History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,988 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,988 | +0 | 0.00% | 302 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,988 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,988 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,988 | +0 | 0.00% | 268 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,988 | +0 | 0.00% | 272 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,988 | +0 | 0.00% | 268 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,988 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,988 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-09-10 | 2025-09-08 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,988 | +0 | 0.00% | 288 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,988 | +0 | 0.00% | 290 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,988 | +0 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,988 | +0 | 0.00% | 284 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,988 | +0 | 0.00% | 284 |
| 2025-08-28 | 2025-08-26 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,988 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,988 | +0 | 0.00% | 292 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,988 | +0 | 0.00% | 294 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,988 | +0 | 0.00% | 294 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,988 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,988 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,988 | +0 | 0.00% | 296 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,988 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,988 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,988 | +0 | 0.00% | 298 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,988 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,988 | +0 | 0.00% | 298 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,988 | +0 | 0.00% | 306 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,988 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,988 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,988 | +0 | 0.00% | 298 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,988 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,988 | +0 | 0.00% | 298 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,988 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,988 | +0 | 0.00% | 284 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,988 | +0 | 0.00% | 286 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,988 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,988 | +0 | 0.00% | 268 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,988 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,988 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,988 | +0 | 0.00% | 274 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,988 | +0 | 0.00% | 268 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,988 | +0 | 0.00% | 308 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,988 | +0 | 0.00% | 262 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,988 | +0 | 0.00% | 274 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,988 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,988 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,988 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,988 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,988 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,988 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,988 | +0 | 0.00% | 268 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,988 | +0 | 0.00% | 274 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,988 | +0 | 0.00% | 254 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,988 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,988 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,988 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,988 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,988 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,988 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,988 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.133 | 1,988 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,988 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,988 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,988 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,988 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,988 | +0 | 0.00% | 266 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,988 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,988 | +0 | 0.00% | 274 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,988 | +0 | 0.00% | 294 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,988 | +0 | 0.00% | 294 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,988 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.147 | 1,988 | +0 | 0.00% | 292 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,988 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,988 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,988 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,988 | +0 | 0.00% | 312 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,988 | +0 | 0.00% | 312 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,988 | +0 | 0.00% | 278 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,988 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,988 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,988 | +0 | 0.00% | 274 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,988 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,988 | +0 | 0.00% | 274 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,988 | +0 | 0.00% | 282 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,988 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,988 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,988 | +0 | 0.00% | 314 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,988 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,988 | +0 | 0.00% | 298 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,988 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,988 | +0 | 0.00% | 314 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,988 | +0 | 0.00% | 318 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,988 | +0 | 0.00% | 322 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,988 | +0 | 0.00% | 328 |
| 2025-03-26 | 2025-03-24 | 0.165 | 1,988 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,988 | +0 | 0.00% | 336 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,988 | +0 | 0.00% | 328 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,988 | +0 | 0.00% | 338 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,988 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,988 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,988 | +0 | 0.00% | 334 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,988 | +0 | 0.00% | 338 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,988 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,988 | +0 | 0.00% | 334 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,988 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,988 | +0 | 0.00% | 340 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,988 | +0 | 0.00% | 362 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,988 | +0 | 0.00% | 324 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,988 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,988 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,988 | +0 | 0.00% | 332 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,988 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,988 | +0 | 0.00% | 370 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,988 | +0 | 0.00% | 352 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,988 | +0 | 0.00% | 348 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,988 | +0 | 0.00% | 358 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,988 | +0 | 0.00% | 350 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,988 | +0 | 0.00% | 356 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,988 | +0 | 0.00% | 364 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,988 | +0 | 0.00% | 326 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,988 | +0 | 0.00% | 342 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,988 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,988 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,988 | +0 | 0.00% | 356 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,988 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,988 | +0 | 0.00% | 392 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,988 | +0 | 0.00% | 384 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,988 | +0 | 0.00% | 382 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,988 | +0 | 0.00% | 378 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,988 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,988 | +0 | 0.00% | 358 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,988 | +0 | 0.00% | 378 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,988 | +0 | 0.00% | 398 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,988 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.199 | 1,988 | +0 | 0.00% | 396 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,988 | +0 | 0.00% | 404 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,988 | +0 | 0.00% | 406 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,988 | +0 | 0.00% | 417 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,988 | +0 | 0.00% | 415 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,988 | +0 | 0.00% | 421 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,988 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,988 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,988 | +0 | 0.00% | 417 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,988 | +0 | 0.00% | 427 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,988 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,988 | +0 | 0.00% | 419 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,988 | +0 | 0.00% | 427 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,988 | +0 | 0.00% | 421 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,988 | +0 | 0.00% | 415 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,988 | +0 | 0.00% | 451 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,988 | +0 | 0.00% | 469 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,988 | +0 | 0.00% | 445 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,988 | +0 | 0.00% | 431 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,988 | +0 | 0.00% | 437 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,988 | +0 | 0.00% | 457 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,988 | +0 | 0.00% | 437 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,988 | +0 | 0.00% | 429 |
| 2024-12-13 | 2024-12-11 | 0.209 | 1,988 | +0 | 0.00% | 415 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,988 | +0 | 0.00% | 417 |
| 2024-12-11 | 2024-12-09 | 0.217 | 1,988 | +0 | 0.00% | 431 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,988 | +0 | 0.00% | 457 |
| 2024-12-09 | 2024-12-05 | 0.218 | 1,988 | +0 | 0.00% | 433 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,988 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,988 | +0 | 0.00% | 425 |
| 2024-12-04 | 2024-12-02 | 0.196 | 1,988 | +0 | 0.00% | 390 |
| 2024-12-03 | 2024-11-29 | 0.196 | 1,988 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,988 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,988 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,988 | +0 | 0.00% | 408 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,988 | +0 | 0.00% | 366 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,988 | +0 | 0.00% | 368 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,988 | +0 | 0.00% | 374 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,988 | +0 | 0.00% | 374 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,988 | +0 | 0.00% | 398 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,988 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,988 | +0 | 0.00% | 362 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,988 | +0 | 0.00% | 412 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,988 | +0 | 0.00% | 425 |
| 2024-11-14 | 2024-11-12 | 0.222 | 1,988 | +0 | 0.00% | 441 |
| 2024-11-13 | 2024-11-11 | 0.231 | 1,988 | +0 | 0.00% | 459 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,988 | +0 | 0.00% | 477 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-11-06 | 2024-11-04 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,988 | +0 | 0.00% | 596 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,988 | +0 | 0.00% | 825 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,988 | +0 | 0.00% | 696 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,988 | +0 | 0.00% | 606 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,988 | +0 | 0.00% | 477 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,988 | +0 | 0.00% | 487 |
| 2024-09-25 | 2024-09-23 | 0.233 | 1,988 | +0 | 0.00% | 463 |
| 2024-09-24 | 2024-09-20 | 0.233 | 1,988 | +0 | 0.00% | 463 |
| 2024-09-23 | 2024-09-19 | 0.232 | 1,988 | +0 | 0.00% | 461 |
| 2024-09-20 | 2024-09-17 | 0.232 | 1,988 | +0 | 0.00% | 461 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,988 | +0 | 0.00% | 429 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,988 | +0 | 0.00% | 429 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,988 | +0 | 0.00% | 437 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,988 | +0 | 0.00% | 483 |
| 2024-09-02 | 2024-08-29 | 0.244 | 1,988 | +0 | 0.00% | 485 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,988 | +0 | 0.00% | 477 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,988 | +0 | 0.00% | 477 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,988 | +0 | 0.00% | 481 |
| 2024-08-27 | 2024-08-23 | 0.243 | 1,988 | +0 | 0.00% | 483 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,988 | +0 | 0.00% | 477 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,988 | +0 | 0.00% | 626 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,988 | +0 | 0.00% | 656 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,988 | +0 | 0.00% | 706 |
| 2024-07-19 | 2024-07-17 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-07-08 | 2024-07-04 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,988 | +0 | 0.00% | 914 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,988 | +0 | 0.00% | 914 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,988 | +0 | 0.00% | 964 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,988 | +0 | 0.00% | 974 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,988 | +0 | 0.00% | 954 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,988 | +0 | 0.00% | 974 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,988 | +0 | 0.00% | 974 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,988 | +0 | 0.00% | 944 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-06-14 | 2024-06-12 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-06-11 | 2024-06-06 | 0.470 | 1,988 | +0 | 0.00% | 934 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,988 | +0 | 0.00% | 924 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,988 | +0 | 0.00% | 934 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,988 | +0 | 0.00% | 924 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,988 | +0 | 0.00% | 934 |
| 2024-05-29 | 2024-05-27 | 0.465 | 1,988 | +0 | 0.00% | 924 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,988 | +0 | 0.00% | 914 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,988 | +0 | 0.00% | 964 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,988 | +0 | 0.00% | 1,054 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,988 | +0 | 0.00% | 954 |
| 2024-05-22 | 2024-05-20 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,988 | +0 | 0.00% | 1,054 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,988 | +0 | 0.00% | 1,074 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,988 | +0 | 0.00% | 1,054 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,988 | +0 | 0.00% | 974 |
| 2024-05-03 | 2024-04-30 | 0.580 | 1,988 | +0 | 0.00% | 1,153 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,988 | +0 | 0.00% | 1,153 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,988 | +0 | 0.00% | 1,133 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,988 | +0 | 0.00% | 1,034 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,988 | +0 | 0.00% | 1,034 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,988 | +0 | 0.00% | 1,074 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,988 | +0 | 0.00% | 1,093 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,988 | +0 | 0.00% | 1,173 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,988 | +0 | 0.00% | 1,093 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,988 | +0 | 0.00% | 1,193 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,988 | +0 | 0.00% | 1,093 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,988 | +0 | 0.00% | 1,034 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,988 | +0 | 0.00% | 1,034 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,988 | +0 | 0.00% | 1,034 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,988 | +0 | 0.00% | 1,233 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,988 | +0 | 0.00% | 914 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,988 | +0 | 0.00% | 1,054 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,988 | +0 | 0.00% | 1,173 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,988 | +0 | 0.00% | 1,173 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,988 | +0 | 0.00% | 924 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,988 | +0 | 0.00% | 815 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,988 | +0 | 0.00% | 845 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,988 | +0 | 0.00% | 845 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,988 | +0 | 0.00% | 656 |
| 2024-03-15 | 2024-03-13 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,988 | +0 | 0.00% | 596 |
| 2024-03-08 | 2024-03-06 | 0.305 | 1,988 | +0 | 0.00% | 606 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,988 | +0 | 0.00% | 606 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,988 | +0 | 0.00% | 606 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,988 | +0 | 0.00% | 596 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,988 | +0 | 0.00% | 606 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-02-23 | 2024-02-21 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,988 | +0 | 0.00% | 656 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-02-16 | 2024-02-14 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2024-02-07 | 2024-02-05 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2024-02-06 | 2024-02-02 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2024-02-05 | 2024-02-01 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2024-01-29 | 2024-01-25 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,988 | +0 | 0.00% | 596 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2024-01-24 | 2024-01-22 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2024-01-23 | 2024-01-19 | 0.325 | 1,988 | +0 | 0.00% | 646 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-01-10 | 2024-01-08 | 0.405 | 1,988 | +0 | 0.00% | 805 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,988 | +0 | 0.00% | 815 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,988 | +0 | 0.00% | 825 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,988 | +0 | 0.00% | 885 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,988 | +0 | 0.00% | 1,014 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,988 | +0 | 0.00% | 845 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,988 | +0 | 0.00% | 905 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,988 | +0 | 0.00% | 914 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,988 | +0 | 0.00% | 1,610 |
| 2023-12-08 | 2023-12-06 | 0.790 | 1,988 | +0 | 0.00% | 1,571 |
| 2023-12-07 | 2023-12-05 | 0.740 | 1,988 | +0 | 0.00% | 1,471 |
| 2023-12-06 | 2023-12-04 | 0.740 | 1,988 | +0 | 0.00% | 1,471 |
| 2023-12-05 | 2023-12-01 | 0.740 | 1,988 | +0 | 0.00% | 1,471 |
| 2023-12-04 | 2023-11-30 | 0.740 | 1,988 | +0 | 0.00% | 1,471 |
| 2023-12-01 | 2023-11-29 | 0.770 | 1,988 | +0 | 0.00% | 1,531 |
| 2023-11-30 | 2023-11-28 | 0.780 | 1,988 | +0 | 0.00% | 1,551 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,988 | +0 | 0.00% | 1,551 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,988 | +0 | 0.00% | 1,610 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,988 | +0 | 0.00% | 1,690 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,988 | +0 | 0.00% | 1,670 |
| 2023-11-23 | 2023-11-21 | 0.840 | 1,988 | +0 | 0.00% | 1,670 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,988 | +0 | 0.00% | 1,590 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,988 | +0 | 0.00% | 1,610 |
| 2023-11-20 | 2023-11-16 | 0.760 | 1,988 | +0 | 0.00% | 1,511 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,988 | +0 | 0.00% | 1,571 |
| 2023-11-16 | 2023-11-14 | 0.760 | 1,988 | +0 | 0.00% | 1,511 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,988 | +0 | 0.00% | 1,511 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,988 | +0 | 0.00% | 1,491 |
| 2023-11-13 | 2023-11-09 | 0.770 | 1,988 | +0 | 0.00% | 1,531 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,988 | +0 | 0.00% | 1,571 |
| 2023-11-09 | 2023-11-07 | 0.760 | 1,988 | +0 | 0.00% | 1,511 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,988 | +0 | 0.00% | 1,511 |
| 2023-11-07 | 2023-11-03 | 0.790 | 1,988 | +0 | 0.00% | 1,571 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,988 | +0 | 0.00% | 1,590 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,988 | +0 | 0.00% | 1,551 |
| 2023-11-02 | 2023-10-31 | 0.810 | 1,988 | +0 | 0.00% | 1,610 |
| 2023-11-01 | 2023-10-30 | 0.870 | 1,988 | +0 | 0.00% | 1,730 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,988 | +0 | 0.00% | 1,769 |
| 2023-10-30 | 2023-10-26 | 0.910 | 1,988 | +0 | 0.00% | 1,809 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,988 | +0 | 0.00% | 1,849 |
| 2023-10-26 | 2023-10-24 | 0.950 | 1,988 | +0 | 0.00% | 1,889 |
| 2023-10-25 | 2023-10-20 | 0.960 | 1,988 | +0 | 0.00% | 1,908 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,988 | +0 | 0.00% | 1,889 |
| 2023-10-20 | 2023-10-18 | 1.010 | 1,988 | +0 | 0.00% | 2,008 |
| 2023-10-19 | 2023-10-17 | 0.910 | 1,988 | +0 | 0.00% | 1,809 |
| 2023-10-18 | 2023-10-16 | 0.880 | 1,988 | +0 | 0.00% | 1,749 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,988 | +0 | 0.00% | 1,869 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,988 | +0 | 0.00% | 1,849 |
| 2023-10-13 | 2023-10-11 | 0.920 | 1,988 | +0 | 0.00% | 1,829 |
| 2023-10-12 | 2023-10-10 | 0.950 | 1,988 | +0 | 0.00% | 1,889 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,988 | +0 | 0.00% | 1,948 |
| 2023-10-10 | 2023-10-06 | 0.980 | 1,988 | +0 | 0.00% | 1,948 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,988 | +0 | 0.00% | 1,988 |
| 2023-10-06 | 2023-10-04 | 0.990 | 1,988 | +0 | 0.00% | 1,968 |
| 2023-10-05 | 2023-10-03 | 1.060 | 1,988 | +0 | 0.00% | 2,107 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,988 | +0 | 0.00% | 2,107 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,988 | +0 | 0.00% | 2,068 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,988 | +0 | 0.00% | 2,008 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,988 | +0 | 0.00% | 1,988 |
| 2023-09-27 | 2023-09-25 | 1.050 | 1,988 | +0 | 0.00% | 2,087 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,988 | +0 | 0.00% | 2,246 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,988 | +0 | 0.00% | 2,266 |
| 2023-09-22 | 2023-09-20 | 1.150 | 1,988 | +0 | 0.00% | 2,286 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,988 | +0 | 0.00% | 2,306 |
| 2023-09-20 | 2023-09-18 | 1.180 | 1,988 | +0 | 0.00% | 2,346 |
| 2023-09-19 | 2023-09-15 | 1.190 | 1,988 | +0 | 0.00% | 2,366 |
| 2023-09-18 | 2023-09-14 | 1.230 | 1,988 | +0 | 0.00% | 2,445 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,988 | +0 | 0.00% | 2,445 |
| 2023-09-14 | 2023-09-12 | 1.230 | 1,988 | +0 | 0.00% | 2,445 |
| 2023-09-13 | 2023-09-11 | 1.220 | 1,988 | +0 | 0.00% | 2,425 |
| 2023-09-12 | 2023-09-07 | 1.210 | 1,988 | +0 | 0.00% | 2,405 |
| 2023-09-11 | 2023-09-06 | 1.210 | 1,988 | +0 | 0.00% | 2,405 |
| 2023-09-07 | 2023-09-05 | 1.210 | 1,988 | +0 | 0.00% | 2,405 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,988 | +0 | 0.00% | 2,505 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,988 | +0 | 0.00% | 2,485 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,988 | +0 | 0.00% | 2,445 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,988 | +0 | 0.00% | 2,346 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,988 | +0 | 0.00% | 2,405 |
| 2023-08-29 | 2023-08-25 | 1.260 | 1,988 | +0 | 0.00% | 2,505 |
| 2023-08-28 | 2023-08-24 | 1.270 | 1,988 | +0 | 0.00% | 2,525 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,988 | +0 | 0.00% | 2,425 |
| 2023-08-24 | 2023-08-22 | 1.290 | 1,988 | +0 | 0.00% | 2,565 |
| 2023-08-23 | 2023-08-21 | 1.280 | 1,988 | +0 | 0.00% | 2,545 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,988 | +0 | 0.00% | 2,565 |
| 2023-08-21 | 2023-08-17 | 1.220 | 1,988 | +0 | 0.00% | 2,425 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,988 | +0 | 0.00% | 2,366 |
| 2023-08-17 | 2023-08-15 | 1.190 | 1,988 | +0 | 0.00% | 2,366 |
| 2023-08-16 | 2023-08-14 | 1.230 | 1,988 | +0 | 0.00% | 2,445 |
| 2023-08-15 | 2023-08-11 | 1.220 | 1,988 | +0 | 0.00% | 2,425 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,988 | +0 | 0.00% | 2,326 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,988 | +0 | 0.00% | 2,346 |
| 2023-08-10 | 2023-08-08 | 1.150 | 1,988 | +0 | 0.00% | 2,286 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,988 | +0 | 0.00% | 2,366 |
| 2023-08-08 | 2023-08-04 | 1.180 | 1,988 | +0 | 0.00% | 2,346 |
| 2023-08-07 | 2023-08-03 | 1.170 | 1,988 | +0 | 0.00% | 2,326 |
| 2023-08-04 | 2023-08-02 | 1.150 | 1,988 | +0 | 0.00% | 2,286 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,988 | +0 | 0.00% | 2,266 |
| 2023-08-02 | 2023-07-31 | 1.130 | 1,988 | +0 | 0.00% | 2,246 |
| 2023-08-01 | 2023-07-28 | 1.200 | 1,988 | +0 | 0.00% | 2,386 |
| 2023-07-31 | 2023-07-27 | 1.270 | 1,988 | +0 | 0.00% | 2,525 |
| 2023-07-28 | 2023-07-26 | 1.240 | 1,988 | +0 | 0.00% | 2,465 |
| 2023-07-27 | 2023-07-25 | 1.250 | 1,988 | +0 | 0.00% | 2,485 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,988 | +0 | 0.00% | 2,545 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,988 | +0 | 0.00% | 2,525 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,988 | +0 | 0.00% | 2,525 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,988 | +0 | 0.00% | 2,386 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,988 | +0 | 0.00% | 2,266 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,988 | +0 | 0.00% | 2,386 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,988 | +0 | 0.00% | 2,525 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,988 | +0 | 0.00% | 2,127 |
| 2023-07-13 | 2023-07-11 | 1.010 | 1,988 | +0 | 0.00% | 2,008 |
| 2023-07-12 | 2023-07-10 | 1.030 | 1,988 | +0 | 0.00% | 2,048 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,988 | +0 | 0.00% | 1,988 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,988 | +0 | 0.00% | 2,107 |
| 2023-07-07 | 2023-07-05 | 1.100 | 1,988 | +0 | 0.00% | 2,187 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,988 | +0 | 0.00% | 2,227 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,988 | +0 | 0.00% | 2,286 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,988 | +0 | 0.00% | 2,246 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,988 | +0 | 0.00% | 2,266 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,988 | +0 | 0.00% | 2,346 |
| 2023-06-29 | 2023-06-27 | 1.230 | 1,988 | +0 | 0.00% | 2,445 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,988 | +0 | 0.00% | 2,405 |
| 2023-06-27 | 2023-06-23 | 1.190 | 1,988 | +0 | 0.00% | 2,366 |
| 2023-06-26 | 2023-06-21 | 1.250 | 1,988 | +0 | 0.00% | 2,485 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,988 | +0 | 0.00% | 2,505 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,988 | +0 | 0.00% | 2,624 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,988 | +0 | 0.00% | 2,485 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,988 | +0 | 0.00% | 2,485 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,988 | +0 | 0.00% | 2,405 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,988 | +0 | 0.00% | 2,525 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,988 | +0 | 0.00% | 2,306 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,988 | +0 | 0.00% | 2,465 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,988 | +0 | 0.00% | 2,545 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,988 | +0 | 0.00% | 2,266 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,988 | +0 | 0.00% | 2,346 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,988 | +0 | 0.00% | 2,445 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,988 | +0 | 0.00% | 2,366 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,988 | +0 | 0.00% | 2,505 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,988 | +0 | 0.00% | 2,584 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,988 | +0 | 0.00% | 2,366 |
| 2023-05-31 | 2023-05-29 | 1.080 | 1,988 | +0 | 0.00% | 2,147 |
| 2023-05-30 | 2023-05-25 | 1.120 | 1,988 | +0 | 0.00% | 2,227 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,988 | +0 | 0.00% | 2,227 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,988 | +0 | 0.00% | 2,167 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,988 | +0 | 0.00% | 2,107 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,988 | +0 | 0.00% | 1,928 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,988 | +0 | 0.00% | 1,809 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,988 | +0 | 0.00% | 1,968 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,988 | +0 | 0.00% | 2,008 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,988 | +0 | 0.00% | 2,604 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,988 | +0 | 0.00% | 2,147 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,988 | +0 | 0.00% | 1,889 |
| 2023-05-12 | 2023-05-10 | 0.900 | 1,988 | +0 | 0.00% | 1,789 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,988 | +0 | 0.00% | 1,690 |
| 2023-05-10 | 2023-05-08 | 0.870 | 1,988 | +0 | 0.00% | 1,730 |
| 2023-05-09 | 2023-05-05 | 0.870 | 1,988 | +0 | 0.00% | 1,730 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,988 | +0 | 0.00% | 1,789 |
| 2023-05-05 | 2023-05-03 | 0.920 | 1,988 | +0 | 0.00% | 1,829 |
| 2023-05-04 | 2023-05-02 | 0.990 | 1,988 | +0 | 0.00% | 1,968 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,988 | +0 | 0.00% | 1,849 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,988 | +0 | 0.00% | 1,948 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,988 | +0 | 0.00% | 1,849 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,988 | +0 | 0.00% | 1,670 |
| 2023-04-26 | 2023-04-24 | 0.930 | 1,988 | +0 | 0.00% | 1,849 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,988 | +0 | 0.00% | 1,869 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,988 | -24,000 | 0.00% | 2,127 |
| 2023-04-20 | 2023-04-18 | 1.250 | 25,988 | -48,000 | 0.02% | 32,485 |
| 2023-04-14 | 2023-04-12 | 0.950 | 73,988 | +48,000 | 0.05% | 70,289 |
| 2023-03-15 | 2023-03-13 | 0.730 | 25,988 | +12,000 | 0.02% | 18,971 |
| 2023-01-30 | 2023-01-26 | 2.430 | 13,988 | +12,000 | 0.01% | 33,991 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,988 | +304 | 0.00% | 845 |
| 2021-03-17 | 2021-03-15 | 0.398 | 1,684 | -664 | 0.00% | 670 |
| 2018-08-08 | 2018-08-06 | 3.091 | 2,348 | -709 | 0.00% | 7,258 |
| 2016-04-26 | 2016-04-22 | 3.853 | 3,057 | -9,919 | 0.01% | 11,779 |
| 2016-04-14 | 2016-04-12 | 3.853 | 12,976 | -708 | 0.03% | 49,999 |
| 2015-11-02 | 2015-10-29 | 3.853 | 13,684 | -11,337 | 0.04% | 52,727 |
| 2015-10-15 | 2015-10-13 | 3.768 | 25,021 | +11,337 | 0.07% | 94,291 |
| 2015-10-14 | 2015-10-12 | 3.853 | 13,684 | +4,251 | 0.04% | 52,727 |
| 2015-10-07 | 2015-10-05 | 3.811 | 9,433 | +6,376 | 0.03% | 35,947 |
| 2015-09-25 | 2015-09-23 | 3.684 | 3,057 | -4,959 | 0.01% | 11,261 |
| 2015-09-21 | 2015-09-17 | 3.684 | 8,016 | +4,959 | 0.02% | 29,529 |
| 2015-05-07 | 2015-05-05 | 6.775 | 3,057 | -9,919 | 0.01% | 20,710 |
| 2015-05-05 | 2015-04-30 | 7.283 | 12,976 | +9,919 | 0.04% | 94,503 |
| 2015-05-04 | 2015-04-29 | 6.944 | 3,057 | -4,959 | 0.01% | 21,228 |
| 2015-04-30 | 2015-04-28 | 6.097 | 8,016 | -4,251 | 0.03% | 48,876 |
| 2015-04-29 | 2015-04-27 | 6.267 | 12,267 | +9,210 | 0.04% | 76,873 |
| 2015-04-15 | 2015-04-13 | 4.912 | 3,057 | -236 | 0.01% | 15,015 |
| 2014-11-28 | 2014-11-26 | 10.755 | 3,293 | -3,543 | 0.01% | 35,416 |
| 2014-11-27 | 2014-11-25 | 11.009 | 6,836 | -1,771 | 0.02% | 75,258 |
| 2014-11-12 | 2014-11-10 | 9.061 | 8,607 | -10,273 | 0.03% | 77,990 |
| 2014-11-10 | 2014-11-06 | 9.315 | 18,880 | +10,273 | 0.06% | 175,873 |
| 2014-11-05 | 2014-11-03 | 9.485 | 8,607 | +5,314 | 0.03% | 81,635 |
| 2014-10-29 | 2014-10-27 | 9.569 | 3,293 | -354 | 0.01% | 31,512 |
| 2014-10-24 | 2014-10-22 | 9.993 | 3,647 | -354 | 0.01% | 36,444 |
| 2014-10-23 | 2014-10-21 | 10.077 | 4,001 | +354 | 0.01% | 40,320 |
| 2014-10-22 | 2014-10-20 | 9.823 | 3,647 | -709 | 0.01% | 35,826 |
| 2014-10-20 | 2014-10-16 | 11.178 | 4,356 | +709 | 0.01% | 48,693 |
| 2014-09-30 | 2014-09-26 | 10.416 | 3,647 | +571 | 0.01% | 37,988 |
| 2014-09-18 | 2014-09-16 | 11.348 | 3,076 | -3,188 | 0.05% | 34,906 |
| 2014-09-15 | 2014-09-11 | 11.941 | 6,264 | +354 | 0.10% | 74,796 |
| 2014-09-11 | 2014-09-08 | 12.364 | 5,910 | -3,543 | 0.10% | 73,071 |
| 2014-09-01 | 2014-08-28 | 12.279 | 9,453 | +1,772 | 0.15% | 116,076 |
| 2014-08-29 | 2014-08-27 | 13.211 | 7,681 | +1,771 | 0.12% | 101,472 |
| 2014-08-27 | 2014-08-25 | 10.806 | 5,910 | -5,114 | 0.10% | 63,862 |
| 2014-08-25 | 2014-08-21 | 11.305 | 11,024 | +5,947 | 0.10% | 124,628 |
| 2014-08-05 | 2014-08-01 | 12.032 | 5,077 | -1,982 | 0.04% | 61,085 |
| 2014-07-24 | 2014-07-22 | 10.170 | 7,059 | -441 | 0.06% | 71,791 |
| 2014-07-23 | 2014-07-21 | 10.397 | 7,500 | +3,084 | 0.06% | 77,979 |
| 2014-07-08 | 2014-07-04 | 15.437 | 4,416 | -3,084 | 0.04% | 68,169 |
| 2014-06-26 | 2014-06-24 | 16.118 | 7,500 | -1,762 | 0.07% | 120,884 |
| 2014-06-25 | 2014-06-23 | 16.799 | 9,262 | +1,762 | 0.08% | 155,591 |
| 2014-06-18 | 2014-06-16 | 17.480 | 7,500 | -1,762 | 0.07% | 131,099 |
| 2014-06-16 | 2014-06-12 | 17.480 | 9,262 | -660 | 0.08% | 161,899 |
| 2014-06-13 | 2014-06-11 | 18.842 | 9,922 | +660 | 0.09% | 186,950 |
| 2014-06-12 | 2014-06-10 | 19.523 | 9,262 | -4,405 | 0.08% | 180,822 |
| 2014-06-11 | 2014-06-09 | 18.161 | 13,667 | +1,102 | 0.12% | 248,206 |
| 2014-06-10 | 2014-06-06 | 18.842 | 12,565 | +3,303 | 0.11% | 236,750 |
| 2014-06-09 | 2014-06-05 | 19.750 | 9,262 | -2,202 | 0.08% | 182,925 |
| 2014-06-06 | 2014-06-04 | 20.885 | 11,464 | +1,321 | 0.10% | 239,427 |
| 2014-06-05 | 2014-06-03 | 23.609 | 10,143 | +1,102 | 0.09% | 239,468 |
| 2014-06-04 | 2014-05-30 | 25.425 | 9,041 | +220 | 0.08% | 229,870 |
| 2014-05-30 | 2014-05-28 | 24.517 | 8,821 | +220 | 0.08% | 216,267 |
| 2014-05-28 | 2014-05-26 | 24.063 | 8,601 | +1,101 | 0.08% | 206,968 |
| 2014-05-26 | 2014-05-22 | 30.874 | 7,500 | +2,203 | 0.07% | 231,552 |
| 2014-05-23 | 2014-05-21 | 31.328 | 5,297 | +661 | 0.05% | 165,943 |
| 2014-05-14 | 2014-05-12 | 23.609 | 4,636 | +440 | 0.05% | 109,452 |
| 2014-04-17 | 2014-04-15 | 24.063 | 4,196 | +4,185 | 0.04% | 100,969 |
| 2011-12-19 | 2011-12-15 | 17.480 | 11 | -99 | 0.00% | 192 |
| 2011-12-02 | 2011-11-30 | 17.707 | 110 | +99 | 0.00% | 1,948 |
| 2011-06-20 | 2011-06-16 | 34.052 | 11 | +11 | 0.00% | 375 |
| 2011-06-01 | 2011-05-30 | 34.960 | 0 | -22 | ||
| 2011-05-19 | 2011-05-17 | 44.004 | 22 | -3 | 0.00% | 968 |
| 2011-01-11 | 2011-01-07 | 60.654 | 25 | -631 | 0.00% | 1,516 |
| 2010-11-08 | 2010-11-04 | 63.826 | 656 | -202 | 0.02% | 41,870 |
| 2010-11-05 | 2010-11-03 | 68.979 | 858 | +202 | 0.02% | 59,184 |
| 2010-02-26 | 2010-02-24 | 83.648 | 656 | +25 | 0.02% | 54,873 |
| 2009-09-11 | 2009-09-09 | 94.748 | 631 | -756 | 0.02% | 59,786 |
| 2009-09-10 | 2009-09-08 | 97.523 | 1,387 | -1,009 | 0.03% | 135,264 |
| 2009-09-09 | 2009-09-07 | 103.073 | 2,396 | +1,765 | 0.06% | 246,962 |
| 2009-07-29 | 2009-07-27 | 126.859 | 631 | +253 | 0.02% | 80,048 |
| 2009-07-22 | 2009-07-20 | 120.912 | 378 | -126 | 0.01% | 45,705 |
| 2009-07-21 | 2009-07-17 | 122.894 | 504 | +126 | 0.01% | 61,939 |
| 2009-07-16 | 2009-07-14 | 120.912 | 378 | -126 | 0.01% | 45,705 |
| 2009-07-14 | 2009-07-10 | 122.894 | 504 | -127 | 0.01% | 61,939 |
| 2009-06-30 | 2009-06-26 | 126.859 | 631 | +379 | 0.02% | 80,048 |
| 2009-06-25 | 2009-06-23 | 138.752 | 252 | +252 | 0.01% | 34,965 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy