History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.159 | 18,000 | +0 | 0.01% | 2,862 |
| 2025-10-09 | 2025-10-06 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-30 | 2025-09-26 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.137 | 18,000 | +0 | 0.01% | 2,466 |
| 2025-09-26 | 2025-09-24 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-09-25 | 2025-09-23 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-09-24 | 2025-09-22 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-23 | 2025-09-19 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-22 | 2025-09-18 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-19 | 2025-09-17 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-18 | 2025-09-16 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-12 | 2025-09-10 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-11 | 2025-09-09 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-10 | 2025-09-08 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-09 | 2025-09-05 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-04 | 2025-09-02 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-02 | 2025-08-29 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-29 | 2025-08-27 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-18 | 2025-08-14 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-15 | 2025-08-13 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-14 | 2025-08-12 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-12 | 2025-08-08 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-11 | 2025-08-07 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-08 | 2025-08-06 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-07 | 2025-08-05 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2025-07-31 | 2025-07-29 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-07-30 | 2025-07-28 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-23 | 2025-07-21 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-07-21 | 2025-07-17 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-15 | 2025-07-11 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-07-11 | 2025-07-09 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-07-07 | 2025-07-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-02 | 2025-06-27 | 0.155 | 18,000 | -30,000 | 0.01% | 2,790 |
| 2024-08-26 | 2024-08-22 | 0.260 | 48,000 | -6,000 | 0.03% | 12,480 |
| 2023-12-12 | 2023-12-08 | 0.460 | 54,000 | -18,000 | 0.04% | 24,840 |
| 2023-11-08 | 2023-11-06 | 0.760 | 72,000 | -12,000 | 0.05% | 54,720 |
| 2023-11-06 | 2023-11-02 | 0.800 | 84,000 | +12,000 | 0.06% | 67,200 |
| 2023-10-30 | 2023-10-26 | 0.910 | 72,000 | -12,000 | 0.05% | 65,520 |
| 2023-10-27 | 2023-10-25 | 0.930 | 84,000 | +12,000 | 0.06% | 78,120 |
| 2023-10-13 | 2023-10-11 | 0.920 | 72,000 | -12,000 | 0.05% | 66,240 |
| 2023-10-09 | 2023-10-05 | 1.000 | 84,000 | +12,000 | 0.06% | 84,000 |
| 2023-05-19 | 2023-05-17 | 0.990 | 72,000 | -36,000 | 0.05% | 71,280 |
| 2023-05-18 | 2023-05-16 | 1.010 | 108,000 | +24,000 | 0.08% | 109,080 |
| 2023-05-17 | 2023-05-15 | 1.310 | 84,000 | +12,000 | 0.06% | 110,040 |
| 2023-03-14 | 2023-03-10 | 0.760 | 72,000 | -6,000 | 0.05% | 54,720 |
| 2023-02-16 | 2023-02-14 | 1.230 | 78,000 | -12,000 | 0.06% | 95,940 |
| 2023-02-15 | 2023-02-13 | 1.290 | 90,000 | -12,000 | 0.06% | 116,100 |
| 2023-02-14 | 2023-02-10 | 1.360 | 102,000 | +54,000 | 0.07% | 138,720 |
| 2023-02-10 | 2023-02-08 | 1.450 | 48,000 | +24,000 | 0.03% | 69,600 |
| 2023-02-06 | 2023-02-02 | 1.400 | 24,000 | -18,000 | 0.02% | 33,600 |
| 2023-02-01 | 2023-01-30 | 1.420 | 42,000 | +6,000 | 0.03% | 59,640 |
| 2023-01-31 | 2023-01-27 | 2.000 | 36,000 | +12,000 | 0.03% | 72,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 24,000 | +24,000 | 0.02% | 58,320 |
| 2022-12-28 | 2022-12-22 | 19.220 | 0 | -6,000 | ||
| 2022-10-24 | 2022-10-20 | 12.300 | 6,000 | -6,900 | 0.00% | 73,800 |
| 2022-10-20 | 2022-10-18 | 11.260 | 12,900 | -6,000 | 0.01% | 145,254 |
| 2022-10-17 | 2022-10-13 | 10.760 | 18,900 | -6,000 | 0.01% | 203,364 |
| 2022-10-06 | 2022-10-03 | 11.000 | 24,900 | -6,000 | 0.02% | 273,900 |
| 2022-09-27 | 2022-09-23 | 10.320 | 30,900 | -6,000 | 0.02% | 318,888 |
| 2022-09-19 | 2022-09-15 | 8.750 | 36,900 | -6,000 | 0.03% | 322,875 |
| 2022-09-06 | 2022-09-02 | 7.410 | 42,900 | -6,000 | 0.03% | 317,889 |
| 2022-08-30 | 2022-08-26 | 6.860 | 48,900 | -6,000 | 0.03% | 335,454 |
| 2022-08-10 | 2022-08-08 | 4.500 | 54,900 | -12,000 | 0.04% | 247,050 |
| 2022-07-29 | 2022-07-27 | 3.640 | 66,900 | -6,000 | 0.05% | 243,516 |
| 2022-07-26 | 2022-07-22 | 3.120 | 72,900 | -24,000 | 0.05% | 227,448 |
| 2021-08-25 | 2021-08-23 | 0.860 | 96,900 | -18,000 | 0.07% | 83,334 |
| 2021-08-24 | 2021-08-20 | 0.810 | 114,900 | +18,000 | 0.08% | 93,069 |
| 2021-07-12 | 2021-07-08 | 0.670 | 96,900 | +90,300 | 0.07% | 64,923 |
| 2021-07-08 | 2021-07-06 | 0.690 | 6,600 | -1,800 | 0.01% | 4,554 |
| 2021-06-07 | 2021-06-03 | 0.425 | 8,400 | +1,286 | 0.01% | 3,571 |
| 2021-03-17 | 2021-03-15 | 0.398 | 7,114 | -2,805 | 0.01% | 2,832 |
| 2021-02-04 | 2021-02-02 | 0.449 | 9,919 | +708 | 0.01% | 4,452 |
| 2020-12-18 | 2020-12-16 | 0.525 | 9,211 | +709 | 0.01% | 4,836 |
| 2020-11-12 | 2020-11-10 | 0.677 | 8,502 | -3,543 | 0.01% | 5,760 |
| 2020-11-10 | 2020-11-06 | 0.745 | 12,045 | -10,627 | 0.01% | 8,976 |
| 2020-11-09 | 2020-11-05 | 0.813 | 22,672 | +14,170 | 0.02% | 18,432 |
| 2020-10-28 | 2020-10-23 | 0.771 | 8,502 | +708 | 0.01% | 6,552 |
| 2020-01-09 | 2020-01-07 | 1.118 | 7,794 | -12,044 | 0.01% | 8,712 |
| 2019-12-13 | 2019-12-11 | 1.270 | 19,838 | -709 | 0.02% | 25,200 |
| 2019-08-23 | 2019-08-21 | 0.923 | 20,547 | +709 | 0.02% | 18,966 |
| 2018-03-29 | 2018-03-27 | 1.372 | 19,838 | -4,960 | 0.03% | 27,216 |
| 2018-03-28 | 2018-03-26 | 1.440 | 24,798 | +4,960 | 0.04% | 35,700 |
| 2018-02-13 | 2018-02-09 | 1.482 | 19,838 | -7,794 | 0.03% | 29,400 |
| 2018-01-22 | 2018-01-18 | 1.668 | 27,632 | +12,045 | 0.04% | 46,098 |
| 2017-03-01 | 2017-02-27 | 2.583 | 15,587 | +2,834 | 0.02% | 40,259 |
| 2017-02-22 | 2017-02-20 | 2.795 | 12,753 | +4,959 | 0.02% | 35,639 |
| 2017-02-20 | 2017-02-16 | 3.091 | 7,794 | -12,044 | 0.01% | 24,091 |
| 2017-01-16 | 2017-01-12 | 2.541 | 19,838 | +2,834 | 0.04% | 50,399 |
| 2017-01-12 | 2017-01-10 | 2.541 | 17,004 | +2,125 | 0.03% | 43,199 |
| 2017-01-11 | 2017-01-09 | 2.668 | 14,879 | +3,543 | 0.03% | 39,691 |
| 2017-01-06 | 2017-01-04 | 2.795 | 11,336 | -2,834 | 0.02% | 31,680 |
| 2017-01-04 | 2016-12-30 | 2.922 | 14,170 | -709 | 0.03% | 41,399 |
| 2016-12-28 | 2016-12-22 | 2.795 | 14,879 | +3,543 | 0.03% | 41,581 |
| 2016-12-23 | 2016-12-21 | 2.964 | 11,336 | +3,542 | 0.02% | 33,599 |
| 2016-08-30 | 2016-08-26 | 3.472 | 7,794 | -7,085 | 0.01% | 27,061 |
| 2016-07-22 | 2016-07-20 | 4.573 | 14,879 | +6,377 | 0.03% | 68,041 |
| 2016-07-20 | 2016-07-18 | 4.827 | 8,502 | +708 | 0.02% | 41,039 |
| 2016-05-06 | 2016-05-04 | 3.726 | 7,794 | -2,125 | 0.02% | 29,041 |
| 2016-03-29 | 2016-03-23 | 4.319 | 9,919 | -1,417 | 0.02% | 42,839 |
| 2016-03-21 | 2016-03-17 | 4.827 | 11,336 | +1,417 | 0.03% | 54,719 |
| 2016-03-10 | 2016-03-08 | 4.150 | 9,919 | -9,919 | 0.02% | 41,159 |
| 2016-02-29 | 2016-02-25 | 3.091 | 19,838 | +2,125 | 0.04% | 61,319 |
| 2016-02-25 | 2016-02-23 | 3.218 | 17,713 | -2,125 | 0.04% | 57,001 |
| 2016-02-05 | 2016-02-03 | 2.879 | 19,838 | +2,125 | 0.04% | 57,119 |
| 2016-02-04 | 2016-02-02 | 3.303 | 17,713 | -2,125 | 0.04% | 58,501 |
| 2016-02-01 | 2016-01-28 | 2.710 | 19,838 | -7,085 | 0.04% | 53,759 |
| 2016-01-21 | 2016-01-19 | 2.879 | 26,923 | +1,417 | 0.07% | 77,519 |
| 2016-01-20 | 2016-01-18 | 2.964 | 25,506 | -709 | 0.07% | 75,599 |
| 2016-01-19 | 2016-01-15 | 3.049 | 26,215 | -1,417 | 0.07% | 79,920 |
| 2016-01-18 | 2016-01-14 | 2.710 | 27,632 | +1,417 | 0.07% | 74,880 |
| 2016-01-12 | 2016-01-08 | 3.218 | 26,215 | +1,417 | 0.07% | 84,360 |
| 2016-01-11 | 2016-01-07 | 3.260 | 24,798 | +2,126 | 0.07% | 80,850 |
| 2016-01-08 | 2016-01-06 | 3.684 | 22,672 | +708 | 0.06% | 83,519 |
| 2016-01-06 | 2016-01-04 | 3.514 | 21,964 | +2,834 | 0.06% | 77,191 |
| 2015-12-28 | 2015-12-22 | 3.811 | 19,130 | +2,126 | 0.05% | 72,901 |
| 2015-12-23 | 2015-12-21 | 3.895 | 17,004 | -2,126 | 0.05% | 66,239 |
| 2015-12-21 | 2015-12-17 | 3.938 | 19,130 | -1,417 | 0.05% | 75,331 |
| 2015-12-16 | 2015-12-14 | 3.684 | 20,547 | -2,125 | 0.06% | 75,691 |
| 2015-12-10 | 2015-12-08 | 3.430 | 22,672 | +2,834 | 0.06% | 77,759 |
| 2015-12-02 | 2015-11-30 | 3.599 | 19,838 | +2,834 | 0.05% | 71,399 |
| 2015-11-13 | 2015-11-11 | 3.980 | 17,004 | -1,417 | 0.05% | 67,679 |
| 2015-11-12 | 2015-11-10 | 3.684 | 18,421 | +1,417 | 0.05% | 67,859 |
| 2015-11-11 | 2015-11-09 | 3.811 | 17,004 | -2,834 | 0.05% | 64,799 |
| 2015-11-10 | 2015-11-06 | 3.853 | 19,838 | +2,834 | 0.05% | 76,439 |
| 2015-08-11 | 2015-08-07 | 4.996 | 17,004 | -7,085 | 0.05% | 84,959 |
| 2015-08-10 | 2015-08-06 | 4.912 | 24,089 | +7,085 | 0.06% | 118,318 |
| 2015-07-27 | 2015-07-23 | 5.420 | 17,004 | -2,126 | 0.05% | 92,159 |
| 2015-07-22 | 2015-07-20 | 6.013 | 19,130 | +2,126 | 0.06% | 115,021 |
| 2015-07-13 | 2015-07-09 | 4.488 | 17,004 | -4,960 | 0.05% | 76,319 |
| 2015-07-09 | 2015-07-07 | 4.192 | 21,964 | +4,960 | 0.07% | 92,071 |
| 2015-06-29 | 2015-06-25 | 7.198 | 17,004 | -2,834 | 0.05% | 122,398 |
| 2015-06-24 | 2015-06-22 | 7.706 | 19,838 | -3,543 | 0.06% | 152,878 |
| 2015-06-22 | 2015-06-18 | 7.876 | 23,381 | +6,377 | 0.08% | 184,141 |
| 2015-06-19 | 2015-06-17 | 8.723 | 17,004 | -9,919 | 0.05% | 148,318 |
| 2015-06-18 | 2015-06-16 | 6.944 | 26,923 | +9,919 | 0.09% | 186,957 |
| 2015-06-16 | 2015-06-12 | 7.283 | 17,004 | -12,753 | 0.05% | 123,838 |
| 2015-06-10 | 2015-06-08 | 7.960 | 29,757 | -3,543 | 0.10% | 236,876 |
| 2015-06-08 | 2015-06-04 | 7.791 | 33,300 | +7,794 | 0.11% | 259,440 |
| 2015-06-05 | 2015-06-03 | 8.723 | 25,506 | -58,807 | 0.08% | 222,477 |
| 2015-06-02 | 2015-05-29 | 6.436 | 84,313 | -5,668 | 0.27% | 542,642 |
| 2015-05-29 | 2015-05-27 | 6.351 | 89,981 | +5,668 | 0.29% | 571,501 |
| 2015-05-28 | 2015-05-26 | 6.605 | 84,313 | -5,668 | 0.27% | 556,922 |
| 2015-05-22 | 2015-05-20 | 6.351 | 89,981 | +5,668 | 0.29% | 571,501 |
| 2015-05-14 | 2015-05-12 | 7.029 | 84,313 | -2,834 | 0.27% | 592,622 |
| 2015-05-13 | 2015-05-11 | 6.944 | 87,147 | +14,879 | 0.28% | 605,161 |
| 2015-05-12 | 2015-05-08 | 6.521 | 72,268 | -3,543 | 0.23% | 471,239 |
| 2015-05-05 | 2015-04-30 | 7.283 | 75,811 | -2,125 | 0.24% | 552,123 |
| 2015-04-28 | 2015-04-24 | 6.436 | 77,936 | -20,547 | 0.25% | 501,599 |
| 2015-04-27 | 2015-04-23 | 5.505 | 98,483 | +9,211 | 0.32% | 542,100 |
| 2015-04-21 | 2015-04-17 | 5.674 | 89,272 | -12,045 | 0.29% | 506,518 |
| 2015-04-20 | 2015-04-16 | 5.420 | 101,317 | +4,960 | 0.33% | 549,120 |
| 2015-04-17 | 2015-04-15 | 5.759 | 96,357 | -4,252 | 0.31% | 554,877 |
| 2015-04-16 | 2015-04-14 | 5.589 | 100,609 | +4,370 | 0.32% | 562,323 |
| 2015-04-15 | 2015-04-13 | 4.912 | 96,239 | -13,462 | 0.31% | 472,698 |
| 2015-04-14 | 2015-04-10 | 4.150 | 109,701 | +13,462 | 0.35% | 455,210 |
| 2015-04-09 | 2015-04-02 | 4.150 | 96,239 | -4,251 | 0.31% | 399,348 |
| 2015-04-08 | 2015-04-01 | 3.853 | 100,490 | +1,417 | 0.32% | 387,203 |
| 2015-03-30 | 2015-03-26 | 3.938 | 99,073 | +17,712 | 0.32% | 390,133 |
| 2015-03-23 | 2015-03-19 | 3.980 | 81,361 | +2,834 | 0.26% | 323,831 |
| 2015-03-20 | 2015-03-18 | 4.065 | 78,527 | +709 | 0.25% | 319,202 |
| 2015-03-17 | 2015-03-13 | 4.488 | 77,818 | -1,063 | 0.25% | 349,270 |
| 2015-03-16 | 2015-03-12 | 4.404 | 78,881 | -21,255 | 0.25% | 347,361 |
| 2015-03-13 | 2015-03-11 | 4.742 | 100,136 | +18,421 | 0.32% | 474,879 |
| 2015-03-05 | 2015-03-03 | 3.895 | 81,715 | +10,628 | 0.26% | 318,320 |
| 2015-02-24 | 2015-02-18 | 4.319 | 71,087 | -2,834 | 0.23% | 307,019 |
| 2015-02-17 | 2015-02-13 | 3.895 | 73,921 | +354 | 0.24% | 287,959 |
| 2015-02-16 | 2015-02-12 | 4.150 | 73,567 | +14,879 | 0.24% | 305,270 |
| 2015-02-13 | 2015-02-11 | 4.065 | 58,688 | -3,543 | 0.19% | 238,559 |
| 2015-02-12 | 2015-02-10 | 4.065 | 62,231 | -2,834 | 0.20% | 252,961 |
| 2015-02-11 | 2015-02-09 | 3.980 | 65,065 | +2,834 | 0.21% | 258,970 |
| 2015-02-10 | 2015-02-06 | 4.319 | 62,231 | -3,897 | 0.20% | 268,771 |
| 2015-02-09 | 2015-02-05 | 5.166 | 66,128 | -4,959 | 0.21% | 341,602 |
| 2015-02-06 | 2015-02-04 | 6.097 | 71,087 | +2,480 | 0.23% | 433,439 |
| 2015-02-05 | 2015-02-03 | 6.267 | 68,607 | -2,480 | 0.22% | 429,937 |
| 2015-02-04 | 2015-02-02 | 6.351 | 71,087 | +2,480 | 0.23% | 451,499 |
| 2015-02-02 | 2015-01-29 | 6.690 | 68,607 | +4,959 | 0.22% | 458,987 |
| 2015-01-21 | 2015-01-19 | 7.452 | 63,648 | +354 | 0.20% | 474,321 |
| 2015-01-16 | 2015-01-14 | 8.130 | 63,294 | -708 | 0.20% | 514,563 |
| 2015-01-13 | 2015-01-09 | 8.299 | 64,002 | +11,690 | 0.21% | 531,159 |
| 2015-01-09 | 2015-01-07 | 8.468 | 52,312 | +355 | 0.17% | 443,003 |
| 2015-01-07 | 2015-01-05 | 8.638 | 51,957 | -6,023 | 0.17% | 448,796 |
| 2015-01-02 | 2014-12-29 | 8.723 | 57,980 | -1,063 | 0.19% | 505,732 |
| 2014-12-19 | 2014-12-17 | 8.892 | 59,043 | +709 | 0.19% | 525,004 |
| 2014-12-18 | 2014-12-16 | 8.977 | 58,334 | -4,960 | 0.19% | 523,640 |
| 2014-12-12 | 2014-12-10 | 9.231 | 63,294 | -2,479 | 0.20% | 584,244 |
| 2014-12-10 | 2014-12-08 | 9.908 | 65,773 | +3,542 | 0.21% | 651,686 |
| 2014-12-09 | 2014-12-05 | 9.993 | 62,231 | -8,502 | 0.20% | 621,861 |
| 2014-12-05 | 2014-12-03 | 10.332 | 70,733 | +8,148 | 0.23% | 730,780 |
| 2014-12-03 | 2014-12-01 | 10.162 | 62,585 | +7,085 | 0.20% | 635,999 |
| 2014-12-02 | 2014-11-28 | 10.924 | 55,500 | -1,771 | 0.18% | 606,300 |
| 2014-11-28 | 2014-11-26 | 10.755 | 57,271 | +5,314 | 0.18% | 615,947 |
| 2014-11-25 | 2014-11-21 | 9.485 | 51,957 | +3,542 | 0.17% | 492,796 |
| 2014-11-21 | 2014-11-19 | 9.485 | 48,415 | -708 | 0.16% | 459,201 |
| 2014-11-20 | 2014-11-18 | 9.146 | 49,123 | +708 | 0.16% | 449,276 |
| 2014-11-18 | 2014-11-14 | 9.231 | 48,415 | -14,170 | 0.16% | 446,901 |
| 2014-11-17 | 2014-11-13 | 8.977 | 62,585 | -1,771 | 0.20% | 561,799 |
| 2014-11-14 | 2014-11-12 | 8.807 | 64,356 | -355 | 0.21% | 566,797 |
| 2014-11-13 | 2014-11-11 | 8.892 | 64,711 | -2,479 | 0.21% | 575,403 |
| 2014-11-07 | 2014-11-05 | 9.315 | 67,190 | +708 | 0.22% | 625,896 |
| 2014-11-05 | 2014-11-03 | 9.485 | 66,482 | +15,233 | 0.21% | 630,561 |
| 2014-10-31 | 2014-10-29 | 9.231 | 51,249 | -354 | 0.16% | 473,061 |
| 2014-10-29 | 2014-10-27 | 9.569 | 51,603 | +3,188 | 0.17% | 493,808 |
| 2014-10-28 | 2014-10-24 | 9.485 | 48,415 | -2,834 | 0.16% | 459,201 |
| 2014-10-24 | 2014-10-22 | 9.993 | 51,249 | +11,690 | 0.16% | 512,121 |
| 2014-10-23 | 2014-10-21 | 10.077 | 39,559 | +1,063 | 0.13% | 398,655 |
| 2014-10-21 | 2014-10-17 | 10.670 | 38,496 | +2,126 | 0.12% | 410,763 |
| 2014-10-15 | 2014-10-13 | 10.755 | 36,370 | -25,152 | 0.12% | 391,158 |
| 2014-10-14 | 2014-10-10 | 11.263 | 61,522 | +2,125 | 0.20% | 692,926 |
| 2014-10-13 | 2014-10-09 | 10.670 | 59,397 | -5,668 | 0.19% | 633,782 |
| 2014-10-10 | 2014-10-08 | 9.569 | 65,065 | -3,542 | 0.21% | 622,631 |
| 2014-10-07 | 2014-10-03 | 9.061 | 68,607 | -7,086 | 0.22% | 621,666 |
| 2014-09-30 | 2014-09-26 | 10.416 | 75,693 | +74,748 | 0.24% | 788,435 |
| 2014-09-29 | 2014-09-25 | 11.348 | 945 | -3,188 | 0.02% | 10,724 |
| 2014-09-25 | 2014-09-23 | 9.823 | 4,133 | +3,188 | 0.07% | 40,600 |
| 2014-09-18 | 2014-09-16 | 11.348 | 945 | -118 | 0.02% | 10,724 |
| 2014-09-12 | 2014-09-10 | 11.941 | 1,063 | -7,085 | 0.02% | 12,693 |
| 2014-09-05 | 2014-09-03 | 12.110 | 8,148 | -354 | 0.13% | 98,672 |
| 2014-08-29 | 2014-08-27 | 13.211 | 8,502 | -3,543 | 0.14% | 112,318 |
| 2014-08-27 | 2014-08-25 | 10.806 | 12,045 | -8,439 | 0.19% | 130,155 |
| 2014-08-26 | 2014-08-22 | 11.305 | 20,484 | -1,982 | 0.18% | 231,576 |
| 2014-08-25 | 2014-08-21 | 11.305 | 22,466 | -1,321 | 0.19% | 253,982 |
| 2014-08-21 | 2014-08-19 | 10.851 | 23,787 | +9,250 | 0.21% | 258,117 |
| 2014-08-20 | 2014-08-18 | 11.033 | 14,537 | -3,964 | 0.13% | 160,383 |
| 2014-08-19 | 2014-08-15 | 10.897 | 18,501 | -661 | 0.16% | 201,597 |
| 2014-08-14 | 2014-08-12 | 11.033 | 19,162 | +1,982 | 0.17% | 211,410 |
| 2014-08-12 | 2014-08-08 | 12.259 | 17,180 | +3,304 | 0.15% | 210,603 |
| 2014-08-11 | 2014-08-07 | 12.032 | 13,876 | +1,322 | 0.12% | 166,951 |
| 2014-08-08 | 2014-08-06 | 12.032 | 12,554 | +881 | 0.11% | 151,045 |
| 2014-08-07 | 2014-08-05 | 12.486 | 11,673 | -1,322 | 0.10% | 145,745 |
| 2014-08-06 | 2014-08-04 | 13.394 | 12,995 | -7,268 | 0.11% | 174,051 |
| 2014-08-05 | 2014-08-01 | 12.032 | 20,263 | +5,947 | 0.17% | 243,797 |
| 2014-08-01 | 2014-07-30 | 10.261 | 14,316 | -221 | 0.12% | 146,896 |
| 2014-07-29 | 2014-07-25 | 9.989 | 14,537 | +2,203 | 0.13% | 145,203 |
| 2014-07-23 | 2014-07-21 | 10.397 | 12,334 | +220 | 0.11% | 128,238 |
| 2014-07-21 | 2014-07-17 | 9.035 | 12,114 | -6,607 | 0.10% | 109,451 |
| 2014-07-18 | 2014-07-16 | 9.307 | 18,721 | +881 | 0.16% | 174,245 |
| 2014-07-17 | 2014-07-15 | 9.671 | 17,840 | +1,321 | 0.15% | 172,525 |
| 2014-07-16 | 2014-07-14 | 10.034 | 16,519 | +8,370 | 0.14% | 165,750 |
| 2014-07-10 | 2014-07-08 | 14.075 | 8,149 | +440 | 0.07% | 114,695 |
| 2014-07-08 | 2014-07-04 | 15.437 | 7,709 | +4,405 | 0.07% | 119,002 |
| 2014-07-07 | 2014-07-03 | 16.345 | 3,304 | +661 | 0.03% | 54,003 |
| 2014-07-04 | 2014-07-02 | 17.026 | 2,643 | -441 | 0.02% | 44,999 |
| 2014-07-02 | 2014-06-27 | 17.707 | 3,084 | -1,101 | 0.03% | 54,608 |
| 2014-06-30 | 2014-06-26 | 17.707 | 4,185 | -1,101 | 0.04% | 74,103 |
| 2014-06-26 | 2014-06-24 | 16.118 | 5,286 | -4,405 | 0.05% | 85,199 |
| 2014-06-23 | 2014-06-19 | 17.026 | 9,691 | +4,405 | 0.08% | 164,998 |
| 2014-06-20 | 2014-06-18 | 17.480 | 5,286 | -661 | 0.05% | 92,399 |
| 2014-06-19 | 2014-06-17 | 17.707 | 5,947 | +1,762 | 0.05% | 105,303 |
| 2014-06-18 | 2014-06-16 | 17.480 | 4,185 | -661 | 0.04% | 73,153 |
| 2014-06-17 | 2014-06-13 | 17.934 | 4,846 | +881 | 0.04% | 86,908 |
| 2014-06-13 | 2014-06-11 | 18.842 | 3,965 | +1,102 | 0.03% | 74,708 |
| 2014-06-12 | 2014-06-10 | 19.523 | 2,863 | +220 | 0.03% | 55,894 |
| 2014-06-09 | 2014-06-05 | 19.750 | 2,643 | +1,101 | 0.02% | 52,199 |
| 2014-06-05 | 2014-06-03 | 23.609 | 1,542 | +220 | 0.01% | 36,405 |
| 2014-06-04 | 2014-05-30 | 25.425 | 1,322 | +441 | 0.01% | 33,612 |
| 2014-06-03 | 2014-05-29 | 24.971 | 881 | +440 | 0.01% | 22,000 |
| 2014-05-29 | 2014-05-27 | 24.971 | 441 | +441 | 0.00% | 11,012 |
| 2014-05-28 | 2014-05-26 | 24.063 | 0 | -1,101 | ||
| 2014-05-27 | 2014-05-23 | 30.420 | 1,101 | +1,101 | 0.01% | 33,492 |
| 2014-05-23 | 2014-05-21 | 31.328 | 0 | -661 | ||
| 2014-05-08 | 2014-05-05 | 22.701 | 661 | -6,607 | 0.01% | 15,005 |
| 2014-04-29 | 2014-04-25 | 19.977 | 7,268 | +220 | 0.08% | 145,193 |
| 2014-04-25 | 2014-04-23 | 23.155 | 7,048 | +440 | 0.07% | 163,198 |
| 2014-04-23 | 2014-04-17 | 24.063 | 6,608 | -220 | 0.07% | 159,010 |
| 2014-04-09 | 2014-04-07 | 20.431 | 6,828 | +2,203 | 0.07% | 139,503 |
| 2014-04-08 | 2014-04-04 | 24.971 | 4,625 | +4,405 | 0.05% | 115,492 |
| 2014-03-24 | 2014-03-20 | 23.609 | 220 | -221 | 0.00% | 5,194 |
| 2014-03-21 | 2014-03-19 | 15.210 | 441 | +221 | 0.00% | 6,708 |
| 2014-02-27 | 2014-02-25 | 10.352 | 220 | -1,322 | 0.00% | 2,277 |
| 2014-02-18 | 2014-02-14 | 11.033 | 1,542 | +1,322 | 0.02% | 17,013 |
| 2014-01-20 | 2014-01-16 | 10.897 | 220 | -1,322 | 0.00% | 2,397 |
| 2014-01-14 | 2014-01-10 | 11.805 | 1,542 | +1,322 | 0.02% | 18,203 |
| 2014-01-13 | 2014-01-09 | 10.760 | 220 | -221 | 0.00% | 2,367 |
| 2014-01-09 | 2014-01-07 | 14.983 | 441 | -1,982 | 0.01% | 6,607 |
| 2013-12-12 | 2013-12-10 | 9.080 | 2,423 | +2,203 | 0.03% | 22,002 |
| 2013-10-28 | 2013-10-24 | 8.672 | 220 | -2,864 | 0.00% | 1,908 |
| 2013-10-24 | 2013-10-22 | 9.126 | 3,084 | +2,864 | 0.04% | 28,144 |
| 2013-09-11 | 2013-09-09 | 12.259 | 220 | -221 | 0.00% | 2,697 |
| 2013-08-15 | 2013-08-12 | 13.848 | 441 | +221 | 0.01% | 6,107 |
| 2012-01-26 | 2012-01-19 | 16.118 | 220 | -66 | 0.00% | 3,546 |
| 2011-12-19 | 2011-12-15 | 17.480 | 286 | -2,577 | 0.01% | 4,999 |
| 2011-12-02 | 2011-11-30 | 17.707 | 2,863 | +2,577 | 0.05% | 50,695 |
| 2011-11-29 | 2011-11-25 | 20.431 | 286 | -221 | 0.01% | 5,843 |
| 2011-11-23 | 2011-11-21 | 18.161 | 507 | -374 | 0.01% | 9,208 |
| 2011-11-16 | 2011-11-14 | 17.253 | 881 | +22 | 0.02% | 15,200 |
| 2011-11-15 | 2011-11-11 | 16.345 | 859 | +220 | 0.02% | 14,040 |
| 2011-11-14 | 2011-11-10 | 16.345 | 639 | +132 | 0.01% | 10,444 |
| 2011-11-07 | 2011-11-03 | 15.891 | 507 | +155 | 0.01% | 8,057 |
| 2011-11-04 | 2011-11-02 | 18.161 | 352 | +44 | 0.01% | 6,393 |
| 2011-10-31 | 2011-10-27 | 21.793 | 308 | +66 | 0.01% | 6,712 |
| 2011-08-31 | 2011-08-29 | 22.701 | 242 | +66 | 0.00% | 5,494 |
| 2011-08-24 | 2011-08-22 | 24.971 | 176 | +22 | 0.00% | 4,395 |
| 2011-08-15 | 2011-08-11 | 27.241 | 154 | +44 | 0.00% | 4,195 |
| 2011-08-11 | 2011-08-09 | 24.517 | 110 | +22 | 0.00% | 2,697 |
| 2011-06-24 | 2011-06-22 | 31.782 | 88 | +22 | 0.00% | 2,797 |
| 2011-06-20 | 2011-06-16 | 34.052 | 66 | +22 | 0.00% | 2,247 |
| 2011-06-10 | 2011-06-08 | 34.506 | 44 | -66 | 0.00% | 1,518 |
| 2011-06-02 | 2011-05-31 | 36.776 | 110 | -44 | 0.00% | 4,045 |
| 2011-06-01 | 2011-05-30 | 34.960 | 154 | +44 | 0.00% | 5,384 |
| 2011-05-31 | 2011-05-27 | 38.138 | 110 | +66 | 0.00% | 4,195 |
| 2011-05-19 | 2011-05-17 | 44.004 | 44 | -6 | 0.00% | 1,936 |
| 2011-05-13 | 2011-05-11 | 40.436 | 50 | -76 | 0.00% | 2,022 |
| 2011-05-12 | 2011-05-09 | 39.643 | 126 | +76 | 0.00% | 4,995 |
| 2011-04-01 | 2011-03-30 | 52.726 | 50 | +50 | 0.00% | 2,636 |
| 2010-12-15 | 2010-12-13 | 63.429 | 0 | -252 | ||
| 2010-12-08 | 2010-12-06 | 61.447 | 252 | +252 | 0.01% | 15,485 |
| 2010-11-08 | 2010-11-04 | 63.826 | 0 | -378 | ||
| 2010-11-05 | 2010-11-03 | 68.979 | 378 | +378 | 0.01% | 26,074 |
| 2010-11-04 | 2010-11-02 | 54.311 | 0 | -378 | ||
| 2010-10-19 | 2010-10-15 | 55.501 | 378 | +378 | 0.01% | 20,979 |
| 2010-03-29 | 2010-03-25 | 79.683 | 0 | -504 | ||
| 2010-03-23 | 2010-03-19 | 79.287 | 504 | +252 | 0.01% | 39,961 |
| 2010-03-19 | 2010-03-17 | 82.458 | 252 | +252 | 0.01% | 20,779 |
| 2010-03-08 | 2010-03-04 | 88.405 | 0 | -252 | ||
| 2010-03-03 | 2010-03-01 | 95.541 | 252 | +252 | 0.01% | 24,076 |
| 2010-02-17 | 2010-02-11 | 91.973 | 0 | -530 | ||
| 2010-01-07 | 2010-01-05 | 72.547 | 530 | -883 | 0.01% | 38,450 |
| 2009-12-14 | 2009-12-10 | 77.701 | 1,413 | +127 | 0.03% | 109,792 |
| 2009-12-11 | 2009-12-09 | 80.476 | 1,286 | +252 | 0.03% | 103,492 |
| 2009-12-10 | 2009-12-08 | 80.476 | 1,034 | -152 | 0.03% | 83,212 |
| 2009-12-02 | 2009-11-30 | 80.476 | 1,186 | +127 | 0.03% | 95,445 |
| 2009-11-23 | 2009-11-19 | 88.801 | 1,059 | -127 | 0.03% | 94,040 |
| 2009-11-18 | 2009-11-16 | 85.233 | 1,186 | +26 | 0.03% | 101,087 |
| 2009-11-16 | 2009-11-12 | 83.251 | 1,160 | +504 | 0.03% | 96,571 |
| 2009-11-04 | 2009-11-02 | 83.251 | 656 | +379 | 0.02% | 54,613 |
| 2009-10-30 | 2009-10-28 | 84.440 | 277 | -152 | 0.01% | 23,390 |
| 2009-10-15 | 2009-10-13 | 78.097 | 429 | -202 | 0.01% | 33,504 |
| 2009-10-08 | 2009-10-06 | 84.044 | 631 | +127 | 0.02% | 53,032 |
| 2009-09-22 | 2009-09-18 | 98.316 | 504 | +201 | 0.01% | 49,551 |
| 2009-09-15 | 2009-09-11 | 95.541 | 303 | -75 | 0.01% | 28,949 |
| 2009-09-10 | 2009-09-08 | 97.523 | 378 | -152 | 0.01% | 36,864 |
| 2009-09-09 | 2009-09-07 | 103.073 | 530 | +227 | 0.01% | 54,629 |
| 2009-09-02 | 2009-08-31 | 75.719 | 303 | -504 | 0.01% | 22,943 |
| 2009-09-01 | 2009-08-28 | 81.269 | 807 | -25 | 0.02% | 65,584 |
| 2009-08-31 | 2009-08-27 | 91.576 | 832 | -202 | 0.02% | 76,191 |
| 2009-08-28 | 2009-08-26 | 95.541 | 1,034 | +202 | 0.03% | 98,789 |
| 2009-08-26 | 2009-08-24 | 95.541 | 832 | -127 | 0.02% | 79,490 |
| 2009-08-20 | 2009-08-18 | 101.091 | 959 | -252 | 0.02% | 96,946 |
| 2009-08-11 | 2009-08-07 | 116.948 | 1,211 | -25 | 0.03% | 141,624 |
| 2009-08-07 | 2009-08-05 | 118.930 | 1,236 | +252 | 0.03% | 146,998 |
| 2009-08-06 | 2009-08-04 | 120.912 | 984 | -252 | 0.02% | 118,978 |
| 2009-08-04 | 2009-07-31 | 116.948 | 1,236 | +25 | 0.03% | 144,548 |
| 2009-08-03 | 2009-07-30 | 118.930 | 1,211 | -101 | 0.03% | 144,024 |
| 2009-07-31 | 2009-07-29 | 118.930 | 1,312 | +101 | 0.03% | 156,036 |
| 2009-07-29 | 2009-07-27 | 126.859 | 1,211 | +404 | 0.03% | 153,626 |
| 2009-07-27 | 2009-07-23 | 124.877 | 807 | +25 | 0.02% | 100,775 |
| 2009-07-24 | 2009-07-22 | 120.912 | 782 | +151 | 0.02% | 94,553 |
| 2009-07-14 | 2009-07-10 | 122.894 | 631 | -126 | 0.02% | 77,546 |
| 2009-07-10 | 2009-07-08 | 111.001 | 757 | +101 | 0.02% | 84,028 |
| 2009-07-08 | 2009-07-06 | 116.948 | 656 | -126 | 0.02% | 76,718 |
| 2009-07-06 | 2009-07-02 | 112.984 | 782 | +25 | 0.02% | 88,353 |
| 2009-06-30 | 2009-06-26 | 126.859 | 757 | +126 | 0.02% | 96,032 |
| 2009-06-29 | 2009-06-25 | 130.823 | 631 | +51 | 0.02% | 82,549 |
| 2009-06-26 | 2009-06-24 | 136.770 | 580 | -25 | 0.01% | 79,326 |
| 2009-06-25 | 2009-06-23 | 138.752 | 605 | +25 | 0.01% | 83,945 |
| 2009-06-24 | 2009-06-22 | 118.930 | 580 | +504 | 0.01% | 68,979 |
| 2009-06-23 | 2009-06-19 | 126.859 | 76 | +51 | 0.00% | 9,641 |
| 2009-06-22 | 2009-06-18 | 105.055 | 25 | +25 | 0.00% | 2,626 |
| 2009-06-05 | 2009-06-03 | 62.637 | 0 | -25 | ||
| 2009-06-03 | 2009-06-01 | 62.637 | 25 | -25 | 0.00% | 1,566 |
| 2009-05-27 | 2009-05-25 | 58.276 | 50 | +50 | 0.00% | 2,914 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy