08-15 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2022-08-16 | 2022-08-12 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2022-08-15 | 2022-08-11 | 3.760 | 100 | +0 | 0.00% | 376 |
| 2022-08-12 | 2022-08-10 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2022-08-11 | 2022-08-09 | 4.460 | 100 | +0 | 0.00% | 446 |
| 2022-08-10 | 2022-08-08 | 4.500 | 100 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 4.200 | 100 | +0 | 0.00% | 420 |
| 2022-08-08 | 2022-08-04 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2022-08-05 | 2022-08-03 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2022-08-04 | 2022-08-02 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2022-08-03 | 2022-08-01 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2022-08-02 | 2022-07-29 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2022-08-01 | 2022-07-28 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2022-07-29 | 2022-07-27 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2022-07-28 | 2022-07-26 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2022-07-27 | 2022-07-25 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2022-07-26 | 2022-07-22 | 3.120 | 100 | +0 | 0.00% | 312 |
| 2022-07-25 | 2022-07-21 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2022-07-22 | 2022-07-20 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2022-07-21 | 2022-07-19 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2022-07-20 | 2022-07-18 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2022-07-19 | 2022-07-15 | 2.190 | 100 | +0 | 0.00% | 219 |
| 2022-07-18 | 2022-07-14 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2022-07-15 | 2022-07-13 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2022-07-14 | 2022-07-12 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2022-07-13 | 2022-07-11 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2022-07-12 | 2022-07-08 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2022-07-11 | 2022-07-07 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-07-08 | 2022-07-06 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-07-07 | 2022-07-05 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-07-06 | 2022-07-04 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-07-05 | 2022-06-30 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2022-07-04 | 2022-06-29 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2022-06-30 | 2022-06-28 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-06-29 | 2022-06-27 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-28 | 2022-06-24 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-06-27 | 2022-06-23 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-06-24 | 2022-06-22 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-06-23 | 2022-06-21 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2022-06-22 | 2022-06-20 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2022-06-21 | 2022-06-17 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2022-06-20 | 2022-06-16 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2022-06-17 | 2022-06-15 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2022-06-16 | 2022-06-14 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2022-06-15 | 2022-06-13 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-14 | 2022-06-10 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-13 | 2022-06-09 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-10 | 2022-06-08 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-09 | 2022-06-07 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-08 | 2022-06-06 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-07 | 2022-06-02 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-06 | 2022-06-01 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-02 | 2022-05-31 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-06-01 | 2022-05-30 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-05-31 | 2022-05-27 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-05-30 | 2022-05-26 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-05-27 | 2022-05-25 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-05-26 | 2022-05-24 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-05-25 | 2022-05-23 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-05-24 | 2022-05-20 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-05-23 | 2022-05-19 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-05-20 | 2022-05-18 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-05-19 | 2022-05-17 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-05-18 | 2022-05-16 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-05-17 | 2022-05-13 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2022-05-16 | 2022-05-12 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-05-13 | 2022-05-11 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-05-12 | 2022-05-10 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-05-11 | 2022-05-06 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-05-10 | 2022-05-05 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-05-06 | 2022-05-04 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-05-05 | 2022-05-03 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-05-04 | 2022-04-29 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-05-03 | 2022-04-28 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-04-29 | 2022-04-27 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2022-04-28 | 2022-04-26 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2022-04-27 | 2022-04-25 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-04-26 | 2022-04-22 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-04-25 | 2022-04-21 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-04-22 | 2022-04-20 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-04-21 | 2022-04-19 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-04-20 | 2022-04-14 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2022-04-19 | 2022-04-13 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-04-14 | 2022-04-12 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2022-04-13 | 2022-04-11 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2022-04-12 | 2022-04-08 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2022-04-11 | 2022-04-07 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-04-08 | 2022-04-06 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-04-07 | 2022-04-04 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2022-04-06 | 2022-04-01 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2022-04-04 | 2022-03-31 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2022-04-01 | 2022-03-30 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-03-31 | 2022-03-29 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2022-03-30 | 2022-03-28 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2022-03-29 | 2022-03-25 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2022-03-28 | 2022-03-24 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-03-25 | 2022-03-23 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-03-24 | 2022-03-22 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-03-23 | 2022-03-21 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-03-22 | 2022-03-18 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2022-03-21 | 2022-03-17 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2022-03-18 | 2022-03-16 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2022-03-17 | 2022-03-15 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-03-16 | 2022-03-14 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2022-03-15 | 2022-03-11 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-03-14 | 2022-03-10 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-03-11 | 2022-03-09 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-03-10 | 2022-03-08 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2022-03-09 | 2022-03-07 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2022-03-08 | 2022-03-04 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2022-03-07 | 2022-03-03 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-03-04 | 2022-03-02 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2022-03-03 | 2022-03-01 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2022-03-02 | 2022-02-28 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2022-03-01 | 2022-02-25 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-02-28 | 2022-02-24 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-02-25 | 2022-02-23 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-02-24 | 2022-02-22 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-02-23 | 2022-02-21 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-02-22 | 2022-02-18 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2022-02-21 | 2022-02-17 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-18 | 2022-02-16 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-17 | 2022-02-15 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-16 | 2022-02-14 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-15 | 2022-02-11 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-14 | 2022-02-10 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-11 | 2022-02-09 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2022-02-10 | 2022-02-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-02-09 | 2022-02-07 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2022-02-08 | 2022-02-04 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-07 | 2022-01-31 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-02-04 | 2022-01-27 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-01-28 | 2022-01-26 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-01-27 | 2022-01-25 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-01-26 | 2022-01-24 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-01-25 | 2022-01-21 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-01-24 | 2022-01-20 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2022-01-21 | 2022-01-19 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2022-01-20 | 2022-01-18 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2022-01-19 | 2022-01-17 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2022-01-18 | 2022-01-14 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2022-01-17 | 2022-01-13 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2022-01-14 | 2022-01-12 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2022-01-13 | 2022-01-11 | 1.640 | 100 | +0 | 0.00% | 164 |
| 2022-01-12 | 2022-01-10 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2022-01-11 | 2022-01-07 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-01-10 | 2022-01-06 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2022-01-07 | 2022-01-05 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2022-01-06 | 2022-01-04 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-01-05 | 2022-01-03 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-01-04 | 2021-12-31 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-01-03 | 2021-12-29 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2021-12-30 | 2021-12-28 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-12-29 | 2021-12-24 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-12-28 | 2021-12-22 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-12-23 | 2021-12-21 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-12-22 | 2021-12-20 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2021-12-21 | 2021-12-17 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2021-12-20 | 2021-12-16 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2021-12-17 | 2021-12-15 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2021-12-16 | 2021-12-14 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2021-12-15 | 2021-12-13 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2021-12-14 | 2021-12-10 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2021-12-13 | 2021-12-09 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2021-12-10 | 2021-12-08 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2021-12-09 | 2021-12-07 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2021-12-08 | 2021-12-06 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2021-12-07 | 2021-12-03 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2021-12-06 | 2021-12-02 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2021-12-03 | 2021-12-01 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2021-12-02 | 2021-11-30 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2021-12-01 | 2021-11-29 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2021-11-30 | 2021-11-26 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2021-11-29 | 2021-11-25 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2021-11-26 | 2021-11-24 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2021-11-25 | 2021-11-23 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2021-11-24 | 2021-11-22 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2021-11-23 | 2021-11-19 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2021-11-22 | 2021-11-18 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2021-11-19 | 2021-11-17 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2021-11-18 | 2021-11-16 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2021-11-17 | 2021-11-15 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2021-11-16 | 2021-11-12 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2021-11-15 | 2021-11-11 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2021-11-12 | 2021-11-10 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2021-11-11 | 2021-11-09 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2021-11-10 | 2021-11-08 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2021-11-09 | 2021-11-05 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2021-11-08 | 2021-11-04 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2021-11-05 | 2021-11-03 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2021-11-04 | 2021-11-02 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2021-11-03 | 2021-11-01 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2021-11-02 | 2021-10-29 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2021-11-01 | 2021-10-28 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2021-10-29 | 2021-10-27 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2021-10-28 | 2021-10-26 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2021-10-27 | 2021-10-25 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2021-10-26 | 2021-10-22 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2021-10-25 | 2021-10-21 | 1.580 | 100 | +0 | 0.00% | 158 |
| 2021-10-22 | 2021-10-20 | 1.580 | 100 | +0 | 0.00% | 158 |
| 2021-10-21 | 2021-10-19 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2021-10-20 | 2021-10-18 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2021-10-19 | 2021-10-15 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2021-10-18 | 2021-10-12 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2021-10-15 | 2021-10-11 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2021-10-12 | 2021-10-08 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2021-10-11 | 2021-10-07 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2021-10-08 | 2021-10-06 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2021-10-07 | 2021-10-05 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2021-10-06 | 2021-10-04 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2021-10-05 | 2021-09-30 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2021-10-04 | 2021-09-29 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2021-09-30 | 2021-09-28 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-09-29 | 2021-09-27 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2021-09-28 | 2021-09-24 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2021-09-27 | 2021-09-23 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2021-09-24 | 2021-09-21 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2021-09-23 | 2021-09-20 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2021-09-21 | 2021-09-17 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-09-20 | 2021-09-16 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2021-09-17 | 2021-09-15 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2021-09-16 | 2021-09-14 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2021-09-15 | 2021-09-13 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2021-09-14 | 2021-09-10 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2021-09-13 | 2021-09-09 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2021-09-10 | 2021-09-08 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2021-09-09 | 2021-09-07 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2021-09-08 | 2021-09-06 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2021-09-07 | 2021-09-03 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2021-09-06 | 2021-09-02 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2021-09-03 | 2021-09-01 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2021-09-02 | 2021-08-31 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2021-09-01 | 2021-08-30 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2021-08-31 | 2021-08-27 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2021-08-30 | 2021-08-26 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2021-08-27 | 2021-08-25 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2021-08-26 | 2021-08-24 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2021-08-25 | 2021-08-23 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2021-08-24 | 2021-08-20 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2021-08-23 | 2021-08-19 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2021-08-20 | 2021-08-18 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2021-08-19 | 2021-08-17 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2021-08-18 | 2021-08-16 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2021-08-17 | 2021-08-13 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2021-08-16 | 2021-08-12 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2021-08-13 | 2021-08-11 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2021-08-12 | 2021-08-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2021-08-11 | 2021-08-09 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2021-08-10 | 2021-08-06 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2021-08-09 | 2021-08-05 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2021-08-06 | 2021-08-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2021-08-05 | 2021-08-03 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2021-08-04 | 2021-08-02 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2021-08-03 | 2021-07-30 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2021-08-02 | 2021-07-29 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2021-07-30 | 2021-07-28 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2021-07-29 | 2021-07-27 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2021-07-28 | 2021-07-26 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2021-07-27 | 2021-07-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2021-07-26 | 2021-07-22 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2021-07-23 | 2021-07-21 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2021-07-22 | 2021-07-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2021-07-21 | 2021-07-19 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2021-07-20 | 2021-07-16 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2021-07-19 | 2021-07-15 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2021-07-16 | 2021-07-14 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2021-07-15 | 2021-07-13 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2021-07-14 | 2021-07-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2021-07-13 | 2021-07-09 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2021-07-12 | 2021-07-08 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2021-07-09 | 2021-07-07 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2021-07-08 | 2021-07-06 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2021-07-07 | 2021-07-05 | 0.570 | 100 | -19,800 | 0.00% | 57 |
| 2021-07-02 | 2021-06-29 | 0.400 | 19,900 | -3,000 | 0.02% | 7,960 |
| 2021-06-29 | 2021-06-25 | 0.390 | 22,900 | -18,000 | 0.02% | 8,931 |
| 2021-06-07 | 2021-06-03 | 0.425 | 40,900 | +6,264 | 0.04% | 17,387 |
| 2021-03-17 | 2021-03-15 | 0.398 | 34,636 | -13,661 | 0.04% | 13,786 |
| 2021-03-10 | 2021-03-08 | 0.381 | 48,297 | +23,381 | 0.04% | 18,405 |
| 2020-11-06 | 2020-11-04 | 1.550 | 24,916 | -14,170 | 0.02% | 38,613 |
| 2019-12-13 | 2019-12-11 | 1.270 | 39,086 | +10,627 | 0.04% | 49,650 |
| 2019-01-22 | 2019-01-18 | 1.863 | 28,459 | +7,086 | 0.04% | 53,021 |
| 2018-10-08 | 2018-10-04 | 2.837 | 21,373 | +10,627 | 0.03% | 60,634 |
| 2018-10-02 | 2018-09-27 | 2.879 | 10,746 | +10,628 | 0.01% | 30,941 |
| 2018-09-27 | 2018-09-24 | 3.133 | 118 | -10,628 | 0.00% | 370 |
| 2018-09-26 | 2018-09-21 | 2.498 | 10,746 | -9,919 | 0.01% | 26,846 |
| 2018-08-10 | 2018-08-08 | 2.710 | 20,665 | +9,919 | 0.03% | 56,000 |
| 2018-08-03 | 2018-08-01 | 3.345 | 10,746 | -7,085 | 0.01% | 35,946 |
| 2018-07-30 | 2018-07-26 | 1.694 | 17,831 | +17,713 | 0.02% | 30,200 |
| 2016-05-03 | 2016-04-28 | 3.811 | 118 | -12,753 | 0.00% | 450 |
| 2016-04-20 | 2016-04-18 | 3.980 | 12,871 | -14,879 | 0.03% | 51,229 |
| 2016-04-15 | 2016-04-13 | 3.980 | 27,750 | -7,085 | 0.06% | 110,450 |
| 2016-04-12 | 2016-04-08 | 3.895 | 34,835 | -17,004 | 0.08% | 135,700 |
| 2016-04-08 | 2016-04-06 | 4.065 | 51,839 | -4,960 | 0.12% | 210,719 |
| 2016-03-21 | 2016-03-17 | 4.827 | 56,799 | +7,085 | 0.13% | 274,170 |
| 2016-03-18 | 2016-03-16 | 4.404 | 49,714 | +3,543 | 0.11% | 218,921 |
| 2016-03-11 | 2016-03-09 | 4.319 | 46,171 | +17,712 | 0.10% | 199,409 |
| 2016-03-10 | 2016-03-08 | 4.150 | 28,459 | +28,341 | 0.06% | 118,092 |
| 2016-03-04 | 2016-03-02 | 3.091 | 118 | -10,628 | 0.00% | 365 |
| 2016-02-12 | 2016-02-05 | 3.006 | 10,746 | +10,628 | 0.02% | 32,306 |
| 2015-08-10 | 2015-08-06 | 4.912 | 118 | -21,255 | 0.00% | 580 |
| 2015-08-04 | 2015-07-31 | 5.166 | 21,373 | +21,255 | 0.06% | 110,408 |
| 2015-05-28 | 2015-05-26 | 6.605 | 118 | -24,798 | 0.00% | 779 |
| 2015-03-06 | 2015-03-04 | 4.065 | 24,916 | -4,605 | 0.08% | 101,280 |
| 2015-03-02 | 2015-02-26 | 4.234 | 29,521 | -6,731 | 0.09% | 124,999 |
| 2015-02-17 | 2015-02-13 | 3.895 | 36,252 | +24,798 | 0.12% | 141,220 |
| 2015-02-10 | 2015-02-06 | 4.319 | 11,454 | +11,336 | 0.04% | 49,469 |
| 2015-01-21 | 2015-01-19 | 7.452 | 118 | -30,820 | 0.00% | 879 |
| 2015-01-07 | 2015-01-05 | 8.638 | 30,938 | +4,251 | 0.10% | 267,237 |
| 2014-12-30 | 2014-12-24 | 8.638 | 26,687 | +3,897 | 0.09% | 230,518 |
| 2014-12-29 | 2014-12-22 | 8.723 | 22,790 | +7,793 | 0.07% | 198,786 |
| 2014-12-23 | 2014-12-19 | 8.892 | 14,997 | -2,834 | 0.05% | 133,352 |
| 2014-12-15 | 2014-12-11 | 9.231 | 17,831 | +4,960 | 0.06% | 164,591 |
| 2014-12-12 | 2014-12-10 | 9.231 | 12,871 | +1,417 | 0.04% | 118,807 |
| 2014-12-03 | 2014-12-01 | 10.162 | 11,454 | +1,417 | 0.04% | 116,397 |
| 2014-12-02 | 2014-11-28 | 10.924 | 10,037 | -2,126 | 0.03% | 109,647 |
| 2014-12-01 | 2014-11-27 | 10.332 | 12,163 | -8,502 | 0.04% | 125,662 |
| 2014-11-28 | 2014-11-26 | 10.755 | 20,665 | -15,587 | 0.07% | 222,251 |
| 2014-11-27 | 2014-11-25 | 11.009 | 36,252 | +36,134 | 0.12% | 399,099 |
| 2014-08-27 | 2014-08-25 | 10.806 | 118 | -102 | 0.00% | 1,275 |
| 2014-07-16 | 2014-07-14 | 10.034 | 220 | -5,507 | 0.00% | 2,207 |
| 2014-07-10 | 2014-07-08 | 14.075 | 5,727 | -3,303 | 0.05% | 80,606 |
| 2014-06-30 | 2014-06-26 | 17.707 | 9,030 | +5,506 | 0.08% | 159,894 |
| 2014-06-25 | 2014-06-23 | 16.799 | 3,524 | +3,304 | 0.03% | 59,199 |
| 2014-06-18 | 2014-06-16 | 17.480 | 220 | -4,405 | 0.00% | 3,846 |
| 2014-06-17 | 2014-06-13 | 17.934 | 4,625 | -2,203 | 0.04% | 82,944 |
| 2014-06-16 | 2014-06-12 | 17.480 | 6,828 | -6,607 | 0.06% | 119,353 |
| 2014-06-13 | 2014-06-11 | 18.842 | 13,435 | -4,405 | 0.12% | 253,142 |
| 2014-06-12 | 2014-06-10 | 19.523 | 17,840 | +4,405 | 0.16% | 348,291 |
| 2014-06-11 | 2014-06-09 | 18.161 | 13,435 | +2,202 | 0.12% | 243,992 |
| 2014-06-10 | 2014-06-06 | 18.842 | 11,233 | -4,405 | 0.10% | 211,652 |
| 2014-06-09 | 2014-06-05 | 19.750 | 15,638 | +15,418 | 0.14% | 308,851 |
| 2014-06-06 | 2014-06-04 | 20.885 | 220 | -13,215 | 0.00% | 4,595 |
| 2014-06-04 | 2014-05-30 | 25.425 | 13,435 | -2,203 | 0.12% | 341,589 |
| 2014-05-30 | 2014-05-28 | 24.517 | 15,638 | -2,202 | 0.14% | 383,401 |
| 2014-05-27 | 2014-05-23 | 30.420 | 17,840 | +1,101 | 0.16% | 542,686 |
| 2014-05-26 | 2014-05-22 | 30.874 | 16,739 | +2,202 | 0.15% | 516,793 |
| 2014-05-23 | 2014-05-21 | 31.328 | 14,537 | -6,607 | 0.13% | 455,410 |
| 2014-05-21 | 2014-05-19 | 22.701 | 21,144 | +2,202 | 0.22% | 479,994 |
| 2014-05-20 | 2014-05-16 | 21.793 | 18,942 | -1,982 | 0.20% | 412,806 |
| 2014-05-19 | 2014-05-15 | 22.474 | 20,924 | +7,489 | 0.22% | 470,250 |
| 2014-05-16 | 2014-05-14 | 22.701 | 13,435 | +13,215 | 0.14% | 304,990 |
| 2014-05-09 | 2014-05-07 | 22.247 | 220 | -4,405 | 0.00% | 4,894 |
| 2014-05-08 | 2014-05-05 | 22.701 | 4,625 | -2,864 | 0.05% | 104,993 |
| 2014-05-07 | 2014-05-02 | 22.474 | 7,489 | +2,864 | 0.08% | 168,309 |
| 2014-04-25 | 2014-04-23 | 23.155 | 4,625 | +2,202 | 0.05% | 107,093 |
| 2014-04-22 | 2014-04-16 | 24.971 | 2,423 | -4,405 | 0.03% | 60,505 |
| 2014-04-17 | 2014-04-15 | 24.063 | 6,828 | +6,608 | 0.07% | 164,304 |
| 2014-04-02 | 2014-03-31 | 27.695 | 220 | -4,405 | 0.00% | 6,093 |
| 2014-03-28 | 2014-03-26 | 28.603 | 4,625 | -2,864 | 0.05% | 132,291 |
| 2014-03-27 | 2014-03-25 | 26.787 | 7,489 | +7,269 | 0.08% | 200,611 |
| 2014-03-26 | 2014-03-24 | 28.149 | 220 | -6,608 | 0.00% | 6,193 |
| 2014-03-25 | 2014-03-21 | 21.339 | 6,828 | +2,203 | 0.07% | 145,703 |
| 2014-03-24 | 2014-03-20 | 23.609 | 4,625 | +4,405 | 0.05% | 109,193 |
| 2014-01-14 | 2014-01-10 | 11.805 | 220 | -11,013 | 0.00% | 2,597 |
| 2014-01-10 | 2014-01-08 | 12.032 | 11,233 | +4,405 | 0.14% | 135,151 |
| 2014-01-09 | 2014-01-07 | 14.983 | 6,828 | +6,608 | 0.09% | 102,302 |
| 2011-12-19 | 2011-12-15 | 17.480 | 220 | -1,983 | 0.00% | 3,846 |
| 2011-12-02 | 2011-11-30 | 17.707 | 2,203 | +1,983 | 0.04% | 39,008 |
| 2011-10-26 | 2011-10-24 | 17.707 | 220 | -221 | 0.00% | 3,896 |
| 2011-10-25 | 2011-10-21 | 18.161 | 441 | +111 | 0.01% | 8,009 |
| 2011-10-24 | 2011-10-20 | 19.069 | 330 | +110 | 0.01% | 6,293 |
| 2011-08-22 | 2011-08-18 | 26.333 | 220 | -331 | 0.00% | 5,793 |
| 2011-06-20 | 2011-06-16 | 34.052 | 551 | +110 | 0.01% | 18,763 |
| 2011-05-19 | 2011-05-17 | 44.004 | 441 | -63 | 0.01% | 19,406 |
| 2011-05-12 | 2011-05-09 | 39.643 | 504 | +252 | 0.01% | 19,980 |
| 2010-12-21 | 2010-12-17 | 59.465 | 252 | -454 | 0.01% | 14,985 |
| 2010-11-08 | 2010-11-04 | 63.826 | 706 | +454 | 0.02% | 45,061 |
| 2009-09-15 | 2009-09-11 | 95.541 | 252 | +252 | 0.01% | 24,076 |
| 2009-07-28 | 2009-07-24 | 130.823 | 0 | -252 | ||
| 2009-06-26 | 2009-06-24 | 136.770 | 252 | +252 | 0.01% | 34,466 |
| 2009-06-22 | 2009-06-18 | 105.055 | 0 | -252 | ||
| 2009-06-18 | 2009-06-16 | 107.037 | 252 | -126 | 0.01% | 26,973 |
| 2009-06-17 | 2009-06-15 | 118.930 | 378 | +126 | 0.01% | 44,956 |
| 2009-06-16 | 2009-06-12 | 116.948 | 252 | +252 | 0.01% | 29,471 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy