History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 366,900 | +0 | 0.22% | 56,870 |
| 2025-10-13 | 2025-10-09 | 0.152 | 366,900 | +0 | 0.22% | 55,769 |
| 2025-10-10 | 2025-10-08 | 0.159 | 366,900 | +0 | 0.22% | 58,337 |
| 2025-10-09 | 2025-10-06 | 0.165 | 366,900 | -12,000 | 0.22% | 60,538 |
| 2025-09-18 | 2025-09-16 | 0.144 | 378,900 | -6,000 | 0.22% | 54,562 |
| 2025-09-11 | 2025-09-09 | 0.139 | 384,900 | +60,000 | 0.23% | 53,501 |
| 2025-08-26 | 2025-08-22 | 0.140 | 324,900 | +120,000 | 0.19% | 45,486 |
| 2025-08-22 | 2025-08-20 | 0.144 | 204,900 | +120,000 | 0.12% | 29,506 |
| 2025-08-13 | 2025-08-11 | 0.142 | 84,900 | +12,000 | 0.05% | 12,056 |
| 2025-06-23 | 2025-06-19 | 0.132 | 72,900 | -6,000 | 0.04% | 9,623 |
| 2025-06-03 | 2025-05-30 | 0.126 | 78,900 | +6,000 | 0.05% | 9,941 |
| 2025-05-15 | 2025-05-13 | 0.138 | 72,900 | +6,000 | 0.04% | 10,060 |
| 2025-02-17 | 2025-02-13 | 0.166 | 66,900 | +6,000 | 0.04% | 11,105 |
| 2024-12-27 | 2024-12-20 | 0.250 | 60,900 | +6,000 | 0.04% | 15,225 |
| 2024-10-07 | 2024-10-03 | 0.415 | 54,900 | -6,000 | 0.04% | 22,784 |
| 2024-10-04 | 2024-10-02 | 0.350 | 60,900 | -12,000 | 0.04% | 21,315 |
| 2024-09-17 | 2024-09-13 | 0.216 | 72,900 | -60,000 | 0.05% | 15,746 |
| 2024-08-28 | 2024-08-26 | 0.242 | 132,900 | +6,000 | 0.09% | 32,162 |
| 2024-08-27 | 2024-08-23 | 0.243 | 126,900 | +6,000 | 0.09% | 30,837 |
| 2024-08-26 | 2024-08-22 | 0.260 | 120,900 | +12,000 | 0.09% | 31,434 |
| 2024-08-21 | 2024-08-19 | 0.285 | 108,900 | +6,000 | 0.08% | 31,036 |
| 2024-08-20 | 2024-08-16 | 0.240 | 102,900 | +12,000 | 0.07% | 24,696 |
| 2024-08-16 | 2024-08-14 | 0.250 | 90,900 | +6,000 | 0.06% | 22,725 |
| 2024-08-15 | 2024-08-13 | 0.275 | 84,900 | +6,000 | 0.06% | 23,348 |
| 2024-08-13 | 2024-08-09 | 0.265 | 78,900 | +6,000 | 0.06% | 20,908 |
| 2024-08-12 | 2024-08-08 | 0.280 | 72,900 | +6,000 | 0.05% | 20,412 |
| 2024-08-08 | 2024-08-06 | 0.280 | 66,900 | +6,000 | 0.05% | 18,732 |
| 2024-08-06 | 2024-08-02 | 0.295 | 60,900 | +6,000 | 0.04% | 17,966 |
| 2024-07-09 | 2024-07-05 | 0.390 | 54,900 | -6,000 | 0.04% | 21,411 |
| 2024-06-21 | 2024-06-19 | 0.500 | 60,900 | +12,000 | 0.04% | 30,450 |
| 2024-05-24 | 2024-05-22 | 0.530 | 48,900 | -24,000 | 0.03% | 25,917 |
| 2024-05-23 | 2024-05-21 | 0.480 | 72,900 | +12,000 | 0.05% | 34,992 |
| 2024-05-14 | 2024-05-10 | 0.510 | 60,900 | +12,000 | 0.04% | 31,059 |
| 2024-05-08 | 2024-05-06 | 0.530 | 48,900 | -102,000 | 0.03% | 25,917 |
| 2024-05-07 | 2024-05-03 | 0.500 | 150,900 | -24,000 | 0.11% | 75,450 |
| 2024-05-06 | 2024-05-02 | 0.490 | 174,900 | +126,000 | 0.12% | 85,701 |
| 2024-04-22 | 2024-04-18 | 0.510 | 48,900 | +6,000 | 0.03% | 24,939 |
| 2024-04-05 | 2024-04-02 | 0.620 | 42,900 | -12,000 | 0.03% | 26,598 |
| 2024-04-03 | 2024-03-28 | 0.460 | 54,900 | +12,000 | 0.04% | 25,254 |
| 2024-04-02 | 2024-03-27 | 0.530 | 42,900 | -42,000 | 0.03% | 22,737 |
| 2024-03-28 | 2024-03-26 | 0.590 | 84,900 | +42,000 | 0.06% | 50,091 |
| 2024-03-19 | 2024-03-15 | 0.370 | 42,900 | -84,050 | 0.03% | 15,873 |
| 2024-01-31 | 2024-01-29 | 0.280 | 126,950 | +18,000 | 0.09% | 35,546 |
| 2024-01-25 | 2024-01-23 | 0.290 | 108,950 | +12,000 | 0.08% | 31,595 |
| 2024-01-23 | 2024-01-19 | 0.325 | 96,950 | -30,000 | 0.07% | 31,509 |
| 2024-01-12 | 2024-01-10 | 0.360 | 126,950 | +12,000 | 0.09% | 45,702 |
| 2024-01-10 | 2024-01-08 | 0.405 | 114,950 | +6,000 | 0.08% | 46,555 |
| 2024-01-08 | 2024-01-04 | 0.415 | 108,950 | +36,000 | 0.08% | 45,214 |
| 2023-12-29 | 2023-12-27 | 0.445 | 72,950 | -42,000 | 0.05% | 32,463 |
| 2023-12-22 | 2023-12-20 | 0.510 | 114,950 | +30,000 | 0.08% | 58,624 |
| 2023-12-21 | 2023-12-19 | 0.510 | 84,950 | -12,000 | 0.06% | 43,324 |
| 2023-12-19 | 2023-12-15 | 0.455 | 96,950 | -66,000 | 0.07% | 44,112 |
| 2023-12-15 | 2023-12-13 | 0.370 | 162,950 | +48,000 | 0.12% | 60,292 |
| 2023-12-14 | 2023-12-12 | 0.375 | 114,950 | +42,000 | 0.08% | 43,106 |
| 2023-12-13 | 2023-12-11 | 0.395 | 72,950 | -6,000 | 0.05% | 28,815 |
| 2023-12-12 | 2023-12-08 | 0.460 | 78,950 | -66,000 | 0.06% | 36,317 |
| 2023-12-11 | 2023-12-07 | 0.810 | 144,950 | +102,000 | 0.10% | 117,410 |
| 2023-12-08 | 2023-12-06 | 0.790 | 42,950 | -6,000 | 0.03% | 33,930 |
| 2023-12-01 | 2023-11-29 | 0.770 | 48,950 | +6,000 | 0.03% | 37,692 |
| 2023-11-21 | 2023-11-17 | 0.810 | 42,950 | -6,000 | 0.03% | 34,790 |
| 2023-11-20 | 2023-11-16 | 0.760 | 48,950 | -12,000 | 0.03% | 37,202 |
| 2023-11-14 | 2023-11-10 | 0.750 | 60,950 | +12,000 | 0.04% | 45,712 |
| 2023-11-03 | 2023-11-01 | 0.780 | 48,950 | -42,000 | 0.03% | 38,181 |
| 2023-11-01 | 2023-10-30 | 0.870 | 90,950 | +24,000 | 0.06% | 79,126 |
| 2023-10-31 | 2023-10-27 | 0.890 | 66,950 | +12,000 | 0.05% | 59,586 |
| 2023-10-26 | 2023-10-24 | 0.950 | 54,950 | -120,000 | 0.04% | 52,202 |
| 2023-10-20 | 2023-10-18 | 1.010 | 174,950 | -36,000 | 0.12% | 176,700 |
| 2023-10-18 | 2023-10-16 | 0.880 | 210,950 | +12,000 | 0.15% | 185,636 |
| 2023-10-13 | 2023-10-11 | 0.920 | 198,950 | -24,000 | 0.14% | 183,034 |
| 2023-10-12 | 2023-10-10 | 0.950 | 222,950 | +12,000 | 0.16% | 211,802 |
| 2023-10-06 | 2023-10-04 | 0.990 | 210,950 | +42,000 | 0.15% | 208,840 |
| 2023-10-05 | 2023-10-03 | 1.060 | 168,950 | +6,000 | 0.12% | 179,087 |
| 2023-10-04 | 2023-09-29 | 1.060 | 162,950 | -78,000 | 0.12% | 172,727 |
| 2023-10-03 | 2023-09-28 | 1.040 | 240,950 | +12,000 | 0.17% | 250,588 |
| 2023-09-29 | 2023-09-27 | 1.010 | 228,950 | +66,000 | 0.16% | 231,240 |
| 2023-09-06 | 2023-09-04 | 1.260 | 162,950 | -1,800 | 0.12% | 205,317 |
| 2023-08-03 | 2023-08-01 | 1.140 | 164,750 | +30,000 | 0.12% | 187,815 |
| 2023-07-28 | 2023-07-26 | 1.240 | 134,750 | -6,000 | 0.10% | 167,090 |
| 2023-07-25 | 2023-07-21 | 1.270 | 140,750 | +6,000 | 0.10% | 178,752 |
| 2023-07-24 | 2023-07-20 | 1.270 | 134,750 | -90,000 | 0.10% | 171,132 |
| 2023-07-20 | 2023-07-18 | 1.140 | 224,750 | -6,000 | 0.16% | 256,215 |
| 2023-07-19 | 2023-07-14 | 1.200 | 230,750 | +84,000 | 0.16% | 276,900 |
| 2023-07-18 | 2023-07-13 | 1.270 | 146,750 | -42,000 | 0.10% | 186,372 |
| 2023-07-14 | 2023-07-12 | 1.070 | 188,750 | +6,000 | 0.13% | 201,962 |
| 2023-07-04 | 2023-06-30 | 1.130 | 182,750 | +6,000 | 0.13% | 206,507 |
| 2023-06-30 | 2023-06-28 | 1.180 | 176,750 | +6,000 | 0.12% | 208,565 |
| 2023-06-29 | 2023-06-27 | 1.230 | 170,750 | -6,000 | 0.12% | 210,022 |
| 2023-06-27 | 2023-06-23 | 1.190 | 176,750 | +6,000 | 0.12% | 210,332 |
| 2023-06-26 | 2023-06-21 | 1.250 | 170,750 | +18,000 | 0.12% | 213,438 |
| 2023-06-23 | 2023-06-20 | 1.260 | 152,750 | +18,000 | 0.11% | 192,465 |
| 2023-06-21 | 2023-06-19 | 1.320 | 134,750 | -48,000 | 0.10% | 177,870 |
| 2023-06-16 | 2023-06-14 | 1.210 | 182,750 | +78,000 | 0.13% | 221,128 |
| 2023-06-15 | 2023-06-13 | 1.270 | 104,750 | +60,000 | 0.07% | 133,032 |
| 2023-06-09 | 2023-06-07 | 1.140 | 44,750 | -42,000 | 0.03% | 51,015 |
| 2023-06-06 | 2023-06-02 | 1.190 | 86,750 | -6,000 | 0.06% | 103,232 |
| 2023-06-02 | 2023-05-31 | 1.300 | 92,750 | -48,000 | 0.07% | 120,575 |
| 2023-05-24 | 2023-05-22 | 1.060 | 140,750 | -348,000 | 0.10% | 149,195 |
| 2023-05-23 | 2023-05-19 | 0.970 | 488,750 | -522,000 | 0.35% | 474,088 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,010,750 | +264,000 | 0.71% | 919,782 |
| 2023-05-19 | 2023-05-17 | 0.990 | 746,750 | -12,000 | 0.53% | 739,282 |
| 2023-05-18 | 2023-05-16 | 1.010 | 758,750 | -6,000 | 0.54% | 766,338 |
| 2023-05-17 | 2023-05-15 | 1.310 | 764,750 | -36,000 | 0.54% | 1,001,822 |
| 2023-05-15 | 2023-05-11 | 0.950 | 800,750 | -6,000 | 0.57% | 760,712 |
| 2023-05-12 | 2023-05-10 | 0.900 | 806,750 | +6,000 | 0.57% | 726,075 |
| 2023-04-25 | 2023-04-21 | 0.940 | 800,750 | -42,000 | 0.57% | 752,705 |
| 2023-04-24 | 2023-04-20 | 1.070 | 842,750 | -12,000 | 0.60% | 901,742 |
| 2023-04-21 | 2023-04-19 | 1.120 | 854,750 | +42,000 | 0.60% | 957,320 |
| 2023-04-20 | 2023-04-18 | 1.250 | 812,750 | +42,000 | 0.57% | 1,015,938 |
| 2023-04-19 | 2023-04-17 | 1.110 | 770,750 | -6,000 | 0.54% | 855,533 |
| 2023-04-18 | 2023-04-14 | 1.030 | 776,750 | -60,000 | 0.55% | 800,052 |
| 2023-04-17 | 2023-04-13 | 0.940 | 836,750 | +780,000 | 0.59% | 786,545 |
| 2023-04-14 | 2023-04-12 | 0.950 | 56,750 | -342,000 | 0.04% | 53,912 |
| 2023-04-11 | 2023-04-04 | 0.650 | 398,750 | +6,000 | 0.28% | 259,188 |
| 2023-04-04 | 2023-03-31 | 0.630 | 392,750 | -6,000 | 0.28% | 247,432 |
| 2023-04-03 | 2023-03-30 | 0.630 | 398,750 | -12,000 | 0.28% | 251,212 |
| 2023-03-31 | 2023-03-29 | 0.650 | 410,750 | +18,000 | 0.29% | 266,988 |
| 2023-03-30 | 2023-03-28 | 0.700 | 392,750 | -6,000 | 0.28% | 274,925 |
| 2023-03-29 | 2023-03-27 | 0.620 | 398,750 | -84,000 | 0.28% | 247,225 |
| 2023-03-20 | 2023-03-16 | 0.660 | 482,750 | -6,000 | 0.34% | 318,615 |
| 2023-03-16 | 2023-03-14 | 0.680 | 488,750 | -6,000 | 0.35% | 332,350 |
| 2023-03-15 | 2023-03-13 | 0.730 | 494,750 | +6,000 | 0.35% | 361,168 |
| 2023-03-14 | 2023-03-10 | 0.760 | 488,750 | +6,000 | 0.35% | 371,450 |
| 2023-03-09 | 2023-03-07 | 0.830 | 482,750 | +6,000 | 0.34% | 400,682 |
| 2023-03-03 | 2023-03-01 | 0.960 | 476,750 | -6,000 | 0.34% | 457,680 |
| 2023-03-02 | 2023-02-28 | 0.830 | 482,750 | -6,000 | 0.34% | 400,682 |
| 2023-02-24 | 2023-02-22 | 0.970 | 488,750 | -18,000 | 0.35% | 474,088 |
| 2023-02-23 | 2023-02-21 | 0.980 | 506,750 | -6,000 | 0.36% | 496,615 |
| 2023-02-22 | 2023-02-20 | 1.060 | 512,750 | +18,000 | 0.36% | 543,515 |
| 2023-02-20 | 2023-02-16 | 1.130 | 494,750 | +6,000 | 0.35% | 559,068 |
| 2023-02-16 | 2023-02-14 | 1.230 | 488,750 | +12,000 | 0.35% | 601,162 |
| 2023-02-13 | 2023-02-09 | 1.350 | 476,750 | -18,000 | 0.34% | 643,612 |
| 2023-02-10 | 2023-02-08 | 1.450 | 494,750 | -12,000 | 0.35% | 717,388 |
| 2023-02-09 | 2023-02-07 | 1.230 | 506,750 | +6,000 | 0.36% | 623,302 |
| 2023-02-08 | 2023-02-06 | 1.300 | 500,750 | +24,000 | 0.35% | 650,975 |
| 2023-02-06 | 2023-02-02 | 1.400 | 476,750 | -6,000 | 0.34% | 667,450 |
| 2023-02-02 | 2023-01-31 | 1.460 | 482,750 | +17,100 | 0.34% | 704,815 |
| 2023-02-01 | 2023-01-30 | 1.420 | 465,650 | -132,000 | 0.33% | 661,223 |
| 2023-01-31 | 2023-01-27 | 2.000 | 597,650 | +66,000 | 0.42% | 1,195,300 |
| 2023-01-30 | 2023-01-26 | 2.430 | 531,650 | +102,000 | 0.38% | 1,291,910 |
| 2023-01-11 | 2023-01-09 | 23.200 | 429,650 | -186,000 | 0.30% | 9,967,880 |
| 2023-01-10 | 2023-01-06 | 23.750 | 615,650 | -6,000 | 0.44% | 14,621,688 |
| 2022-12-28 | 2022-12-22 | 19.220 | 621,650 | +6,000 | 0.44% | 11,948,113 |
| 2022-12-23 | 2022-12-21 | 18.480 | 615,650 | -6,000 | 0.44% | 11,377,212 |
| 2022-12-20 | 2022-12-16 | 17.380 | 621,650 | -6,000 | 0.44% | 10,804,277 |
| 2022-12-08 | 2022-12-06 | 16.300 | 627,650 | +6,000 | 0.44% | 10,230,695 |
| 2022-12-01 | 2022-11-29 | 15.820 | 621,650 | -6,000 | 0.44% | 9,834,503 |
| 2022-11-30 | 2022-11-28 | 16.140 | 627,650 | +6,000 | 0.44% | 10,130,271 |
| 2022-11-23 | 2022-11-21 | 16.720 | 621,650 | +6,000 | 0.44% | 10,393,988 |
| 2022-11-22 | 2022-11-18 | 16.240 | 615,650 | -6,000 | 0.44% | 9,998,156 |
| 2022-11-17 | 2022-11-15 | 15.100 | 621,650 | +66,000 | 0.44% | 9,386,915 |
| 2022-11-16 | 2022-11-14 | 14.960 | 555,650 | -6,000 | 0.39% | 8,312,524 |
| 2022-11-15 | 2022-11-11 | 14.000 | 561,650 | +36,000 | 0.40% | 7,863,100 |
| 2022-11-14 | 2022-11-10 | 13.840 | 525,650 | +30,000 | 0.37% | 7,274,996 |
| 2022-11-11 | 2022-11-09 | 12.580 | 495,650 | +6,000 | 0.35% | 6,235,277 |
| 2022-11-07 | 2022-11-03 | 11.460 | 489,650 | -6,000 | 0.35% | 5,611,389 |
| 2022-10-28 | 2022-10-26 | 11.120 | 495,650 | -6,000 | 0.35% | 5,511,628 |
| 2022-10-27 | 2022-10-25 | 11.900 | 501,650 | +6,000 | 0.35% | 5,969,635 |
| 2022-10-13 | 2022-10-11 | 11.160 | 495,650 | -6,000 | 0.35% | 5,531,454 |
| 2022-10-12 | 2022-10-10 | 10.260 | 501,650 | +6,000 | 0.35% | 5,146,929 |
| 2022-10-11 | 2022-10-07 | 10.840 | 495,650 | -6,000 | 0.35% | 5,372,846 |
| 2022-10-07 | 2022-10-05 | 11.180 | 501,650 | +480,000 | 0.35% | 5,608,447 |
| 2022-10-06 | 2022-10-03 | 11.000 | 21,650 | -6,000 | 0.02% | 238,150 |
| 2022-09-30 | 2022-09-28 | 10.500 | 27,650 | +6,000 | 0.02% | 290,325 |
| 2022-09-26 | 2022-09-22 | 9.120 | 21,650 | +6,000 | 0.02% | 197,448 |
| 2022-09-23 | 2022-09-21 | 8.550 | 15,650 | -1,800 | 0.01% | 133,808 |
| 2022-08-09 | 2022-08-05 | 4.200 | 17,450 | -10 | 0.01% | 73,290 |
| 2022-07-26 | 2022-07-22 | 3.120 | 17,460 | -50 | 0.01% | 54,475 |
| 2022-07-14 | 2022-07-12 | 2.110 | 17,510 | -10 | 0.01% | 36,946 |
| 2022-07-07 | 2022-07-05 | 1.850 | 17,520 | -269 | 0.01% | 32,412 |
| 2022-06-27 | 2022-06-23 | 1.950 | 17,789 | +4,620 | 0.01% | 34,689 |
| 2022-06-15 | 2022-06-13 | 1.800 | 13,169 | +269 | 0.01% | 23,704 |
| 2022-03-25 | 2022-03-23 | 1.400 | 12,900 | +900 | 0.01% | 18,060 |
| 2021-11-25 | 2021-11-23 | 1.360 | 12,000 | +6,000 | 0.01% | 16,320 |
| 2021-10-15 | 2021-10-11 | 1.720 | 6,000 | +6,000 | 0.00% | 10,320 |
| 2021-09-17 | 2021-09-15 | 1.360 | 0 | -6,000 | ||
| 2021-09-16 | 2021-09-14 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2021-08-09 | 2021-08-05 | 0.410 | 0 | -6,000 | ||
| 2021-08-05 | 2021-08-03 | 0.360 | 6,000 | +6,000 | 0.00% | 2,160 |
| 2020-11-16 | 2020-11-12 | 0.677 | 0 | -19,838 | ||
| 2020-11-12 | 2020-11-10 | 0.677 | 19,838 | +19,838 | 0.02% | 13,440 |
| 2018-07-23 | 2018-07-19 | 1.406 | 0 | -5,668 | ||
| 2018-05-21 | 2018-05-17 | 1.397 | 5,668 | -3,543 | 0.01% | 7,920 |
| 2018-04-20 | 2018-04-18 | 1.109 | 9,211 | +9,211 | 0.01% | 10,218 |
| 2018-03-28 | 2018-03-26 | 1.440 | 0 | -7,085 | ||
| 2017-08-10 | 2017-08-08 | 1.406 | 7,085 | +7,085 | 0.01% | 9,960 |
| 2015-09-21 | 2015-09-17 | 3.684 | 0 | -354 | ||
| 2015-04-30 | 2015-04-28 | 6.097 | 354 | -49,596 | 0.00% | 2,158 |
| 2015-02-09 | 2015-02-05 | 5.166 | 49,950 | -55,972 | 0.16% | 258,030 |
| 2015-02-05 | 2015-02-03 | 6.267 | 105,922 | +7,085 | 0.34% | 663,778 |
| 2015-01-30 | 2015-01-28 | 6.521 | 98,837 | +30,111 | 0.32% | 644,488 |
| 2014-12-22 | 2014-12-18 | 8.892 | 68,726 | +15,233 | 0.22% | 611,104 |
| 2014-12-17 | 2014-12-15 | 9.061 | 53,493 | -2,125 | 0.17% | 484,714 |
| 2014-12-15 | 2014-12-11 | 9.231 | 55,618 | -1,417 | 0.18% | 513,389 |
| 2014-12-08 | 2014-12-04 | 10.162 | 57,035 | +2,125 | 0.18% | 579,599 |
| 2014-12-05 | 2014-12-03 | 10.332 | 54,910 | +1,417 | 0.18% | 567,304 |
| 2014-12-03 | 2014-12-01 | 10.162 | 53,493 | +38,969 | 0.17% | 543,605 |
| 2014-12-01 | 2014-11-27 | 10.332 | 14,524 | -2,480 | 0.05% | 150,055 |
| 2014-11-28 | 2014-11-26 | 10.755 | 17,004 | -8,857 | 0.05% | 182,877 |
| 2014-11-27 | 2014-11-25 | 11.009 | 25,861 | +11,337 | 0.08% | 284,704 |
| 2014-11-21 | 2014-11-19 | 9.485 | 14,524 | +6,022 | 0.05% | 137,756 |
| 2014-11-19 | 2014-11-17 | 9.654 | 8,502 | +8,148 | 0.03% | 82,079 |
| 2014-10-27 | 2014-10-23 | 9.569 | 354 | -21,256 | 0.00% | 3,388 |
| 2014-10-21 | 2014-10-17 | 10.670 | 21,610 | -3,542 | 0.07% | 230,585 |
| 2014-10-16 | 2014-10-14 | 10.416 | 25,152 | +7,085 | 0.08% | 261,989 |
| 2014-10-14 | 2014-10-10 | 11.263 | 18,067 | +17,713 | 0.06% | 203,490 |
| 2014-10-13 | 2014-10-09 | 10.670 | 354 | +354 | 0.00% | 3,777 |
| 2014-10-10 | 2014-10-08 | 9.569 | 0 | -354 | ||
| 2014-08-27 | 2014-08-25 | 10.806 | 354 | -307 | 0.01% | 3,825 |
| 2014-08-21 | 2014-08-19 | 10.851 | 661 | -7,929 | 0.01% | 7,173 |
| 2014-08-13 | 2014-08-11 | 12.032 | 8,590 | -661 | 0.07% | 103,352 |
| 2014-08-11 | 2014-08-07 | 12.032 | 9,251 | +661 | 0.08% | 111,305 |
| 2014-07-31 | 2014-07-29 | 10.443 | 8,590 | -661 | 0.07% | 89,701 |
| 2014-07-22 | 2014-07-18 | 9.035 | 9,251 | -16,959 | 0.08% | 83,583 |
| 2014-07-17 | 2014-07-15 | 9.671 | 26,210 | +7,709 | 0.23% | 253,469 |
| 2014-07-16 | 2014-07-14 | 10.034 | 18,501 | +9,250 | 0.16% | 185,638 |
| 2014-07-14 | 2014-07-10 | 14.302 | 9,251 | -13,215 | 0.08% | 132,305 |
| 2014-07-10 | 2014-07-08 | 14.075 | 22,466 | +11,013 | 0.19% | 316,203 |
| 2014-07-08 | 2014-07-04 | 15.437 | 11,453 | +2,202 | 0.10% | 176,798 |
| 2014-06-17 | 2014-06-13 | 17.934 | 9,251 | +4,846 | 0.08% | 165,907 |
| 2014-06-10 | 2014-06-06 | 18.842 | 4,405 | +3,744 | 0.04% | 82,999 |
| 2014-05-27 | 2014-05-23 | 30.420 | 661 | +661 | 0.01% | 20,107 |
| 2014-05-08 | 2014-05-05 | 22.701 | 0 | -13,215 | ||
| 2014-04-23 | 2014-04-17 | 24.063 | 13,215 | -16,960 | 0.14% | 317,996 |
| 2014-04-22 | 2014-04-16 | 24.971 | 30,175 | -7,929 | 0.32% | 753,509 |
| 2014-04-17 | 2014-04-15 | 24.063 | 38,104 | +24,889 | 0.40% | 916,906 |
| 2014-04-10 | 2014-04-08 | 21.566 | 13,215 | +4,405 | 0.14% | 284,996 |
| 2014-04-08 | 2014-04-04 | 24.971 | 8,810 | +4,405 | 0.09% | 219,997 |
| 2014-04-07 | 2014-04-03 | 27.241 | 4,405 | +4,405 | 0.05% | 119,998 |
| 2014-03-27 | 2014-03-25 | 26.787 | 0 | -7,489 | ||
| 2014-03-26 | 2014-03-24 | 28.149 | 7,489 | +7,489 | 0.08% | 210,811 |
| 2010-11-15 | 2010-11-11 | 59.465 | 0 | -530 | ||
| 2010-11-11 | 2010-11-09 | 59.465 | 530 | +177 | 0.01% | 31,516 |
| 2010-11-10 | 2010-11-08 | 61.051 | 353 | +353 | 0.01% | 21,551 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy