History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.159 | 18,000 | +0 | 0.01% | 2,862 |
| 2025-10-09 | 2025-10-06 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-30 | 2025-09-26 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.137 | 18,000 | +0 | 0.01% | 2,466 |
| 2025-09-26 | 2025-09-24 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-09-25 | 2025-09-23 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-09-24 | 2025-09-22 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-23 | 2025-09-19 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-22 | 2025-09-18 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-19 | 2025-09-17 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-18 | 2025-09-16 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-12 | 2025-09-10 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-11 | 2025-09-09 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-10 | 2025-09-08 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-09 | 2025-09-05 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-04 | 2025-09-02 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-02 | 2025-08-29 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-29 | 2025-08-27 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-18 | 2025-08-14 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-15 | 2025-08-13 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-14 | 2025-08-12 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-12 | 2025-08-08 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-11 | 2025-08-07 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-08 | 2025-08-06 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-07 | 2025-08-05 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2025-07-31 | 2025-07-29 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-07-30 | 2025-07-28 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-23 | 2025-07-21 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-07-21 | 2025-07-17 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-15 | 2025-07-11 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-07-11 | 2025-07-09 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-07-07 | 2025-07-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-02 | 2025-06-27 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-06-30 | 2025-06-26 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-06-26 | 2025-06-24 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-06-25 | 2025-06-23 | 0.131 | 18,000 | +0 | 0.01% | 2,358 |
| 2025-06-24 | 2025-06-20 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-06-20 | 2025-06-18 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-06-18 | 2025-06-16 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-17 | 2025-06-13 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-16 | 2025-06-12 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-06-13 | 2025-06-11 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-06-11 | 2025-06-09 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-10 | 2025-06-06 | 0.128 | 18,000 | +0 | 0.01% | 2,304 |
| 2025-06-09 | 2025-06-05 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-06 | 2025-06-04 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.137 | 18,000 | +0 | 0.01% | 2,466 |
| 2025-06-04 | 2025-06-02 | 0.126 | 18,000 | +0 | 0.01% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.126 | 18,000 | +0 | 0.01% | 2,268 |
| 2025-06-02 | 2025-05-29 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-05-29 | 2025-05-27 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-05-28 | 2025-05-26 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-05-27 | 2025-05-23 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-05-26 | 2025-05-22 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-23 | 2025-05-21 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-21 | 2025-05-19 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-20 | 2025-05-16 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-19 | 2025-05-15 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2025-05-16 | 2025-05-14 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-05-15 | 2025-05-13 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-05-14 | 2025-05-12 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-05-09 | 2025-05-07 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-05-08 | 2025-05-06 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-05-07 | 2025-05-02 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2025-05-02 | 2025-04-29 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-04-30 | 2025-04-28 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-04-29 | 2025-04-25 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-28 | 2025-04-24 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-25 | 2025-04-23 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-24 | 2025-04-22 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-04-15 | 2025-04-11 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2025-04-14 | 2025-04-10 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-04-11 | 2025-04-09 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-04-10 | 2025-04-08 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-04-09 | 2025-04-07 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-04-08 | 2025-04-03 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-04-01 | 2025-03-28 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-03-31 | 2025-03-27 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-03-27 | 2025-03-25 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-25 | 2025-03-21 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-03-24 | 2025-03-20 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-03-18 | 2025-03-14 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-03-11 | 2025-03-07 | 0.171 | 18,000 | +0 | 0.01% | 3,078 |
| 2025-03-10 | 2025-03-06 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2025-03-07 | 2025-03-05 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-03-06 | 2025-03-04 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-03-05 | 2025-03-03 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-03-04 | 2025-02-28 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-03-03 | 2025-02-27 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2025-02-28 | 2025-02-26 | 0.186 | 18,000 | +0 | 0.01% | 3,348 |
| 2025-02-27 | 2025-02-25 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2025-02-26 | 2025-02-24 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-02-21 | 2025-02-19 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-20 | 2025-02-18 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2025-02-19 | 2025-02-17 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2025-02-18 | 2025-02-14 | 0.172 | 18,000 | +0 | 0.01% | 3,096 |
| 2025-02-17 | 2025-02-13 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2025-02-14 | 2025-02-12 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-13 | 2025-02-11 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-12 | 2025-02-10 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2025-02-11 | 2025-02-07 | 0.197 | 18,000 | +0 | 0.01% | 3,546 |
| 2025-02-10 | 2025-02-06 | 0.193 | 18,000 | +0 | 0.01% | 3,474 |
| 2025-02-07 | 2025-02-05 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-01-23 | 2025-01-21 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2025-01-22 | 2025-01-20 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2025-01-21 | 2025-01-17 | 0.204 | 18,000 | +0 | 0.01% | 3,672 |
| 2025-01-20 | 2025-01-16 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-01-16 | 2025-01-14 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-01-15 | 2025-01-13 | 0.197 | 18,000 | +0 | 0.01% | 3,546 |
| 2025-01-14 | 2025-01-10 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-01-13 | 2025-01-09 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-01-09 | 2025-01-07 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-01-08 | 2025-01-06 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2025-01-07 | 2025-01-03 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-01-06 | 2025-01-02 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-01-03 | 2024-12-31 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-01-02 | 2024-12-27 | 0.227 | 18,000 | +0 | 0.01% | 4,086 |
| 2024-12-30 | 2024-12-24 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2024-12-27 | 2024-12-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 18,000 | +0 | 0.01% | 4,032 |
| 2024-12-20 | 2024-12-18 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2024-12-19 | 2024-12-17 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-12-13 | 2024-12-11 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2024-12-12 | 2024-12-10 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2024-12-10 | 2024-12-06 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-12-06 | 2024-12-04 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2024-12-05 | 2024-12-03 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2024-12-04 | 2024-12-02 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2024-12-03 | 2024-11-29 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2024-12-02 | 2024-11-28 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-11-29 | 2024-11-27 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-11-28 | 2024-11-26 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2024-11-27 | 2024-11-25 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-11-26 | 2024-11-22 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-11-25 | 2024-11-21 | 0.188 | 18,000 | +0 | 0.01% | 3,384 |
| 2024-11-22 | 2024-11-20 | 0.188 | 18,000 | +0 | 0.01% | 3,384 |
| 2024-11-21 | 2024-11-19 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-19 | 2024-11-15 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2024-11-18 | 2024-11-14 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2024-11-15 | 2024-11-13 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2024-11-14 | 2024-11-12 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2024-11-13 | 2024-11-11 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2024-11-12 | 2024-11-08 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-11-06 | 2024-11-04 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-11-05 | 2024-11-01 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-29 | 2024-10-25 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-25 | 2024-10-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-24 | 2024-10-22 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-23 | 2024-10-21 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-22 | 2024-10-18 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-21 | 2024-10-17 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-10-18 | 2024-10-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-16 | 2024-10-14 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-15 | 2024-10-10 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-14 | 2024-10-09 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-10 | 2024-10-08 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-10-09 | 2024-10-07 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-10-04 | 2024-10-02 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-10-02 | 2024-09-27 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-09-27 | 2024-09-25 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-09-26 | 2024-09-24 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2024-09-25 | 2024-09-23 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2024-09-24 | 2024-09-20 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2024-09-23 | 2024-09-19 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-09-20 | 2024-09-17 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-09-19 | 2024-09-16 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-09-17 | 2024-09-13 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-09-16 | 2024-09-12 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2024-09-02 | 2024-08-29 | 0.244 | 18,000 | +0 | 0.01% | 4,392 |
| 2024-08-30 | 2024-08-28 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2024-08-27 | 2024-08-23 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2024-08-26 | 2024-08-22 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-22 | 2024-08-20 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-08-21 | 2024-08-19 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-08-20 | 2024-08-16 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-08-14 | 2024-08-12 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-08-12 | 2024-08-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-08 | 2024-08-06 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-08-05 | 2024-08-01 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-02 | 2024-07-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-01 | 2024-07-30 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-29 | 2024-07-25 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-07-26 | 2024-07-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-07-23 | 2024-07-19 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-07-22 | 2024-07-18 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-07-19 | 2024-07-17 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-07-17 | 2024-07-15 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-15 | 2024-07-11 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-12 | 2024-07-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-10 | 2024-07-08 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-09 | 2024-07-05 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-05 | 2024-07-03 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-04 | 2024-07-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-03 | 2024-06-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-07-02 | 2024-06-27 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-28 | 2024-06-26 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-06-27 | 2024-06-25 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-06-26 | 2024-06-24 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-06-25 | 2024-06-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-06-24 | 2024-06-20 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-06-21 | 2024-06-19 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-06-19 | 2024-06-17 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-06-18 | 2024-06-14 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2024-06-17 | 2024-06-13 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-13 | 2024-06-11 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-12 | 2024-06-07 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-06-07 | 2024-06-05 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-06-06 | 2024-06-04 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-06-05 | 2024-06-03 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-05-30 | 2024-05-28 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-05-29 | 2024-05-27 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-05-28 | 2024-05-24 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-05-27 | 2024-05-23 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-05-24 | 2024-05-22 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-05-23 | 2024-05-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-21 | 2024-05-17 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-20 | 2024-05-16 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-17 | 2024-05-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-14 | 2024-05-10 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-13 | 2024-05-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-05-09 | 2024-05-07 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-05-08 | 2024-05-06 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-05-07 | 2024-05-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-05-03 | 2024-04-30 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-05-02 | 2024-04-29 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-04-30 | 2024-04-26 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-04-29 | 2024-04-25 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-26 | 2024-04-24 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-25 | 2024-04-23 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-04-24 | 2024-04-22 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-04-23 | 2024-04-19 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-04-19 | 2024-04-17 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-04-18 | 2024-04-16 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-04-16 | 2024-04-12 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-05 | 2024-04-02 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-04-03 | 2024-03-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-28 | 2024-03-26 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-03-27 | 2024-03-25 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-03-26 | 2024-03-22 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-03-25 | 2024-03-21 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-03-22 | 2024-03-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-03-21 | 2024-03-19 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-03-20 | 2024-03-18 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-03-19 | 2024-03-15 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-03-12 | 2024-03-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-03-07 | 2024-03-05 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-03-06 | 2024-03-04 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-03-05 | 2024-03-01 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-03-04 | 2024-02-29 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-03-01 | 2024-02-28 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-29 | 2024-02-27 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-27 | 2024-02-23 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-26 | 2024-02-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-21 | 2024-02-19 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-02-20 | 2024-02-16 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-02-14 | 2024-02-07 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-02-07 | 2024-02-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-02-06 | 2024-02-02 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-02-05 | 2024-02-01 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-02-02 | 2024-01-31 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-02-01 | 2024-01-30 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-01-31 | 2024-01-29 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-01-29 | 2024-01-25 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-01-26 | 2024-01-24 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-01-25 | 2024-01-23 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-01-24 | 2024-01-22 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-01-23 | 2024-01-19 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-01-22 | 2024-01-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-18 | 2024-01-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-01-17 | 2024-01-15 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-15 | 2024-01-11 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-01-12 | 2024-01-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-01-10 | 2024-01-08 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-01-09 | 2024-01-05 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-01-08 | 2024-01-04 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-01-05 | 2024-01-03 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-01-04 | 2024-01-02 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-01-03 | 2023-12-29 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-12-28 | 2023-12-22 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-12-27 | 2023-12-21 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-12-21 | 2023-12-19 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-12-20 | 2023-12-18 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2023-12-19 | 2023-12-15 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-18 | 2023-12-14 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-15 | 2023-12-13 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-12-14 | 2023-12-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-12-13 | 2023-12-11 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-12-12 | 2023-12-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2023-12-11 | 2023-12-07 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-12-08 | 2023-12-06 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-12-07 | 2023-12-05 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-06 | 2023-12-04 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-05 | 2023-12-01 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-04 | 2023-11-30 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-01 | 2023-11-29 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-11-30 | 2023-11-28 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-11-29 | 2023-11-27 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-11-28 | 2023-11-24 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-11-27 | 2023-11-23 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-11-23 | 2023-11-21 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-11-22 | 2023-11-20 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-11-21 | 2023-11-17 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-11-20 | 2023-11-16 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-17 | 2023-11-15 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-11-16 | 2023-11-14 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-15 | 2023-11-13 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-14 | 2023-11-10 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-11-10 | 2023-11-08 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-11-09 | 2023-11-07 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-08 | 2023-11-06 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-07 | 2023-11-03 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-11-06 | 2023-11-02 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-11-02 | 2023-10-31 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-11-01 | 2023-10-30 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-10-31 | 2023-10-27 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2023-10-30 | 2023-10-26 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-10-27 | 2023-10-25 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-10-26 | 2023-10-24 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-10-25 | 2023-10-20 | 0.960 | 18,000 | +0 | 0.01% | 17,280 |
| 2023-10-24 | 2023-10-19 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-10-20 | 2023-10-18 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-10-19 | 2023-10-17 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-10-18 | 2023-10-16 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.940 | 18,000 | +0 | 0.01% | 16,920 |
| 2023-10-16 | 2023-10-12 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-10-13 | 2023-10-11 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-10-12 | 2023-10-10 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.980 | 18,000 | +0 | 0.01% | 17,640 |
| 2023-10-10 | 2023-10-06 | 0.980 | 18,000 | +0 | 0.01% | 17,640 |
| 2023-10-09 | 2023-10-05 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2023-10-05 | 2023-10-03 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-10-04 | 2023-09-29 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-10-03 | 2023-09-28 | 1.040 | 18,000 | +0 | 0.01% | 18,720 |
| 2023-09-29 | 2023-09-27 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-09-28 | 2023-09-26 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-09-27 | 2023-09-25 | 1.050 | 18,000 | +0 | 0.01% | 18,900 |
| 2023-09-26 | 2023-09-22 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2023-09-25 | 2023-09-21 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-09-22 | 2023-09-20 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-09-21 | 2023-09-19 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2023-09-20 | 2023-09-18 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-09-19 | 2023-09-15 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-09-18 | 2023-09-14 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-09-15 | 2023-09-13 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-09-14 | 2023-09-12 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-09-13 | 2023-09-11 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-09-12 | 2023-09-07 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-09-11 | 2023-09-06 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-09-07 | 2023-09-05 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-09-06 | 2023-09-04 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-09-05 | 2023-08-31 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-09-04 | 2023-08-30 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-08-31 | 2023-08-29 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-08-30 | 2023-08-28 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-08-29 | 2023-08-25 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-08-28 | 2023-08-24 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-08-25 | 2023-08-23 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-08-24 | 2023-08-22 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2023-08-23 | 2023-08-21 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2023-08-22 | 2023-08-18 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2023-08-21 | 2023-08-17 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-08-18 | 2023-08-16 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-08-17 | 2023-08-15 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-08-16 | 2023-08-14 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-08-15 | 2023-08-11 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-08-14 | 2023-08-10 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2023-08-11 | 2023-08-09 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-08-10 | 2023-08-08 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-08-09 | 2023-08-07 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-08-08 | 2023-08-04 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-08-07 | 2023-08-03 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2023-08-04 | 2023-08-02 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-08-03 | 2023-08-01 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-08-02 | 2023-07-31 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2023-08-01 | 2023-07-28 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2023-07-31 | 2023-07-27 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-28 | 2023-07-26 | 1.240 | 18,000 | +0 | 0.01% | 22,320 |
| 2023-07-27 | 2023-07-25 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-07-26 | 2023-07-24 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2023-07-25 | 2023-07-21 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-24 | 2023-07-20 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-21 | 2023-07-19 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2023-07-20 | 2023-07-18 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-07-19 | 2023-07-14 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2023-07-18 | 2023-07-13 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-14 | 2023-07-12 | 1.070 | 18,000 | +0 | 0.01% | 19,260 |
| 2023-07-13 | 2023-07-11 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-07-12 | 2023-07-10 | 1.030 | 18,000 | +0 | 0.01% | 18,540 |
| 2023-07-11 | 2023-07-07 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-07-10 | 2023-07-06 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-07-07 | 2023-07-05 | 1.100 | 18,000 | +0 | 0.01% | 19,800 |
| 2023-07-06 | 2023-07-04 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2023-07-05 | 2023-07-03 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-07-04 | 2023-06-30 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2023-07-03 | 2023-06-29 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-06-30 | 2023-06-28 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-06-29 | 2023-06-27 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-06-28 | 2023-06-26 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-06-27 | 2023-06-23 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-06-26 | 2023-06-21 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-06-23 | 2023-06-20 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-06-21 | 2023-06-19 | 1.320 | 18,000 | +0 | 0.01% | 23,760 |
| 2023-06-20 | 2023-06-16 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-06-19 | 2023-06-15 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-06-16 | 2023-06-14 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-06-15 | 2023-06-13 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-06-14 | 2023-06-12 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2023-06-13 | 2023-06-09 | 1.240 | 18,000 | +0 | 0.01% | 22,320 |
| 2023-06-12 | 2023-06-08 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2023-06-09 | 2023-06-07 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-06-08 | 2023-06-06 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-06-07 | 2023-06-05 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-06-06 | 2023-06-02 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-06-05 | 2023-06-01 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-06-02 | 2023-05-31 | 1.300 | 18,000 | +0 | 0.01% | 23,400 |
| 2023-06-01 | 2023-05-30 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-05-31 | 2023-05-29 | 1.080 | 18,000 | +0 | 0.01% | 19,440 |
| 2023-05-30 | 2023-05-25 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2023-05-29 | 2023-05-24 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2023-05-25 | 2023-05-23 | 1.090 | 18,000 | +0 | 0.01% | 19,620 |
| 2023-05-24 | 2023-05-22 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-05-23 | 2023-05-19 | 0.970 | 18,000 | +0 | 0.01% | 17,460 |
| 2023-05-22 | 2023-05-18 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-05-19 | 2023-05-17 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2023-05-18 | 2023-05-16 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-05-17 | 2023-05-15 | 1.310 | 18,000 | +0 | 0.01% | 23,580 |
| 2023-05-16 | 2023-05-12 | 1.080 | 18,000 | +0 | 0.01% | 19,440 |
| 2023-05-15 | 2023-05-11 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-05-12 | 2023-05-10 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-05-11 | 2023-05-09 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-05-10 | 2023-05-08 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-05-09 | 2023-05-05 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-05-08 | 2023-05-04 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-05-05 | 2023-05-03 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-05-04 | 2023-05-02 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2023-05-03 | 2023-04-28 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-05-02 | 2023-04-27 | 0.980 | 18,000 | +0 | 0.01% | 17,640 |
| 2023-04-28 | 2023-04-26 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-04-27 | 2023-04-25 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-04-26 | 2023-04-24 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-04-25 | 2023-04-21 | 0.940 | 18,000 | +0 | 0.01% | 16,920 |
| 2023-04-24 | 2023-04-20 | 1.070 | 18,000 | +0 | 0.01% | 19,260 |
| 2023-04-21 | 2023-04-19 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2023-04-20 | 2023-04-18 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 18,000 | +0 | 0.01% | 19,980 |
| 2023-04-18 | 2023-04-14 | 1.030 | 18,000 | +0 | 0.01% | 18,540 |
| 2023-04-17 | 2023-04-13 | 0.940 | 18,000 | +0 | 0.01% | 16,920 |
| 2023-04-14 | 2023-04-12 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-04-13 | 2023-04-11 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-04-12 | 2023-04-06 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2023-04-11 | 2023-04-04 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-04-06 | 2023-04-03 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-04-04 | 2023-03-31 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2023-04-03 | 2023-03-30 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2023-03-31 | 2023-03-29 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-03-30 | 2023-03-28 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-03-29 | 2023-03-27 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2023-03-28 | 2023-03-24 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2023-03-27 | 2023-03-23 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-03-24 | 2023-03-22 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2023-03-23 | 2023-03-21 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-03-22 | 2023-03-20 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2023-03-21 | 2023-03-17 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-03-20 | 2023-03-16 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-03-17 | 2023-03-15 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-03-16 | 2023-03-14 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-03-15 | 2023-03-13 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2023-03-14 | 2023-03-10 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-03-13 | 2023-03-09 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-03-09 | 2023-03-07 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2023-03-08 | 2023-03-06 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2023-03-07 | 2023-03-03 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-03-06 | 2023-03-02 | 0.940 | 18,000 | +0 | 0.01% | 16,920 |
| 2023-03-03 | 2023-03-01 | 0.960 | 18,000 | +0 | 0.01% | 17,280 |
| 2023-03-02 | 2023-02-28 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2023-03-01 | 2023-02-27 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-02-28 | 2023-02-24 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2023-02-27 | 2023-02-23 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-02-24 | 2023-02-22 | 0.970 | 18,000 | +0 | 0.01% | 17,460 |
| 2023-02-23 | 2023-02-21 | 0.980 | 18,000 | +0 | 0.01% | 17,640 |
| 2023-02-22 | 2023-02-20 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-02-21 | 2023-02-17 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-02-20 | 2023-02-16 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2023-02-17 | 2023-02-15 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2023-02-16 | 2023-02-14 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-02-15 | 2023-02-13 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2023-02-14 | 2023-02-10 | 1.360 | 18,000 | +0 | 0.01% | 24,480 |
| 2023-02-13 | 2023-02-09 | 1.350 | 18,000 | +0 | 0.01% | 24,300 |
| 2023-02-10 | 2023-02-08 | 1.450 | 18,000 | +0 | 0.01% | 26,100 |
| 2023-02-09 | 2023-02-07 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-02-08 | 2023-02-06 | 1.300 | 18,000 | +0 | 0.01% | 23,400 |
| 2023-02-07 | 2023-02-03 | 1.390 | 18,000 | +0 | 0.01% | 25,020 |
| 2023-02-06 | 2023-02-02 | 1.400 | 18,000 | +0 | 0.01% | 25,200 |
| 2023-02-03 | 2023-02-01 | 1.460 | 18,000 | +0 | 0.01% | 26,280 |
| 2023-02-02 | 2023-01-31 | 1.460 | 18,000 | +0 | 0.01% | 26,280 |
| 2023-02-01 | 2023-01-30 | 1.420 | 18,000 | +0 | 0.01% | 25,560 |
| 2023-01-31 | 2023-01-27 | 2.000 | 18,000 | +18,000 | 0.01% | 36,000 |
| 2021-08-11 | 2021-08-09 | 0.520 | 0 | -17,700 | ||
| 2021-07-13 | 2021-07-09 | 0.640 | 17,700 | -30,000 | 0.01% | 11,328 |
| 2021-07-12 | 2021-07-08 | 0.670 | 47,700 | +15,900 | 0.03% | 31,959 |
| 2021-07-08 | 2021-07-06 | 0.690 | 31,800 | -12,000 | 0.03% | 21,942 |
| 2021-06-07 | 2021-06-03 | 0.425 | 43,800 | +6,708 | 0.05% | 18,620 |
| 2021-03-17 | 2021-03-15 | 0.398 | 37,092 | -14,629 | 0.05% | 14,763 |
| 2018-05-11 | 2018-05-09 | 1.143 | 51,721 | -2,126 | 0.07% | 59,130 |
| 2018-05-10 | 2018-05-08 | 1.109 | 53,847 | -7,793 | 0.07% | 59,736 |
| 2018-05-09 | 2018-05-07 | 1.169 | 61,640 | +9,919 | 0.08% | 72,036 |
| 2018-04-25 | 2018-04-23 | 1.177 | 51,721 | -4,251 | 0.07% | 60,882 |
| 2018-04-20 | 2018-04-18 | 1.109 | 55,972 | +4,251 | 0.07% | 62,094 |
| 2018-03-28 | 2018-03-26 | 1.440 | 51,721 | -14,170 | 0.08% | 74,460 |
| 2018-03-27 | 2018-03-23 | 1.414 | 65,891 | -14,879 | 0.10% | 93,185 |
| 2018-03-21 | 2018-03-19 | 1.397 | 80,770 | +29,049 | 0.13% | 112,860 |
| 2018-03-15 | 2018-03-13 | 1.482 | 51,721 | -26,215 | 0.08% | 76,650 |
| 2018-03-13 | 2018-03-09 | 1.372 | 77,936 | +7,085 | 0.12% | 106,920 |
| 2018-03-09 | 2018-03-07 | 1.406 | 70,851 | +3,542 | 0.11% | 99,600 |
| 2018-03-07 | 2018-03-05 | 1.380 | 67,309 | +7,794 | 0.10% | 92,911 |
| 2018-02-20 | 2018-02-13 | 1.448 | 59,515 | +7,794 | 0.09% | 86,184 |
| 2018-02-13 | 2018-02-09 | 1.482 | 51,721 | -2,126 | 0.08% | 76,650 |
| 2018-02-07 | 2018-02-05 | 1.550 | 53,847 | -40,385 | 0.08% | 83,448 |
| 2018-02-06 | 2018-02-02 | 1.558 | 94,232 | +3,543 | 0.15% | 146,832 |
| 2018-02-01 | 2018-01-30 | 1.567 | 90,689 | +4,251 | 0.14% | 142,079 |
| 2018-01-31 | 2018-01-29 | 1.567 | 86,438 | -4,251 | 0.13% | 135,420 |
| 2018-01-30 | 2018-01-26 | 1.567 | 90,689 | +36,842 | 0.14% | 142,079 |
| 2018-01-29 | 2018-01-25 | 1.601 | 53,847 | -8,502 | 0.08% | 86,184 |
| 2018-01-25 | 2018-01-23 | 1.651 | 62,349 | +10,628 | 0.10% | 102,960 |
| 2018-01-23 | 2018-01-19 | 1.753 | 51,721 | -21,964 | 0.08% | 90,666 |
| 2018-01-22 | 2018-01-18 | 1.668 | 73,685 | +6,376 | 0.11% | 122,928 |
| 2018-01-19 | 2018-01-17 | 1.694 | 67,309 | -23,380 | 0.10% | 114,001 |
| 2018-01-17 | 2018-01-15 | 1.609 | 90,689 | +2,125 | 0.14% | 145,919 |
| 2018-01-16 | 2018-01-12 | 1.677 | 88,564 | +4,251 | 0.14% | 148,500 |
| 2018-01-15 | 2018-01-11 | 1.668 | 84,313 | -6,376 | 0.13% | 140,658 |
| 2018-01-10 | 2018-01-08 | 1.550 | 90,689 | +38,968 | 0.14% | 140,543 |
| 2018-01-08 | 2018-01-04 | 1.677 | 51,721 | -12,045 | 0.08% | 86,724 |
| 2018-01-05 | 2018-01-03 | 1.516 | 63,766 | +12,045 | 0.10% | 96,660 |
| 2017-12-14 | 2017-12-12 | 1.601 | 51,721 | -27,632 | 0.08% | 82,782 |
| 2017-12-08 | 2017-12-06 | 1.550 | 79,353 | +14,879 | 0.12% | 122,976 |
| 2017-11-23 | 2017-11-21 | 1.550 | 64,474 | +1,417 | 0.10% | 99,917 |
| 2017-11-15 | 2017-11-13 | 1.601 | 63,057 | +11,336 | 0.10% | 100,925 |
| 2017-11-01 | 2017-10-30 | 1.651 | 51,721 | -6,377 | 0.08% | 85,410 |
| 2017-10-25 | 2017-10-23 | 1.601 | 58,098 | +6,377 | 0.09% | 92,988 |
| 2017-07-04 | 2017-06-30 | 1.914 | 51,721 | +2,834 | 0.08% | 98,987 |
| 2015-08-25 | 2015-08-21 | 4.107 | 48,887 | +3,542 | 0.13% | 200,789 |
| 2015-07-08 | 2015-07-06 | 4.234 | 45,345 | +2,834 | 0.15% | 192,001 |
| 2015-07-07 | 2015-07-03 | 5.250 | 42,511 | +3,543 | 0.14% | 223,202 |
| 2015-07-02 | 2015-06-29 | 6.775 | 38,968 | -35,426 | 0.13% | 263,999 |
| 2015-06-24 | 2015-06-22 | 7.706 | 74,394 | -7,085 | 0.24% | 573,303 |
| 2015-06-22 | 2015-06-18 | 7.876 | 81,479 | +14,170 | 0.26% | 641,702 |
| 2015-06-19 | 2015-06-17 | 8.723 | 67,309 | -18,421 | 0.22% | 587,104 |
| 2015-06-17 | 2015-06-15 | 7.198 | 85,730 | +5,668 | 0.28% | 617,102 |
| 2015-06-08 | 2015-06-04 | 7.791 | 80,062 | -10,627 | 0.26% | 623,762 |
| 2015-06-05 | 2015-06-03 | 8.723 | 90,689 | +18,421 | 0.29% | 791,037 |
| 2015-05-06 | 2015-05-04 | 7.283 | 72,268 | -4,960 | 0.23% | 526,319 |
| 2015-05-05 | 2015-04-30 | 7.283 | 77,228 | +2,126 | 0.25% | 562,442 |
| 2015-05-04 | 2015-04-29 | 6.944 | 75,102 | +2,834 | 0.24% | 521,519 |
| 2015-02-10 | 2015-02-06 | 4.319 | 72,268 | +3,188 | 0.23% | 312,120 |
| 2015-02-09 | 2015-02-05 | 5.166 | 69,080 | +4,606 | 0.22% | 356,851 |
| 2014-12-11 | 2014-12-09 | 9.315 | 64,474 | +6,022 | 0.21% | 600,596 |
| 2014-12-09 | 2014-12-05 | 9.993 | 58,452 | +4,251 | 0.19% | 584,099 |
| 2014-12-05 | 2014-12-03 | 10.332 | 54,201 | -6,022 | 0.17% | 559,979 |
| 2014-12-03 | 2014-12-01 | 10.162 | 60,223 | +20,192 | 0.19% | 611,996 |
| 2014-12-02 | 2014-11-28 | 10.924 | 40,031 | -4,251 | 0.13% | 437,312 |
| 2014-12-01 | 2014-11-27 | 10.332 | 44,282 | +6,022 | 0.14% | 457,501 |
| 2014-11-27 | 2014-11-25 | 11.009 | 38,260 | -23,735 | 0.12% | 421,205 |
| 2014-10-22 | 2014-10-20 | 9.823 | 61,995 | +8,148 | 0.20% | 609,003 |
| 2014-10-21 | 2014-10-17 | 10.670 | 53,847 | +15,587 | 0.17% | 574,562 |
| 2014-10-13 | 2014-10-09 | 10.670 | 38,260 | -23,735 | 0.12% | 408,245 |
| 2014-09-30 | 2014-09-26 | 10.416 | 61,995 | +52,784 | 0.20% | 645,753 |
| 2014-09-03 | 2014-09-01 | 12.025 | 9,211 | +1,063 | 0.15% | 110,764 |
| 2014-09-02 | 2014-08-29 | 12.533 | 8,148 | +1,417 | 0.13% | 102,122 |
| 2014-09-01 | 2014-08-28 | 12.279 | 6,731 | -6,376 | 0.11% | 82,652 |
| 2014-08-29 | 2014-08-27 | 13.211 | 13,107 | +708 | 0.21% | 173,154 |
| 2014-08-28 | 2014-08-26 | 10.806 | 12,399 | +1,417 | 0.20% | 133,981 |
| 2014-08-27 | 2014-08-25 | 10.806 | 10,982 | -9,502 | 0.18% | 118,669 |
| 2014-08-22 | 2014-08-20 | 11.078 | 20,484 | +1,983 | 0.18% | 226,925 |
| 2014-08-18 | 2014-08-14 | 11.078 | 18,501 | +1,982 | 0.16% | 204,957 |
| 2014-08-15 | 2014-08-13 | 11.351 | 16,519 | +661 | 0.14% | 187,500 |
| 2014-08-14 | 2014-08-12 | 11.033 | 15,858 | +3,964 | 0.14% | 174,958 |
| 2014-08-08 | 2014-08-06 | 12.032 | 11,894 | +661 | 0.10% | 143,104 |
| 2014-08-07 | 2014-08-05 | 12.486 | 11,233 | -6,607 | 0.10% | 140,251 |
| 2014-08-05 | 2014-08-01 | 12.032 | 17,840 | -19,823 | 0.15% | 214,644 |
| 2014-08-01 | 2014-07-30 | 10.261 | 37,663 | +1,762 | 0.32% | 386,458 |
| 2014-07-30 | 2014-07-28 | 10.079 | 35,901 | +1,982 | 0.31% | 361,858 |
| 2014-07-29 | 2014-07-25 | 9.989 | 33,919 | +17,841 | 0.29% | 338,801 |
| 2014-07-28 | 2014-07-24 | 10.216 | 16,078 | +2,202 | 0.14% | 164,245 |
| 2014-07-24 | 2014-07-22 | 10.170 | 13,876 | -11,233 | 0.12% | 141,121 |
| 2014-07-23 | 2014-07-21 | 10.397 | 25,109 | -8,810 | 0.22% | 261,062 |
| 2014-07-22 | 2014-07-18 | 9.035 | 33,919 | +11,233 | 0.29% | 306,461 |
| 2014-07-21 | 2014-07-17 | 9.035 | 22,686 | +5,947 | 0.20% | 204,970 |
| 2014-07-16 | 2014-07-14 | 10.034 | 16,739 | +5,726 | 0.14% | 167,958 |
| 2014-07-08 | 2014-07-04 | 15.437 | 11,013 | +2,203 | 0.09% | 170,006 |
| 2014-06-06 | 2014-06-04 | 20.885 | 8,810 | +4,405 | 0.08% | 183,998 |
| 2014-05-28 | 2014-05-26 | 24.063 | 4,405 | +4,405 | 0.04% | 105,999 |
| 2014-05-26 | 2014-05-22 | 30.874 | 0 | -4,405 | ||
| 2014-05-23 | 2014-05-21 | 31.328 | 4,405 | +4,405 | 0.04% | 137,998 |
| 2014-01-10 | 2014-01-08 | 12.032 | 0 | -2,203 | ||
| 2014-01-09 | 2014-01-07 | 14.983 | 2,203 | +2,203 | 0.03% | 33,007 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy