History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.159 | 30 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.138 | 30 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.147 | 30 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.154 | 30 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.141 | 30 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.144 | 30 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.141 | 30 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.141 | 30 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.138 | 30 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.138 | 30 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.136 | 30 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.136 | 30 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.136 | 30 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.138 | 30 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.136 | 30 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.136 | 30 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.136 | 30 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.137 | 30 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.141 | 30 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.134 | 30 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.138 | 30 | -200 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 1.210 | 230 | -24,000 | 0.00% | 278 |
| 2023-06-29 | 2023-06-27 | 1.230 | 24,230 | +24,000 | 0.02% | 29,803 |
| 2023-06-15 | 2023-06-13 | 1.270 | 230 | -24,000 | 0.00% | 292 |
| 2023-05-24 | 2023-05-22 | 1.060 | 24,230 | -24,000 | 0.02% | 25,684 |
| 2023-05-22 | 2023-05-18 | 0.910 | 48,230 | +30,000 | 0.03% | 43,889 |
| 2023-05-16 | 2023-05-12 | 1.080 | 18,230 | -18,000 | 0.01% | 19,688 |
| 2023-05-08 | 2023-05-04 | 0.900 | 36,230 | +24,000 | 0.03% | 32,607 |
| 2023-04-18 | 2023-04-14 | 1.030 | 12,230 | -18,000 | 0.01% | 12,597 |
| 2023-03-20 | 2023-03-16 | 0.660 | 30,230 | +30,000 | 0.02% | 19,952 |
| 2021-10-20 | 2021-10-18 | 1.620 | 230 | -10,200 | 0.00% | 373 |
| 2021-09-21 | 2021-09-17 | 1.500 | 10,430 | -6,000 | 0.01% | 15,645 |
| 2021-06-07 | 2021-06-03 | 0.425 | 16,430 | +2,516 | 0.02% | 6,984 |
| 2021-04-23 | 2021-04-21 | 0.720 | 13,914 | -1,524 | 0.02% | 10,023 |
| 2021-03-17 | 2021-03-15 | 0.398 | 15,438 | -6,089 | 0.02% | 6,145 |
| 2020-11-18 | 2020-11-16 | 0.652 | 21,527 | -11,336 | 0.02% | 14,037 |
| 2020-11-09 | 2020-11-05 | 0.813 | 32,863 | +13,462 | 0.03% | 26,717 |
| 2018-10-15 | 2018-10-11 | 2.498 | 19,401 | +1,417 | 0.03% | 48,468 |
| 2018-10-09 | 2018-10-05 | 2.710 | 17,984 | +5,668 | 0.02% | 48,735 |
| 2018-08-10 | 2018-08-08 | 2.710 | 12,316 | -6,377 | 0.02% | 33,375 |
| 2018-08-06 | 2018-08-02 | 3.049 | 18,693 | +1,417 | 0.02% | 56,988 |
| 2018-08-03 | 2018-08-01 | 3.345 | 17,276 | +4,960 | 0.02% | 57,789 |
| 2018-07-26 | 2018-07-24 | 1.948 | 12,316 | -7,085 | 0.02% | 23,988 |
| 2018-02-09 | 2018-02-07 | 1.389 | 19,401 | -1,181 | 0.03% | 26,945 |
| 2017-08-04 | 2017-08-02 | 1.609 | 20,582 | -1,063 | 0.03% | 33,117 |
| 2016-10-04 | 2016-09-30 | 3.514 | 21,645 | -1,417 | 0.04% | 76,070 |
| 2016-10-03 | 2016-09-29 | 3.557 | 23,062 | -2,126 | 0.04% | 82,026 |
| 2016-07-19 | 2016-07-15 | 4.996 | 25,188 | +3,543 | 0.05% | 125,849 |
| 2016-04-20 | 2016-04-18 | 3.980 | 21,645 | -1,417 | 0.05% | 86,151 |
| 2016-03-31 | 2016-03-29 | 4.319 | 23,062 | -70,143 | 0.05% | 99,603 |
| 2016-03-22 | 2016-03-18 | 4.742 | 93,205 | +12,045 | 0.21% | 442,010 |
| 2016-03-10 | 2016-03-08 | 4.150 | 81,160 | +70,143 | 0.18% | 336,777 |
| 2015-07-22 | 2015-07-20 | 6.013 | 11,017 | +1,417 | 0.04% | 66,241 |
| 2015-07-21 | 2015-07-17 | 5.335 | 9,600 | +3,542 | 0.03% | 51,217 |
| 2015-07-14 | 2015-07-10 | 4.827 | 6,058 | -11,336 | 0.02% | 29,242 |
| 2015-07-10 | 2015-07-08 | 3.641 | 17,394 | +11,336 | 0.06% | 63,339 |
| 2015-06-18 | 2015-06-16 | 6.944 | 6,058 | -1,417 | 0.02% | 42,068 |
| 2015-06-16 | 2015-06-12 | 7.283 | 7,475 | -3,542 | 0.02% | 54,440 |
| 2015-06-12 | 2015-06-10 | 7.029 | 11,017 | +1,417 | 0.04% | 77,437 |
| 2015-06-05 | 2015-06-03 | 8.723 | 9,600 | -9,211 | 0.03% | 83,736 |
| 2015-06-04 | 2015-06-02 | 7.622 | 18,811 | +5,668 | 0.06% | 143,370 |
| 2015-05-05 | 2015-04-30 | 7.283 | 13,143 | -5,668 | 0.04% | 95,719 |
| 2015-05-04 | 2015-04-29 | 6.944 | 18,811 | +5,668 | 0.06% | 130,626 |
| 2015-04-28 | 2015-04-24 | 6.436 | 13,143 | -3,542 | 0.04% | 84,589 |
| 2015-04-23 | 2015-04-21 | 5.505 | 16,685 | -7,086 | 0.05% | 91,843 |
| 2015-04-20 | 2015-04-16 | 5.420 | 23,771 | +3,543 | 0.08% | 128,835 |
| 2015-04-17 | 2015-04-15 | 5.759 | 20,228 | +3,543 | 0.07% | 116,484 |
| 2015-04-16 | 2015-04-14 | 5.589 | 16,685 | -11,337 | 0.05% | 93,256 |
| 2015-04-09 | 2015-04-02 | 4.150 | 28,022 | +11,337 | 0.09% | 116,279 |
| 2015-03-26 | 2015-03-24 | 3.430 | 16,685 | -7,086 | 0.05% | 57,225 |
| 2015-03-16 | 2015-03-12 | 4.404 | 23,771 | -3,188 | 0.08% | 104,678 |
| 2015-03-03 | 2015-02-27 | 4.150 | 26,959 | +3,543 | 0.09% | 111,868 |
| 2015-03-02 | 2015-02-26 | 4.234 | 23,416 | +3,188 | 0.08% | 99,149 |
| 2015-02-12 | 2015-02-10 | 4.065 | 20,228 | +3,543 | 0.07% | 82,224 |
| 2015-02-09 | 2015-02-05 | 5.166 | 16,685 | -3,543 | 0.05% | 86,191 |
| 2014-12-12 | 2014-12-10 | 9.231 | 20,228 | -4,605 | 0.07% | 186,717 |
| 2014-12-11 | 2014-12-09 | 9.315 | 24,833 | -1,772 | 0.08% | 231,327 |
| 2014-12-09 | 2014-12-05 | 9.993 | 26,605 | +3,543 | 0.09% | 265,858 |
| 2014-12-08 | 2014-12-04 | 10.162 | 23,062 | +2,834 | 0.07% | 234,360 |
| 2014-12-05 | 2014-12-03 | 10.332 | 20,228 | +3,543 | 0.07% | 208,986 |
| 2014-12-02 | 2014-11-28 | 10.924 | 16,685 | +1,062 | 0.05% | 182,272 |
| 2014-11-27 | 2014-11-25 | 11.009 | 15,623 | -6,376 | 0.05% | 171,994 |
| 2014-11-25 | 2014-11-21 | 9.485 | 21,999 | +3,542 | 0.07% | 208,654 |
| 2014-11-19 | 2014-11-17 | 9.654 | 18,457 | +3,543 | 0.06% | 178,185 |
| 2014-11-17 | 2014-11-13 | 8.977 | 14,914 | -1,417 | 0.05% | 133,877 |
| 2014-11-11 | 2014-11-07 | 9.315 | 16,331 | -1,417 | 0.05% | 152,128 |
| 2014-11-05 | 2014-11-03 | 9.485 | 17,748 | -1,417 | 0.06% | 168,334 |
| 2014-10-30 | 2014-10-28 | 9.485 | 19,165 | +1,063 | 0.06% | 181,774 |
| 2014-10-27 | 2014-10-23 | 9.569 | 18,102 | -2,480 | 0.06% | 173,225 |
| 2014-10-20 | 2014-10-16 | 11.178 | 20,582 | -3,543 | 0.07% | 230,073 |
| 2014-10-13 | 2014-10-09 | 10.670 | 24,125 | +3,059 | 0.08% | 257,420 |
| 2014-10-03 | 2014-09-29 | 9.739 | 21,066 | -709 | 0.07% | 205,156 |
| 2014-09-30 | 2014-09-26 | 10.416 | 21,775 | +17,949 | 0.07% | 226,813 |
| 2014-09-29 | 2014-09-25 | 11.348 | 3,826 | -4,960 | 0.06% | 43,416 |
| 2014-09-25 | 2014-09-23 | 9.823 | 8,786 | +2,126 | 0.14% | 86,309 |
| 2014-09-18 | 2014-09-16 | 11.348 | 6,660 | -1,417 | 0.11% | 75,576 |
| 2014-09-12 | 2014-09-10 | 11.941 | 8,077 | +2,834 | 0.13% | 96,444 |
| 2014-08-27 | 2014-08-25 | 10.806 | 5,243 | -4,536 | 0.08% | 56,655 |
| 2014-08-08 | 2014-08-06 | 12.032 | 9,779 | +2,643 | 0.08% | 117,657 |
| 2014-07-07 | 2014-07-03 | 16.345 | 7,136 | +1,101 | 0.06% | 116,637 |
| 2014-06-16 | 2014-06-12 | 17.480 | 6,035 | +1,101 | 0.05% | 105,491 |
| 2014-06-12 | 2014-06-10 | 19.523 | 4,934 | +2,203 | 0.04% | 96,327 |
| 2014-03-31 | 2014-03-27 | 26.787 | 2,731 | -220 | 0.03% | 73,156 |
| 2014-03-28 | 2014-03-26 | 28.603 | 2,951 | +220 | 0.03% | 84,409 |
| 2014-01-10 | 2014-01-08 | 12.032 | 2,731 | -1,872 | 0.03% | 32,858 |
| 2012-03-26 | 2012-03-22 | 14.075 | 4,603 | +881 | 0.07% | 64,786 |
| 2012-01-12 | 2012-01-10 | 17.253 | 3,722 | -661 | 0.06% | 64,215 |
| 2012-01-09 | 2012-01-05 | 17.026 | 4,383 | -1,982 | 0.07% | 74,624 |
| 2011-12-19 | 2011-12-15 | 17.480 | 6,365 | -57,288 | 0.12% | 111,260 |
| 2011-12-02 | 2011-11-30 | 17.707 | 63,653 | +57,288 | 1.16% | 1,127,099 |
| 2011-11-30 | 2011-11-28 | 19.523 | 6,365 | +528 | 0.12% | 124,264 |
| 2011-11-29 | 2011-11-25 | 20.431 | 5,837 | +154 | 0.11% | 119,256 |
| 2011-11-25 | 2011-11-23 | 17.253 | 5,683 | +309 | 0.10% | 98,048 |
| 2011-06-20 | 2011-06-16 | 34.052 | 5,374 | +881 | 0.10% | 182,994 |
| 2011-06-13 | 2011-06-09 | 33.144 | 4,493 | -220 | 0.12% | 148,915 |
| 2011-06-07 | 2011-06-02 | 34.506 | 4,713 | -419 | 0.13% | 162,626 |
| 2011-05-27 | 2011-05-25 | 40.862 | 5,132 | +661 | 0.14% | 209,704 |
| 2011-05-23 | 2011-05-19 | 44.040 | 4,471 | +661 | 0.12% | 196,904 |
| 2011-05-19 | 2011-05-17 | 44.004 | 3,810 | -554 | 0.10% | 167,656 |
| 2011-03-31 | 2011-03-29 | 53.122 | 4,364 | -530 | 0.11% | 231,825 |
| 2011-03-14 | 2011-03-10 | 57.086 | 4,894 | -1,513 | 0.12% | 279,381 |
| 2011-01-11 | 2011-01-07 | 60.654 | 6,407 | +252 | 0.16% | 388,612 |
| 2010-11-10 | 2010-11-08 | 61.051 | 6,155 | -252 | 0.15% | 375,768 |
| 2010-11-08 | 2010-11-04 | 63.826 | 6,407 | +252 | 0.16% | 408,932 |
| 2010-11-05 | 2010-11-03 | 68.979 | 6,155 | +177 | 0.15% | 424,569 |
| 2010-10-11 | 2010-10-07 | 53.915 | 5,978 | +126 | 0.15% | 322,304 |
| 2010-09-29 | 2010-09-27 | 58.276 | 5,852 | +252 | 0.14% | 341,030 |
| 2010-09-07 | 2010-09-03 | 51.933 | 5,600 | -883 | 0.14% | 290,824 |
| 2010-06-28 | 2010-06-24 | 63.429 | 6,483 | -479 | 0.16% | 411,213 |
| 2010-06-22 | 2010-06-18 | 61.051 | 6,962 | +126 | 0.17% | 425,036 |
| 2010-06-08 | 2010-06-04 | 61.447 | 6,836 | -378 | 0.17% | 420,053 |
| 2010-06-02 | 2010-05-31 | 61.447 | 7,214 | +126 | 0.18% | 443,280 |
| 2010-05-05 | 2010-05-03 | 73.737 | 7,088 | +378 | 0.17% | 522,646 |
| 2010-04-29 | 2010-04-27 | 76.512 | 6,710 | -252 | 0.16% | 513,394 |
| 2010-04-28 | 2010-04-26 | 76.115 | 6,962 | -227 | 0.17% | 529,915 |
| 2010-04-19 | 2010-04-15 | 86.819 | 7,189 | -25 | 0.17% | 624,142 |
| 2010-04-12 | 2010-04-08 | 81.665 | 7,214 | +252 | 0.18% | 589,134 |
| 2010-04-07 | 2010-03-31 | 79.287 | 6,962 | +252 | 0.17% | 551,994 |
| 2010-04-01 | 2010-03-30 | 76.908 | 6,710 | +1,261 | 0.16% | 516,054 |
| 2010-03-30 | 2010-03-26 | 78.890 | 5,449 | +656 | 0.13% | 429,873 |
| 2010-03-26 | 2010-03-24 | 79.683 | 4,793 | +227 | 0.12% | 381,921 |
| 2010-03-23 | 2010-03-19 | 79.287 | 4,566 | +480 | 0.11% | 362,023 |
| 2010-03-03 | 2010-03-01 | 95.541 | 4,086 | -5,298 | 0.10% | 390,379 |
| 2009-11-17 | 2009-11-13 | 83.648 | 9,384 | +2,523 | 0.23% | 784,948 |
| 2009-10-28 | 2009-10-23 | 90.387 | 6,861 | +2,522 | 0.17% | 620,144 |
| 2009-10-27 | 2009-10-22 | 95.937 | 4,339 | +2,523 | 0.11% | 416,270 |
| 2009-09-10 | 2009-09-08 | 97.523 | 1,816 | +252 | 0.04% | 177,101 |
| 2009-09-09 | 2009-09-07 | 103.073 | 1,564 | +76 | 0.04% | 161,206 |
| 2009-08-19 | 2009-08-17 | 109.019 | 1,488 | +504 | 0.04% | 162,221 |
| 2009-08-07 | 2009-08-05 | 118.930 | 984 | -101 | 0.02% | 117,027 |
| 2009-08-06 | 2009-08-04 | 120.912 | 1,085 | -277 | 0.03% | 131,190 |
| 2009-08-05 | 2009-08-03 | 116.948 | 1,362 | -252 | 0.03% | 159,283 |
| 2009-08-04 | 2009-07-31 | 116.948 | 1,614 | -782 | 0.04% | 188,754 |
| 2009-08-03 | 2009-07-30 | 118.930 | 2,396 | -253 | 0.06% | 284,957 |
| 2009-07-31 | 2009-07-29 | 118.930 | 2,649 | +656 | 0.06% | 315,046 |
| 2009-07-30 | 2009-07-28 | 124.877 | 1,993 | -630 | 0.05% | 248,879 |
| 2009-07-29 | 2009-07-27 | 126.859 | 2,623 | +605 | 0.06% | 332,751 |
| 2009-07-28 | 2009-07-24 | 130.823 | 2,018 | -50 | 0.05% | 264,001 |
| 2009-07-27 | 2009-07-23 | 124.877 | 2,068 | -253 | 0.05% | 258,245 |
| 2009-07-24 | 2009-07-22 | 120.912 | 2,321 | +505 | 0.06% | 280,637 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,816 | -126 | 0.04% | 226,776 |
| 2009-07-22 | 2009-07-20 | 120.912 | 1,942 | -328 | 0.05% | 234,812 |
| 2009-07-20 | 2009-07-16 | 116.948 | 2,270 | -757 | 0.06% | 265,472 |
| 2009-07-17 | 2009-07-15 | 118.930 | 3,027 | +505 | 0.07% | 360,001 |
| 2009-07-16 | 2009-07-14 | 120.912 | 2,522 | -505 | 0.06% | 304,941 |
| 2009-07-14 | 2009-07-10 | 122.894 | 3,027 | +505 | 0.07% | 372,002 |
| 2009-07-10 | 2009-07-08 | 111.001 | 2,522 | -505 | 0.06% | 279,946 |
| 2009-07-07 | 2009-07-03 | 118.930 | 3,027 | +252 | 0.07% | 360,001 |
| 2009-07-03 | 2009-06-30 | 114.966 | 2,775 | +757 | 0.07% | 319,030 |
| 2009-06-29 | 2009-06-25 | 130.823 | 2,018 | +505 | 0.05% | 264,001 |
| 2009-06-26 | 2009-06-24 | 136.770 | 1,513 | -379 | 0.04% | 206,932 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,892 | -378 | 0.05% | 262,518 |
| 2009-06-24 | 2009-06-22 | 118.930 | 2,270 | -51 | 0.06% | 269,971 |
| 2009-06-23 | 2009-06-19 | 126.859 | 2,321 | +1,060 | 0.06% | 294,439 |
| 2009-06-19 | 2009-06-17 | 111.001 | 1,261 | +378 | 0.03% | 139,973 |
| 2009-06-18 | 2009-06-16 | 107.037 | 883 | +126 | 0.02% | 94,514 |
| 2009-06-17 | 2009-06-15 | 118.930 | 757 | +253 | 0.02% | 90,030 |
| 2009-06-16 | 2009-06-12 | 116.948 | 504 | +504 | 0.01% | 58,942 |
| 2009-05-05 | 2009-04-30 | 63.429 | 0 | -1,867 | ||
| 2009-04-28 | 2009-04-24 | 65.015 | 1,867 | -126 | 0.05% | 121,383 |
| 2008-12-22 | 2008-12-18 | 30.922 | 1,993 | -2,018 | 0.06% | 61,627 |
| 2008-10-20 | 2008-10-16 | 35.679 | 4,011 | -176 | 0.12% | 143,109 |
| 2008-04-25 | 2008-04-23 | 70.169 | 4,187 | +176 | 0.12% | 293,797 |
| 2008-04-09 | 2008-04-07 | 70.565 | 4,011 | +101 | 0.12% | 283,037 |
| 2008-03-19 | 2008-03-17 | 74.926 | 3,910 | +505 | 0.11% | 292,961 |
| 2008-02-21 | 2008-02-19 | 81.269 | 3,405 | -505 | 0.10% | 276,721 |
| 2008-01-08 | 2008-01-04 | 79.683 | 3,910 | -252 | 0.11% | 311,561 |
| 2007-11-30 | 2007-11-28 | 79.287 | 4,162 | +3,746 | 0.12% | 329,991 |
| 2007-11-16 | 2007-11-14 | 117.741 | 416 | -3,746 | 0.01% | 48,980 |
| 2007-10-31 | 2007-10-29 | 85.233 | 4,162 | +252 | 0.13% | 354,741 |
| 2007-10-10 | 2007-10-08 | 59.465 | 3,910 | -1,261 | 0.13% | 232,508 |
| 2007-07-31 | 2007-07-27 | 58.276 | 5,171 | +252 | 0.17% | 301,344 |
| 2007-06-26 | 2007-06-22 | 64.222 | 4,919 | 0.16% | 315,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy