History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,150,950 | +0 | 0.68% | 178,397 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,150,950 | +0 | 0.68% | 174,944 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,150,950 | +0 | 0.68% | 183,001 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,150,950 | +0 | 0.68% | 189,907 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,150,950 | +0 | 0.68% | 155,378 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,150,950 | +0 | 0.68% | 157,680 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,150,950 | +0 | 0.68% | 155,378 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,150,950 | +0 | 0.68% | 158,831 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,150,950 | +0 | 0.68% | 164,586 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-09-10 | 2025-09-08 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,150,950 | +0 | 0.68% | 166,888 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,150,950 | +0 | 0.68% | 168,039 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,150,950 | +0 | 0.68% | 168,039 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,150,950 | +0 | 0.68% | 164,586 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,150,950 | +0 | 0.68% | 164,586 |
| 2025-08-28 | 2025-08-26 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,150,950 | +0 | 0.68% | 168,039 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,150,950 | +0 | 0.68% | 169,190 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,150,950 | +0 | 0.68% | 170,341 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,150,950 | +0 | 0.68% | 170,341 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,150,950 | +0 | 0.68% | 171,492 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,150,950 | +0 | 0.68% | 166,888 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,150,950 | +0 | 0.68% | 171,492 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,150,950 | +0 | 0.68% | 168,039 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,150,950 | +0 | 0.68% | 168,039 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,150,950 | +0 | 0.68% | 172,642 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,150,950 | +0 | 0.68% | 166,888 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,150,950 | +0 | 0.68% | 172,642 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,150,950 | +0 | 0.68% | 177,246 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,150,950 | +0 | 0.68% | 179,548 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,150,950 | +0 | 0.68% | 180,699 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,150,950 | +0 | 0.68% | 172,642 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,150,950 | +0 | 0.68% | 172,642 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,150,950 | +0 | 0.68% | 172,642 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,150,950 | +0 | 0.68% | 162,284 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,150,950 | +0 | 0.68% | 164,586 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,150,950 | +0 | 0.68% | 165,737 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,150,950 | +0 | 0.68% | 162,284 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,150,950 | +0 | 0.68% | 155,378 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,150,950 | +0 | 0.68% | 162,284 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,150,950 | +0 | 0.68% | 166,888 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,150,950 | +0 | 0.68% | 158,831 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,150,950 | +0 | 0.68% | 155,378 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,150,950 | +0 | 0.68% | 178,397 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,150,950 | +0 | 0.68% | 151,925 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,150,950 | +0 | 0.68% | 158,831 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,150,950 | +0 | 0.68% | 164,586 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,150,950 | +0 | 0.68% | 150,774 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,150,950 | +0 | 0.68% | 149,624 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,150,950 | +0 | 0.68% | 151,925 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,150,950 | +0 | 0.68% | 153,076 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,150,950 | +0 | 0.68% | 153,076 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,150,950 | +0 | 0.68% | 155,378 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,150,950 | +0 | 0.68% | 158,831 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,150,950 | +0 | 0.68% | 147,322 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,150,950 | +0 | 0.68% | 157,680 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,150,950 | +0 | 0.68% | 145,020 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,150,950 | +0 | 0.68% | 145,020 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,150,950 | +0 | 0.68% | 151,925 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,150,950 | +0 | 0.68% | 155,378 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,150,950 | +0 | 0.68% | 162,284 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,150,950 | +0 | 0.68% | 159,982 |
| 2025-05-26 | 2025-05-22 | 0.133 | 1,150,950 | +0 | 0.68% | 153,076 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,150,950 | +0 | 0.68% | 153,076 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,150,950 | +0 | 0.68% | 153,076 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,150,950 | +0 | 0.68% | 153,076 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,150,950 | +0 | 0.68% | 153,076 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,150,950 | +0 | 0.68% | 154,227 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,150,950 | +0 | 0.68% | 151,925 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,150,950 | +0 | 0.68% | 158,831 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,150,950 | +0 | 0.68% | 170,341 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,150,950 | +0 | 0.68% | 170,341 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,150,950 | +0 | 0.68% | 179,548 |
| 2025-05-06 | 2025-04-30 | 0.147 | 1,150,950 | +0 | 0.68% | 169,190 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,150,950 | +0 | 0.68% | 185,303 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,150,950 | +0 | 0.68% | 185,303 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,150,950 | +0 | 0.68% | 180,699 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,150,950 | +0 | 0.68% | 180,699 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,150,950 | +0 | 0.68% | 180,699 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,150,950 | +0 | 0.68% | 161,133 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,150,950 | +0 | 0.68% | 166,888 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,150,950 | +0 | 0.68% | 166,888 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,150,950 | +0 | 0.68% | 158,831 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,150,950 | +0 | 0.68% | 154,227 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,150,950 | +0 | 0.68% | 158,831 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,150,950 | +0 | 0.68% | 163,435 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,150,950 | +0 | 0.68% | 156,529 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,150,950 | -18,000 | 0.68% | 151,925 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,168,950 | +30,000 | 0.69% | 199,890 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,138,950 | +60,000 | 0.67% | 207,289 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,078,950 | +300,000 | 0.64% | 188,816 |
| 2025-02-20 | 2025-02-18 | 0.183 | 778,950 | +678,000 | 0.46% | 142,548 |
| 2024-10-24 | 2024-10-22 | 0.295 | 100,950 | +24,000 | 0.07% | 29,780 |
| 2023-11-13 | 2023-11-09 | 0.770 | 76,950 | +12,000 | 0.05% | 59,252 |
| 2023-07-21 | 2023-07-19 | 1.200 | 64,950 | -12,000 | 0.05% | 77,940 |
| 2023-05-24 | 2023-05-22 | 1.060 | 76,950 | -6,000 | 0.05% | 81,567 |
| 2023-05-23 | 2023-05-19 | 0.970 | 82,950 | -414,000 | 0.06% | 80,462 |
| 2023-05-22 | 2023-05-18 | 0.910 | 496,950 | +420,000 | 0.35% | 452,224 |
| 2023-05-18 | 2023-05-16 | 1.010 | 76,950 | +12,000 | 0.05% | 77,720 |
| 2023-05-17 | 2023-05-15 | 1.310 | 64,950 | -12,000 | 0.05% | 85,084 |
| 2023-04-24 | 2023-04-20 | 1.070 | 76,950 | +12,000 | 0.05% | 82,336 |
| 2023-04-20 | 2023-04-18 | 1.250 | 64,950 | -12,000 | 0.05% | 81,188 |
| 2023-04-17 | 2023-04-13 | 0.940 | 76,950 | -12,000 | 0.05% | 72,333 |
| 2023-04-14 | 2023-04-12 | 0.950 | 88,950 | +12,000 | 0.06% | 84,502 |
| 2023-03-02 | 2023-02-28 | 0.830 | 76,950 | -6,000 | 0.05% | 63,868 |
| 2023-02-28 | 2023-02-24 | 0.890 | 82,950 | +12,000 | 0.06% | 73,826 |
| 2023-02-07 | 2023-02-03 | 1.390 | 70,950 | -12,000 | 0.05% | 98,620 |
| 2023-02-03 | 2023-02-01 | 1.460 | 82,950 | -12,000 | 0.06% | 121,107 |
| 2023-02-02 | 2023-01-31 | 1.460 | 94,950 | +24,000 | 0.07% | 138,627 |
| 2023-02-01 | 2023-01-30 | 1.420 | 70,950 | +30,000 | 0.05% | 100,749 |
| 2023-01-30 | 2023-01-26 | 2.430 | 40,950 | +12,000 | 0.03% | 99,508 |
| 2022-12-29 | 2022-12-23 | 20.700 | 28,950 | -6,000 | 0.02% | 599,265 |
| 2022-12-12 | 2022-12-08 | 16.180 | 34,950 | -9,900 | 0.02% | 565,491 |
| 2022-10-28 | 2022-10-26 | 11.120 | 44,850 | -12,000 | 0.03% | 498,732 |
| 2022-10-24 | 2022-10-20 | 12.300 | 56,850 | -6,410 | 0.04% | 699,255 |
| 2022-10-10 | 2022-10-06 | 10.720 | 63,260 | -2,000 | 0.04% | 678,147 |
| 2022-09-15 | 2022-09-13 | 6.990 | 65,260 | -3,728 | 0.05% | 456,167 |
| 2022-09-14 | 2022-09-09 | 6.400 | 68,988 | -6,000 | 0.05% | 441,523 |
| 2022-09-05 | 2022-09-01 | 6.520 | 74,988 | -900 | 0.05% | 488,922 |
| 2022-07-29 | 2022-07-27 | 3.640 | 75,888 | -18,000 | 0.05% | 276,232 |
| 2021-12-03 | 2021-12-01 | 1.430 | 93,888 | -300 | 0.07% | 134,260 |
| 2021-09-16 | 2021-09-14 | 1.260 | 94,188 | -6,000 | 0.07% | 118,677 |
| 2021-09-15 | 2021-09-13 | 1.030 | 100,188 | -354,000 | 0.07% | 103,194 |
| 2021-09-08 | 2021-09-06 | 0.900 | 454,188 | -24,000 | 0.32% | 408,769 |
| 2021-09-06 | 2021-09-02 | 0.970 | 478,188 | -6,000 | 0.34% | 463,842 |
| 2021-09-02 | 2021-08-31 | 0.960 | 484,188 | -96,000 | 0.34% | 464,820 |
| 2021-09-01 | 2021-08-30 | 0.960 | 580,188 | +6,000 | 0.41% | 556,980 |
| 2021-08-26 | 2021-08-24 | 0.930 | 574,188 | -162,000 | 0.41% | 533,995 |
| 2021-08-23 | 2021-08-19 | 0.890 | 736,188 | -8,480 | 0.52% | 655,207 |
| 2021-08-18 | 2021-08-16 | 0.720 | 744,668 | +6,000 | 0.53% | 536,161 |
| 2021-08-17 | 2021-08-13 | 0.710 | 738,668 | -6,000 | 0.52% | 524,454 |
| 2021-08-11 | 2021-08-09 | 0.520 | 744,668 | -120,000 | 0.53% | 387,227 |
| 2021-07-14 | 2021-07-12 | 0.360 | 864,668 | +60,000 | 0.61% | 311,280 |
| 2021-07-12 | 2021-07-08 | 0.670 | 804,668 | +261,118 | 0.57% | 539,128 |
| 2021-07-07 | 2021-07-05 | 0.570 | 543,550 | +180,000 | 0.58% | 309,824 |
| 2021-07-02 | 2021-06-29 | 0.400 | 363,550 | +60,000 | 0.39% | 145,420 |
| 2021-06-30 | 2021-06-28 | 0.410 | 303,550 | +42,000 | 0.32% | 124,455 |
| 2021-06-29 | 2021-06-25 | 0.390 | 261,550 | +180,000 | 0.28% | 102,004 |
| 2021-06-07 | 2021-06-03 | 0.425 | 81,550 | +12,490 | 0.09% | 34,667 |
| 2021-05-20 | 2021-05-17 | 0.484 | 69,060 | -38,108 | 0.09% | 33,435 |
| 2021-05-18 | 2021-05-14 | 0.508 | 107,168 | -10,163 | 0.13% | 54,416 |
| 2021-03-17 | 2021-03-15 | 0.398 | 117,331 | -46,276 | 0.15% | 46,700 |
| 2020-11-10 | 2020-11-06 | 0.745 | 163,607 | -23,381 | 0.15% | 121,924 |
| 2020-11-09 | 2020-11-05 | 0.813 | 186,988 | +14,879 | 0.17% | 152,016 |
| 2020-03-23 | 2020-03-19 | 0.898 | 172,109 | -2,126 | 0.15% | 154,495 |
| 2020-02-05 | 2020-02-03 | 0.999 | 174,235 | +1,417 | 0.16% | 174,109 |
| 2020-01-30 | 2020-01-24 | 1.143 | 172,818 | +709 | 0.16% | 197,573 |
| 2020-01-20 | 2020-01-16 | 1.135 | 172,109 | -1,417 | 0.15% | 195,305 |
| 2019-12-17 | 2019-12-13 | 1.143 | 173,526 | +708 | 0.19% | 198,382 |
| 2019-12-13 | 2019-12-11 | 1.270 | 172,818 | -708 | 0.19% | 219,526 |
| 2019-12-09 | 2019-12-05 | 0.948 | 173,526 | +1,417 | 0.19% | 164,584 |
| 2018-11-05 | 2018-11-01 | 2.286 | 172,109 | -709 | 0.22% | 393,525 |
| 2018-11-02 | 2018-10-31 | 2.159 | 172,818 | +709 | 0.22% | 373,193 |
| 2018-10-03 | 2018-09-28 | 3.218 | 172,109 | -2,834 | 0.22% | 553,850 |
| 2018-09-28 | 2018-09-26 | 3.260 | 174,943 | +1,417 | 0.23% | 570,377 |
| 2018-09-27 | 2018-09-24 | 3.133 | 173,526 | +1,417 | 0.22% | 543,715 |
| 2018-08-20 | 2018-08-16 | 2.244 | 172,109 | -4,251 | 0.22% | 386,237 |
| 2018-08-10 | 2018-08-08 | 2.710 | 176,360 | +24,089 | 0.23% | 477,920 |
| 2018-08-09 | 2018-08-07 | 3.133 | 152,271 | -6,376 | 0.20% | 477,116 |
| 2018-08-08 | 2018-08-06 | 3.091 | 158,647 | -9,919 | 0.21% | 490,376 |
| 2018-08-06 | 2018-08-02 | 3.049 | 168,566 | +19,129 | 0.22% | 513,899 |
| 2018-08-03 | 2018-08-01 | 3.345 | 149,437 | +1,417 | 0.19% | 499,873 |
| 2018-08-02 | 2018-07-31 | 2.371 | 148,020 | -2,125 | 0.19% | 350,981 |
| 2018-07-26 | 2018-07-24 | 1.948 | 150,145 | +4,959 | 0.19% | 292,445 |
| 2018-01-26 | 2018-01-24 | 1.541 | 145,186 | -2,125 | 0.23% | 223,770 |
| 2018-01-19 | 2018-01-17 | 1.694 | 147,311 | -81,479 | 0.23% | 249,500 |
| 2017-11-01 | 2017-10-30 | 1.651 | 228,790 | -26,923 | 0.35% | 377,813 |
| 2017-10-31 | 2017-10-27 | 1.575 | 255,713 | +26,923 | 0.40% | 402,783 |
| 2017-10-12 | 2017-10-10 | 1.592 | 228,790 | +83,604 | 0.35% | 364,250 |
| 2016-08-22 | 2016-08-18 | 3.684 | 145,186 | -36,134 | 0.27% | 534,834 |
| 2016-08-10 | 2016-08-08 | 4.023 | 181,320 | +36,134 | 0.34% | 729,364 |
| 2016-08-04 | 2016-08-01 | 3.811 | 145,186 | -7,085 | 0.27% | 553,276 |
| 2016-08-01 | 2016-07-28 | 4.404 | 152,271 | -8,502 | 0.28% | 670,541 |
| 2016-07-21 | 2016-07-19 | 4.319 | 160,773 | -22,672 | 0.30% | 694,366 |
| 2016-07-18 | 2016-07-14 | 5.420 | 183,445 | +708 | 0.34% | 994,239 |
| 2016-07-15 | 2016-07-13 | 4.658 | 182,737 | +7,085 | 0.34% | 851,126 |
| 2016-05-20 | 2016-05-18 | 3.853 | 175,652 | -354 | 0.39% | 676,814 |
| 2016-05-18 | 2016-05-16 | 3.853 | 176,006 | -2,834 | 0.39% | 678,178 |
| 2016-05-17 | 2016-05-13 | 3.853 | 178,840 | -3,188 | 0.40% | 689,098 |
| 2016-05-13 | 2016-05-11 | 3.895 | 182,028 | -709 | 0.41% | 709,089 |
| 2016-05-11 | 2016-05-09 | 3.853 | 182,737 | -17,712 | 0.41% | 704,114 |
| 2016-04-11 | 2016-04-07 | 4.065 | 200,449 | -4,252 | 0.45% | 814,798 |
| 2016-04-08 | 2016-04-06 | 4.065 | 204,701 | +4,252 | 0.46% | 832,082 |
| 2016-03-10 | 2016-03-08 | 4.150 | 200,449 | -7,794 | 0.45% | 831,773 |
| 2015-12-17 | 2015-12-15 | 3.684 | 208,243 | -354 | 0.56% | 767,122 |
| 2015-09-25 | 2015-09-23 | 3.684 | 208,597 | -2,126 | 0.56% | 768,426 |
| 2015-09-21 | 2015-09-17 | 3.684 | 210,723 | -17,713 | 0.56% | 776,258 |
| 2015-08-26 | 2015-08-24 | 3.557 | 228,436 | -2,007 | 0.61% | 812,491 |
| 2015-08-10 | 2015-08-06 | 4.912 | 230,443 | -4,251 | 0.62% | 1,131,870 |
| 2015-08-04 | 2015-07-31 | 5.166 | 234,694 | +4,251 | 0.63% | 1,212,374 |
| 2015-07-28 | 2015-07-24 | 5.420 | 230,443 | -21,255 | 0.74% | 1,248,960 |
| 2015-07-22 | 2015-07-20 | 6.013 | 251,698 | +21,255 | 0.81% | 1,513,363 |
| 2015-07-20 | 2015-07-16 | 5.081 | 230,443 | -4,960 | 0.74% | 1,170,900 |
| 2015-07-17 | 2015-07-15 | 4.827 | 235,403 | +4,960 | 0.76% | 1,136,297 |
| 2015-07-16 | 2015-07-14 | 5.250 | 230,443 | -3,543 | 0.74% | 1,209,930 |
| 2015-07-15 | 2015-07-13 | 5.335 | 233,986 | +3,543 | 0.75% | 1,248,347 |
| 2015-07-03 | 2015-06-30 | 6.859 | 230,443 | -2,126 | 0.74% | 1,580,714 |
| 2015-07-02 | 2015-06-29 | 6.775 | 232,569 | +2,126 | 0.75% | 1,575,603 |
| 2015-06-23 | 2015-06-19 | 7.791 | 230,443 | +5,668 | 0.74% | 1,795,379 |
| 2015-06-19 | 2015-06-17 | 8.723 | 224,775 | -14,170 | 0.72% | 1,960,605 |
| 2015-06-11 | 2015-06-09 | 7.368 | 238,945 | -10,628 | 0.77% | 1,760,443 |
| 2015-06-10 | 2015-06-08 | 7.960 | 249,573 | -14,170 | 0.80% | 1,986,691 |
| 2015-06-09 | 2015-06-05 | 7.791 | 263,743 | +2,125 | 0.85% | 2,054,819 |
| 2015-06-08 | 2015-06-04 | 7.791 | 261,618 | +37,552 | 0.84% | 2,038,263 |
| 2015-06-05 | 2015-06-03 | 8.723 | 224,066 | -33,655 | 0.72% | 1,954,421 |
| 2015-06-04 | 2015-06-02 | 7.622 | 257,721 | +7,085 | 0.83% | 1,964,252 |
| 2015-05-28 | 2015-05-26 | 6.605 | 250,636 | -708 | 0.81% | 1,655,552 |
| 2015-05-19 | 2015-05-15 | 6.436 | 251,344 | -19,130 | 0.81% | 1,617,659 |
| 2015-05-12 | 2015-05-08 | 6.521 | 270,474 | -1,417 | 0.87% | 1,763,685 |
| 2015-05-11 | 2015-05-07 | 6.351 | 271,891 | +1,417 | 0.87% | 1,726,875 |
| 2015-05-08 | 2015-05-06 | 6.944 | 270,474 | +1,417 | 0.87% | 1,878,210 |
| 2015-05-07 | 2015-05-05 | 6.775 | 269,057 | +2,126 | 0.87% | 1,822,801 |
| 2015-05-06 | 2015-05-04 | 7.283 | 266,931 | -3,543 | 0.86% | 1,944,027 |
| 2015-05-05 | 2015-04-30 | 7.283 | 270,474 | -5,668 | 0.87% | 1,969,830 |
| 2015-05-04 | 2015-04-29 | 6.944 | 276,142 | -72,977 | 0.89% | 1,917,570 |
| 2015-04-29 | 2015-04-27 | 6.267 | 349,119 | -708 | 1.12% | 2,187,812 |
| 2015-04-28 | 2015-04-24 | 6.436 | 349,827 | +7,793 | 1.13% | 2,251,499 |
| 2015-04-23 | 2015-04-21 | 5.505 | 342,034 | -2,834 | 1.10% | 1,882,728 |
| 2015-04-17 | 2015-04-15 | 5.759 | 344,868 | -2,125 | 1.11% | 1,985,943 |
| 2015-04-16 | 2015-04-14 | 5.589 | 346,993 | -12,753 | 1.12% | 1,939,410 |
| 2015-04-15 | 2015-04-13 | 4.912 | 359,746 | -2,126 | 1.16% | 1,766,969 |
| 2015-04-09 | 2015-04-02 | 4.150 | 361,872 | -3,542 | 1.16% | 1,501,606 |
| 2015-04-08 | 2015-04-01 | 3.853 | 365,414 | -3,543 | 1.18% | 1,407,996 |
| 2015-03-31 | 2015-03-27 | 3.938 | 368,957 | -1,771 | 1.19% | 1,452,893 |
| 2015-03-30 | 2015-03-26 | 3.938 | 370,728 | +3,542 | 1.19% | 1,459,867 |
| 2015-03-25 | 2015-03-23 | 3.514 | 367,186 | -117,967 | 1.18% | 1,290,444 |
| 2015-03-24 | 2015-03-20 | 3.641 | 485,153 | -37,551 | 1.56% | 1,766,656 |
| 2015-03-17 | 2015-03-13 | 4.488 | 522,704 | -3,188 | 1.68% | 2,346,046 |
| 2015-03-16 | 2015-03-12 | 4.404 | 525,892 | -147,370 | 1.69% | 2,315,820 |
| 2015-03-13 | 2015-03-11 | 4.742 | 673,262 | +38,614 | 2.17% | 3,192,839 |
| 2015-03-09 | 2015-03-05 | 3.980 | 634,648 | +4,605 | 2.04% | 2,526,013 |
| 2015-03-02 | 2015-02-26 | 4.234 | 630,043 | +24,798 | 2.03% | 2,667,750 |
| 2015-02-24 | 2015-02-18 | 4.319 | 605,245 | +708 | 1.95% | 2,614,004 |
| 2015-02-13 | 2015-02-11 | 4.065 | 604,537 | +3,189 | 1.94% | 2,457,361 |
| 2015-02-11 | 2015-02-09 | 3.980 | 601,348 | +3,542 | 1.93% | 2,393,473 |
| 2015-02-10 | 2015-02-06 | 4.319 | 597,806 | -21,255 | 1.92% | 2,581,876 |
| 2015-02-09 | 2015-02-05 | 5.166 | 619,061 | +23,381 | 1.99% | 3,197,924 |
| 2015-02-06 | 2015-02-04 | 6.097 | 595,680 | +1,771 | 1.92% | 3,632,038 |
| 2015-01-30 | 2015-01-28 | 6.521 | 593,909 | +4,605 | 1.91% | 3,872,715 |
| 2015-01-26 | 2015-01-22 | 7.283 | 589,304 | +1,063 | 1.90% | 4,291,832 |
| 2015-01-23 | 2015-01-21 | 7.452 | 588,241 | +34,717 | 1.89% | 4,383,720 |
| 2015-01-21 | 2015-01-19 | 7.452 | 553,524 | -6,731 | 1.78% | 4,125,000 |
| 2015-01-19 | 2015-01-15 | 8.130 | 560,255 | +1,417 | 1.80% | 4,554,722 |
| 2015-01-13 | 2015-01-09 | 8.299 | 558,838 | +7,440 | 1.80% | 4,637,852 |
| 2015-01-09 | 2015-01-07 | 8.468 | 551,398 | +4,959 | 1.77% | 4,669,497 |
| 2015-01-07 | 2015-01-05 | 8.638 | 546,439 | -5,077 | 1.76% | 4,720,051 |
| 2015-01-06 | 2015-01-02 | 8.045 | 551,516 | +12,398 | 1.77% | 4,436,971 |
| 2015-01-05 | 2014-12-31 | 8.384 | 539,118 | -1,062 | 1.73% | 4,519,849 |
| 2014-12-30 | 2014-12-24 | 8.638 | 540,180 | -48,888 | 1.74% | 4,665,987 |
| 2014-12-29 | 2014-12-22 | 8.723 | 589,068 | -49,241 | 1.89% | 5,138,159 |
| 2014-12-11 | 2014-12-09 | 9.315 | 638,309 | -2,480 | 2.05% | 5,946,050 |
| 2014-12-10 | 2014-12-08 | 9.908 | 640,789 | +7,794 | 2.06% | 6,349,007 |
| 2014-12-09 | 2014-12-05 | 9.993 | 632,995 | +10,627 | 2.04% | 6,325,388 |
| 2014-12-08 | 2014-12-04 | 10.162 | 622,368 | +14,525 | 2.00% | 6,324,605 |
| 2014-12-05 | 2014-12-03 | 10.332 | 607,843 | -20,193 | 1.95% | 6,279,949 |
| 2014-12-04 | 2014-12-02 | 9.908 | 628,036 | +27,987 | 2.02% | 6,222,649 |
| 2014-12-03 | 2014-12-01 | 10.162 | 600,049 | +27,277 | 1.93% | 6,097,795 |
| 2014-12-02 | 2014-11-28 | 10.924 | 572,772 | +156,935 | 1.84% | 6,257,147 |
| 2014-12-01 | 2014-11-27 | 10.332 | 415,837 | +19,130 | 1.34% | 4,296,233 |
| 2014-11-28 | 2014-11-26 | 10.755 | 396,707 | +113,716 | 1.28% | 4,266,566 |
| 2014-11-27 | 2014-11-25 | 11.009 | 282,991 | +113,716 | 0.91% | 3,115,450 |
| 2014-11-25 | 2014-11-21 | 9.485 | 169,275 | -11,336 | 0.54% | 1,605,520 |
| 2014-11-20 | 2014-11-18 | 9.146 | 180,611 | +15,233 | 0.58% | 1,651,858 |
| 2014-11-19 | 2014-11-17 | 9.654 | 165,378 | -11,336 | 0.53% | 1,596,568 |
| 2014-11-07 | 2014-11-05 | 9.315 | 176,714 | +11,690 | 0.57% | 1,646,147 |
| 2014-11-03 | 2014-10-30 | 9.739 | 165,024 | -1,063 | 0.53% | 1,607,126 |
| 2014-10-31 | 2014-10-29 | 9.231 | 166,087 | -11,690 | 0.53% | 1,533,088 |
| 2014-10-30 | 2014-10-28 | 9.485 | 177,777 | +118 | 0.57% | 1,686,159 |
| 2014-10-29 | 2014-10-27 | 9.569 | 177,659 | +1,063 | 0.57% | 1,700,085 |
| 2014-10-22 | 2014-10-20 | 9.823 | 176,596 | +12,399 | 0.57% | 1,734,777 |
| 2014-10-21 | 2014-10-17 | 10.670 | 164,197 | -709 | 0.53% | 1,752,026 |
| 2014-10-20 | 2014-10-16 | 11.178 | 164,906 | -21,609 | 0.53% | 1,843,382 |
| 2014-10-16 | 2014-10-14 | 10.416 | 186,515 | +8,502 | 0.60% | 1,942,781 |
| 2014-10-15 | 2014-10-13 | 10.755 | 178,013 | +16,295 | 0.57% | 1,914,522 |
| 2014-10-14 | 2014-10-10 | 11.263 | 161,718 | +709 | 0.52% | 1,821,440 |
| 2014-10-13 | 2014-10-09 | 10.670 | 161,009 | +31,883 | 0.52% | 1,718,010 |
| 2014-10-10 | 2014-10-08 | 9.569 | 129,126 | -6,377 | 0.42% | 1,235,654 |
| 2014-10-09 | 2014-10-07 | 8.807 | 135,503 | +11,691 | 0.44% | 1,193,403 |
| 2014-10-08 | 2014-10-06 | 9.061 | 123,812 | -20,193 | 0.40% | 1,121,893 |
| 2014-10-07 | 2014-10-03 | 9.061 | 144,005 | -30,111 | 0.46% | 1,304,867 |
| 2014-09-30 | 2014-09-26 | 10.416 | 174,116 | +152,861 | 0.56% | 1,813,630 |
| 2014-09-29 | 2014-09-25 | 11.348 | 21,255 | +1,417 | 0.34% | 241,196 |
| 2014-09-25 | 2014-09-23 | 9.823 | 19,838 | -1,063 | 0.32% | 194,877 |
| 2014-09-24 | 2014-09-22 | 10.924 | 20,901 | +1,063 | 0.34% | 228,329 |
| 2014-09-23 | 2014-09-19 | 11.686 | 19,838 | -7,085 | 0.32% | 231,837 |
| 2014-09-22 | 2014-09-18 | 11.856 | 26,923 | +7,085 | 0.43% | 319,195 |
| 2014-09-18 | 2014-09-16 | 11.348 | 19,838 | -118 | 0.32% | 225,117 |
| 2014-09-16 | 2014-09-12 | 11.517 | 19,956 | -3,189 | 0.32% | 229,836 |
| 2014-09-15 | 2014-09-11 | 11.941 | 23,145 | +1,772 | 0.37% | 276,364 |
| 2014-09-12 | 2014-09-10 | 11.941 | 21,373 | -1,417 | 0.34% | 255,205 |
| 2014-09-11 | 2014-09-08 | 12.364 | 22,790 | -1,063 | 0.37% | 281,775 |
| 2014-09-03 | 2014-09-01 | 12.025 | 23,853 | -1,063 | 0.38% | 286,838 |
| 2014-09-01 | 2014-08-28 | 12.279 | 24,916 | -1,145 | 0.40% | 305,951 |
| 2014-08-29 | 2014-08-27 | 13.211 | 26,061 | -11,573 | 0.42% | 344,287 |
| 2014-08-28 | 2014-08-26 | 10.806 | 37,634 | +355 | 0.61% | 406,664 |
| 2014-08-27 | 2014-08-25 | 10.806 | 37,279 | -50,095 | 0.60% | 402,828 |
| 2014-08-26 | 2014-08-22 | 11.305 | 87,374 | -15,198 | 0.75% | 987,780 |
| 2014-08-22 | 2014-08-20 | 11.078 | 102,572 | -1,321 | 0.88% | 1,136,311 |
| 2014-08-21 | 2014-08-19 | 10.851 | 103,893 | -1,322 | 0.90% | 1,127,360 |
| 2014-08-19 | 2014-08-15 | 10.897 | 105,215 | +1,983 | 0.91% | 1,146,483 |
| 2014-08-18 | 2014-08-14 | 11.078 | 103,232 | +660 | 0.89% | 1,143,623 |
| 2014-08-13 | 2014-08-11 | 12.032 | 102,572 | +1,322 | 0.88% | 1,234,108 |
| 2014-08-12 | 2014-08-08 | 12.259 | 101,250 | -1,101 | 0.87% | 1,241,187 |
| 2014-08-11 | 2014-08-07 | 12.032 | 102,351 | +5,946 | 0.88% | 1,231,449 |
| 2014-08-07 | 2014-08-05 | 12.486 | 96,405 | +8,810 | 0.83% | 1,203,679 |
| 2014-08-06 | 2014-08-04 | 13.394 | 87,595 | +6,608 | 0.76% | 1,173,221 |
| 2014-08-05 | 2014-08-01 | 12.032 | 80,987 | +2,863 | 0.70% | 974,406 |
| 2014-08-01 | 2014-07-30 | 10.261 | 78,124 | -15,417 | 0.67% | 801,625 |
| 2014-07-31 | 2014-07-29 | 10.443 | 93,541 | -4,185 | 0.81% | 976,806 |
| 2014-07-29 | 2014-07-25 | 9.989 | 97,726 | +2,202 | 0.84% | 976,138 |
| 2014-07-23 | 2014-07-21 | 10.397 | 95,524 | +29,734 | 0.82% | 993,177 |
| 2014-07-22 | 2014-07-18 | 9.035 | 65,790 | +1,102 | 0.57% | 594,417 |
| 2014-07-16 | 2014-07-14 | 10.034 | 64,688 | -4,405 | 0.56% | 649,075 |
| 2014-07-14 | 2014-07-10 | 14.302 | 69,093 | -1,102 | 0.60% | 988,151 |
| 2014-07-11 | 2014-07-09 | 13.167 | 70,195 | -19,822 | 0.61% | 924,236 |
| 2014-07-10 | 2014-07-08 | 14.075 | 90,017 | +3,524 | 0.78% | 1,266,966 |
| 2014-07-09 | 2014-07-07 | 14.302 | 86,493 | +20,924 | 0.75% | 1,237,001 |
| 2014-07-08 | 2014-07-04 | 15.437 | 65,569 | +3,744 | 0.57% | 1,012,176 |
| 2014-07-04 | 2014-07-02 | 17.026 | 61,825 | +220 | 0.53% | 1,052,626 |
| 2014-07-02 | 2014-06-27 | 17.707 | 61,605 | +24,448 | 0.53% | 1,090,835 |
| 2014-06-30 | 2014-06-26 | 17.707 | 37,157 | +7,709 | 0.32% | 657,936 |
| 2014-06-26 | 2014-06-24 | 16.118 | 29,448 | -1,101 | 0.26% | 474,638 |
| 2014-06-23 | 2014-06-19 | 17.026 | 30,549 | +2,202 | 0.27% | 520,124 |
| 2014-06-17 | 2014-06-13 | 17.934 | 28,347 | -1,101 | 0.25% | 508,373 |
| 2014-06-16 | 2014-06-12 | 17.480 | 29,448 | +1,762 | 0.26% | 514,749 |
| 2014-06-13 | 2014-06-11 | 18.842 | 27,686 | +1,101 | 0.24% | 521,659 |
| 2014-06-12 | 2014-06-10 | 19.523 | 26,585 | +1,102 | 0.23% | 519,020 |
| 2014-06-10 | 2014-06-06 | 18.842 | 25,483 | -1,542 | 0.22% | 480,150 |
| 2014-06-09 | 2014-06-05 | 19.750 | 27,025 | -441 | 0.24% | 533,745 |
| 2014-06-06 | 2014-06-04 | 20.885 | 27,466 | +5,066 | 0.24% | 573,630 |
| 2014-06-04 | 2014-05-30 | 25.425 | 22,400 | -440 | 0.20% | 569,527 |
| 2014-06-03 | 2014-05-29 | 24.971 | 22,840 | -220 | 0.20% | 570,345 |
| 2014-05-30 | 2014-05-28 | 24.517 | 23,060 | +2,202 | 0.20% | 565,369 |
| 2014-05-28 | 2014-05-26 | 24.063 | 20,858 | +3,304 | 0.18% | 501,911 |
| 2014-05-27 | 2014-05-23 | 30.420 | 17,554 | +2,257 | 0.15% | 533,986 |
| 2014-05-26 | 2014-05-22 | 30.874 | 15,297 | -24,073 | 0.13% | 472,274 |
| 2014-05-23 | 2014-05-21 | 31.328 | 39,370 | +24,668 | 0.34% | 1,233,369 |
| 2014-05-20 | 2014-05-16 | 21.793 | 14,702 | -220 | 0.15% | 320,403 |
| 2014-05-16 | 2014-05-14 | 22.701 | 14,922 | +4,405 | 0.16% | 338,747 |
| 2014-05-15 | 2014-05-13 | 23.609 | 10,517 | -1,101 | 0.11% | 248,298 |
| 2014-05-13 | 2014-05-09 | 23.155 | 11,618 | +1,101 | 0.12% | 269,017 |
| 2014-05-09 | 2014-05-07 | 22.247 | 10,517 | +220 | 0.11% | 233,973 |
| 2014-04-28 | 2014-04-24 | 20.885 | 10,297 | -881 | 0.11% | 215,054 |
| 2014-04-25 | 2014-04-23 | 23.155 | 11,178 | -1,321 | 0.12% | 258,829 |
| 2014-04-17 | 2014-04-15 | 24.063 | 12,499 | -1,102 | 0.13% | 300,767 |
| 2014-04-11 | 2014-04-09 | 20.658 | 13,601 | +1,102 | 0.14% | 280,971 |
| 2014-04-10 | 2014-04-08 | 21.566 | 12,499 | +2,202 | 0.13% | 269,555 |
| 2014-04-07 | 2014-04-03 | 27.241 | 10,297 | -1,321 | 0.11% | 280,505 |
| 2014-03-31 | 2014-03-27 | 26.787 | 11,618 | -3,084 | 0.12% | 311,216 |
| 2014-03-28 | 2014-03-26 | 28.603 | 14,702 | +881 | 0.15% | 420,529 |
| 2014-03-27 | 2014-03-25 | 26.787 | 13,821 | -1,101 | 0.15% | 370,229 |
| 2014-03-26 | 2014-03-24 | 28.149 | 14,922 | -2,863 | 0.16% | 420,046 |
| 2014-03-25 | 2014-03-21 | 21.339 | 17,785 | +881 | 0.19% | 379,516 |
| 2014-03-24 | 2014-03-20 | 23.609 | 16,904 | -4,405 | 0.18% | 399,091 |
| 2014-03-21 | 2014-03-19 | 15.210 | 21,309 | -4,406 | 0.22% | 324,106 |
| 2014-03-19 | 2014-03-17 | 11.260 | 25,715 | +1,322 | 0.27% | 289,545 |
| 2014-03-17 | 2014-03-13 | 10.897 | 24,393 | +441 | 0.26% | 265,800 |
| 2014-03-10 | 2014-03-06 | 10.851 | 23,952 | -1,102 | 0.25% | 259,907 |
| 2014-03-07 | 2014-03-05 | 10.897 | 25,054 | -440 | 0.26% | 273,003 |
| 2014-03-03 | 2014-02-27 | 11.351 | 25,494 | +1,101 | 0.27% | 289,372 |
| 2014-02-27 | 2014-02-25 | 10.352 | 24,393 | +1,101 | 0.26% | 252,510 |
| 2014-02-24 | 2014-02-20 | 10.216 | 23,292 | -440 | 0.25% | 237,940 |
| 2014-01-16 | 2014-01-14 | 11.578 | 23,732 | +440 | 0.30% | 274,760 |
| 2014-01-15 | 2014-01-13 | 11.805 | 23,292 | -440 | 0.29% | 274,953 |
| 2014-01-14 | 2014-01-10 | 11.805 | 23,732 | +4,405 | 0.30% | 280,147 |
| 2014-01-10 | 2014-01-08 | 12.032 | 19,327 | +8,590 | 0.24% | 232,535 |
| 2014-01-09 | 2014-01-07 | 14.983 | 10,737 | +1,762 | 0.14% | 160,870 |
| 2013-11-26 | 2013-11-22 | 9.217 | 8,975 | -441 | 0.11% | 82,720 |
| 2013-11-25 | 2013-11-21 | 9.989 | 9,416 | -1,431 | 0.12% | 94,052 |
| 2013-11-20 | 2013-11-18 | 9.080 | 10,847 | +440 | 0.14% | 98,496 |
| 2013-11-14 | 2013-11-12 | 8.899 | 10,407 | -440 | 0.13% | 92,610 |
| 2013-11-01 | 2013-10-30 | 9.716 | 10,847 | +1,101 | 0.14% | 105,391 |
| 2013-10-29 | 2013-10-25 | 8.626 | 9,746 | -220 | 0.12% | 84,073 |
| 2013-10-28 | 2013-10-24 | 8.672 | 9,966 | -881 | 0.13% | 86,424 |
| 2013-10-16 | 2013-10-11 | 9.534 | 10,847 | -2,203 | 0.14% | 103,421 |
| 2013-10-02 | 2013-09-27 | 9.353 | 13,050 | -4,405 | 0.16% | 122,055 |
| 2013-09-27 | 2013-09-25 | 9.534 | 17,455 | +4,405 | 0.22% | 166,425 |
| 2013-09-25 | 2013-09-23 | 9.580 | 13,050 | +1,542 | 0.16% | 125,018 |
| 2013-09-11 | 2013-09-09 | 12.259 | 11,508 | +1,762 | 0.17% | 141,072 |
| 2013-07-02 | 2013-06-27 | 12.259 | 9,746 | -331 | 0.15% | 119,473 |
| 2012-02-13 | 2012-02-09 | 19.069 | 10,077 | -2,202 | 0.15% | 192,158 |
| 2012-01-31 | 2012-01-27 | 16.118 | 12,279 | +2,202 | 0.19% | 197,911 |
| 2011-12-19 | 2011-12-15 | 17.480 | 10,077 | -90,689 | 0.18% | 176,145 |
| 2011-12-02 | 2011-11-30 | 17.707 | 100,766 | +90,689 | 1.83% | 1,784,256 |
| 2011-11-18 | 2011-11-16 | 18.161 | 10,077 | -660 | 0.18% | 183,008 |
| 2011-09-26 | 2011-09-22 | 20.885 | 10,737 | -221 | 0.20% | 224,243 |
| 2011-08-24 | 2011-08-22 | 24.971 | 10,958 | -220 | 0.20% | 273,636 |
| 2011-08-04 | 2011-08-02 | 27.695 | 11,178 | +110 | 0.20% | 309,580 |
| 2011-08-01 | 2011-07-28 | 29.966 | 11,068 | +110 | 0.20% | 331,659 |
| 2011-07-28 | 2011-07-26 | 28.603 | 10,958 | -330 | 0.20% | 313,437 |
| 2011-06-20 | 2011-06-16 | 34.052 | 11,288 | +3,689 | 0.21% | 384,377 |
| 2011-06-02 | 2011-05-31 | 36.776 | 7,599 | -1,321 | 0.21% | 279,460 |
| 2011-05-19 | 2011-05-17 | 44.004 | 8,920 | -1,296 | 0.24% | 392,517 |
| 2011-05-12 | 2011-05-09 | 39.643 | 10,216 | -505 | 0.24% | 404,997 |
| 2011-05-09 | 2011-05-05 | 41.626 | 10,721 | -403 | 0.26% | 446,267 |
| 2011-04-07 | 2011-04-04 | 55.501 | 11,124 | +504 | 0.27% | 617,390 |
| 2011-03-31 | 2011-03-29 | 53.122 | 10,620 | +253 | 0.26% | 564,157 |
| 2011-03-14 | 2011-03-10 | 57.086 | 10,367 | +756 | 0.25% | 591,815 |
| 2011-03-09 | 2011-03-07 | 53.519 | 9,611 | -429 | 0.23% | 514,367 |
| 2011-02-08 | 2011-02-02 | 60.258 | 10,040 | -504 | 0.24% | 604,990 |
| 2010-12-08 | 2010-12-06 | 61.447 | 10,544 | -757 | 0.26% | 647,900 |
| 2010-12-06 | 2010-12-02 | 65.412 | 11,301 | +984 | 0.27% | 739,216 |
| 2010-11-22 | 2010-11-18 | 57.483 | 10,317 | +505 | 0.25% | 593,051 |
| 2010-10-06 | 2010-10-04 | 54.311 | 9,812 | +252 | 0.24% | 532,904 |
| 2010-10-04 | 2010-09-29 | 57.086 | 9,560 | +252 | 0.23% | 545,747 |
| 2010-09-21 | 2010-09-17 | 60.654 | 9,308 | -757 | 0.23% | 564,571 |
| 2010-09-15 | 2010-09-13 | 53.519 | 10,065 | +757 | 0.24% | 538,664 |
| 2010-09-03 | 2010-09-01 | 55.104 | 9,308 | +252 | 0.23% | 512,911 |
| 2010-08-23 | 2010-08-19 | 55.501 | 9,056 | -504 | 0.22% | 502,615 |
| 2010-05-27 | 2010-05-25 | 57.483 | 9,560 | -76 | 0.23% | 549,536 |
| 2010-05-11 | 2010-05-07 | 67.790 | 9,636 | -252 | 0.23% | 653,226 |
| 2010-04-23 | 2010-04-21 | 78.890 | 9,888 | -505 | 0.24% | 780,067 |
| 2010-04-22 | 2010-04-20 | 82.062 | 10,393 | +505 | 0.25% | 852,868 |
| 2010-04-15 | 2010-04-13 | 80.476 | 9,888 | +176 | 0.24% | 795,747 |
| 2010-04-14 | 2010-04-12 | 81.665 | 9,712 | -75 | 0.24% | 793,134 |
| 2010-03-29 | 2010-03-25 | 79.683 | 9,787 | +252 | 0.24% | 779,859 |
| 2010-03-24 | 2010-03-22 | 79.287 | 9,535 | +504 | 0.23% | 755,999 |
| 2010-03-18 | 2010-03-16 | 83.648 | 9,031 | -50 | 0.22% | 755,421 |
| 2010-03-15 | 2010-03-11 | 85.630 | 9,081 | -252 | 0.22% | 777,603 |
| 2010-03-11 | 2010-03-09 | 87.612 | 9,333 | -353 | 0.23% | 817,681 |
| 2010-03-09 | 2010-03-05 | 89.594 | 9,686 | +252 | 0.24% | 867,808 |
| 2010-03-03 | 2010-03-01 | 95.541 | 9,434 | -505 | 0.23% | 901,329 |
| 2010-03-02 | 2010-02-26 | 95.541 | 9,939 | +127 | 0.24% | 949,577 |
| 2010-02-26 | 2010-02-24 | 83.648 | 9,812 | -530 | 0.24% | 820,749 |
| 2010-02-19 | 2010-02-17 | 84.440 | 10,342 | +252 | 0.25% | 873,282 |
| 2010-02-18 | 2010-02-12 | 84.044 | 10,090 | -1,261 | 0.25% | 848,003 |
| 2010-02-17 | 2010-02-11 | 91.973 | 11,351 | +656 | 0.28% | 1,043,981 |
| 2010-02-10 | 2010-02-08 | 72.944 | 10,695 | +176 | 0.26% | 780,134 |
| 2010-01-22 | 2010-01-20 | 70.962 | 10,519 | -504 | 0.26% | 746,445 |
| 2010-01-21 | 2010-01-19 | 69.376 | 11,023 | -757 | 0.27% | 764,731 |
| 2010-01-20 | 2010-01-18 | 70.565 | 11,780 | +252 | 0.29% | 831,258 |
| 2010-01-19 | 2010-01-15 | 72.151 | 11,528 | +1,261 | 0.28% | 831,756 |
| 2009-12-29 | 2009-12-24 | 69.772 | 10,267 | -252 | 0.25% | 716,353 |
| 2009-12-21 | 2009-12-17 | 72.547 | 10,519 | +505 | 0.26% | 763,126 |
| 2009-12-17 | 2009-12-15 | 78.494 | 10,014 | +378 | 0.24% | 786,038 |
| 2009-12-16 | 2009-12-14 | 78.890 | 9,636 | -202 | 0.23% | 760,187 |
| 2009-12-07 | 2009-12-03 | 80.872 | 9,838 | +454 | 0.24% | 795,623 |
| 2009-12-04 | 2009-12-02 | 81.665 | 9,384 | -504 | 0.23% | 766,348 |
| 2009-12-03 | 2009-12-01 | 78.494 | 9,888 | +1,009 | 0.24% | 776,147 |
| 2009-11-30 | 2009-11-26 | 83.251 | 8,879 | +252 | 0.22% | 739,186 |
| 2009-11-26 | 2009-11-24 | 84.440 | 8,627 | +202 | 0.21% | 728,467 |
| 2009-11-24 | 2009-11-20 | 87.215 | 8,425 | -1,791 | 0.20% | 734,790 |
| 2009-11-20 | 2009-11-18 | 87.215 | 10,216 | -126 | 0.25% | 890,993 |
| 2009-11-17 | 2009-11-13 | 83.648 | 10,342 | +126 | 0.25% | 865,083 |
| 2009-11-16 | 2009-11-12 | 83.251 | 10,216 | +126 | 0.25% | 850,493 |
| 2009-11-12 | 2009-11-10 | 81.665 | 10,090 | +1,791 | 0.25% | 824,003 |
| 2009-11-11 | 2009-11-09 | 84.044 | 8,299 | -252 | 0.20% | 697,481 |
| 2009-11-10 | 2009-11-06 | 84.837 | 8,551 | -1,009 | 0.21% | 725,440 |
| 2009-11-09 | 2009-11-05 | 84.837 | 9,560 | +1,261 | 0.23% | 811,040 |
| 2009-10-27 | 2009-10-22 | 95.937 | 8,299 | -252 | 0.20% | 796,181 |
| 2009-10-12 | 2009-10-08 | 82.458 | 8,551 | +50 | 0.21% | 705,100 |
| 2009-10-05 | 2009-09-30 | 77.305 | 8,501 | +505 | 0.21% | 657,166 |
| 2009-09-30 | 2009-09-28 | 77.305 | 7,996 | +50 | 0.19% | 618,127 |
| 2009-09-29 | 2009-09-25 | 86.423 | 7,946 | -50 | 0.19% | 686,714 |
| 2009-09-22 | 2009-09-18 | 98.316 | 7,996 | +101 | 0.19% | 786,131 |
| 2009-09-11 | 2009-09-09 | 94.748 | 7,895 | -127 | 0.19% | 748,033 |
| 2009-09-10 | 2009-09-08 | 97.523 | 8,022 | +455 | 0.20% | 782,327 |
| 2009-09-03 | 2009-09-01 | 81.269 | 7,567 | +100 | 0.18% | 614,962 |
| 2009-09-01 | 2009-08-28 | 81.269 | 7,467 | +152 | 0.18% | 606,835 |
| 2009-08-21 | 2009-08-19 | 97.523 | 7,315 | -379 | 0.18% | 713,379 |
| 2009-08-18 | 2009-08-14 | 114.966 | 7,694 | -3,203 | 0.19% | 884,547 |
| 2009-08-14 | 2009-08-12 | 116.948 | 10,897 | +933 | 0.27% | 1,274,382 |
| 2009-08-13 | 2009-08-11 | 116.948 | 9,964 | -2,018 | 0.24% | 1,165,269 |
| 2009-08-12 | 2009-08-10 | 118.930 | 11,982 | -504 | 0.29% | 1,425,021 |
| 2009-08-11 | 2009-08-07 | 116.948 | 12,486 | +378 | 0.30% | 1,460,212 |
| 2009-08-10 | 2009-08-06 | 118.930 | 12,108 | -504 | 0.29% | 1,440,006 |
| 2009-08-07 | 2009-08-05 | 118.930 | 12,612 | +2,900 | 0.31% | 1,499,947 |
| 2009-08-06 | 2009-08-04 | 120.912 | 9,712 | -3,783 | 0.24% | 1,174,300 |
| 2009-08-05 | 2009-08-03 | 116.948 | 13,495 | +1,892 | 0.33% | 1,578,213 |
| 2009-07-31 | 2009-07-29 | 118.930 | 11,603 | -757 | 0.28% | 1,379,946 |
| 2009-07-30 | 2009-07-28 | 124.877 | 12,360 | +1,942 | 0.30% | 1,543,475 |
| 2009-07-29 | 2009-07-27 | 126.859 | 10,418 | -176 | 0.25% | 1,321,615 |
| 2009-07-28 | 2009-07-24 | 130.823 | 10,594 | +6,861 | 0.26% | 1,385,940 |
| 2009-07-27 | 2009-07-23 | 124.877 | 3,733 | -253 | 0.09% | 466,164 |
| 2009-07-24 | 2009-07-22 | 120.912 | 3,986 | -756 | 0.10% | 481,956 |
| 2009-07-23 | 2009-07-21 | 124.877 | 4,742 | +1,513 | 0.12% | 592,165 |
| 2009-07-22 | 2009-07-20 | 120.912 | 3,229 | +757 | 0.08% | 390,426 |
| 2009-07-21 | 2009-07-17 | 122.894 | 2,472 | -757 | 0.06% | 303,795 |
| 2009-07-20 | 2009-07-16 | 116.948 | 3,229 | +681 | 0.08% | 377,625 |
| 2009-07-17 | 2009-07-15 | 118.930 | 2,548 | -1,084 | 0.06% | 303,034 |
| 2009-07-16 | 2009-07-14 | 120.912 | 3,632 | +252 | 0.09% | 439,153 |
| 2009-07-15 | 2009-07-13 | 120.912 | 3,380 | -6,735 | 0.08% | 408,684 |
| 2009-07-14 | 2009-07-10 | 122.894 | 10,115 | +7,820 | 0.25% | 1,243,077 |
| 2009-07-09 | 2009-07-07 | 112.984 | 2,295 | -177 | 0.06% | 259,297 |
| 2009-07-08 | 2009-07-06 | 116.948 | 2,472 | -1,160 | 0.06% | 289,095 |
| 2009-07-07 | 2009-07-03 | 118.930 | 3,632 | +328 | 0.09% | 431,954 |
| 2009-07-06 | 2009-07-02 | 112.984 | 3,304 | +554 | 0.08% | 373,298 |
| 2009-07-03 | 2009-06-30 | 114.966 | 2,750 | -126 | 0.07% | 316,156 |
| 2009-06-30 | 2009-06-26 | 126.859 | 2,876 | +101 | 0.07% | 364,846 |
| 2009-06-29 | 2009-06-25 | 130.823 | 2,775 | -4,338 | 0.07% | 363,034 |
| 2009-06-26 | 2009-06-24 | 136.770 | 7,113 | +3,329 | 0.17% | 972,842 |
| 2009-06-25 | 2009-06-23 | 138.752 | 3,784 | -1,438 | 0.09% | 525,037 |
| 2009-06-24 | 2009-06-22 | 118.930 | 5,222 | -7,945 | 0.13% | 621,053 |
| 2009-06-23 | 2009-06-19 | 126.859 | 13,167 | +9,005 | 0.32% | 1,670,350 |
| 2009-06-22 | 2009-06-18 | 105.055 | 4,162 | +202 | 0.10% | 437,239 |
| 2009-06-19 | 2009-06-17 | 111.001 | 3,960 | +2,270 | 0.10% | 439,566 |
| 2009-06-17 | 2009-06-15 | 118.930 | 1,690 | +1,009 | 0.04% | 200,992 |
| 2009-06-16 | 2009-06-12 | 116.948 | 681 | -151 | 0.02% | 79,642 |
| 2009-06-11 | 2009-06-09 | 61.447 | 832 | -606 | 0.02% | 51,124 |
| 2009-06-10 | 2009-06-08 | 63.429 | 1,438 | +252 | 0.04% | 91,211 |
| 2009-03-17 | 2009-03-13 | 55.104 | 1,186 | -100 | 0.03% | 65,354 |
| 2009-03-12 | 2009-03-10 | 55.501 | 1,286 | -253 | 0.04% | 71,374 |
| 2009-03-10 | 2009-03-06 | 53.915 | 1,539 | +253 | 0.04% | 82,975 |
| 2008-11-07 | 2008-11-05 | 23.786 | 1,286 | -51 | 0.04% | 30,589 |
| 2008-03-14 | 2008-03-12 | 79.287 | 1,337 | +126 | 0.04% | 106,006 |
| 2008-03-13 | 2008-03-11 | 79.287 | 1,211 | +76 | 0.04% | 96,016 |
| 2008-03-12 | 2008-03-10 | 78.494 | 1,135 | +252 | 0.03% | 89,091 |
| 2008-03-05 | 2008-03-03 | 79.287 | 883 | +883 | 0.03% | 70,010 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy