History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 -4,620
2022-06-15 2022-06-13 1.800 4,620 -269 0.00% 8,316
2022-06-10 2022-06-08 1.800 4,889 -1,200 0.00% 8,800
2022-04-20 2022-04-14 1.780 6,089 -1,200 0.00% 10,838
2022-04-01 2022-03-30 1.350 7,289 -6,000 0.01% 9,840
2022-03-31 2022-03-29 1.480 13,289 -60 0.01% 19,668
2022-03-25 2022-03-23 1.400 13,349 -900 0.01% 18,689
2022-03-21 2022-03-17 1.410 14,249 -70 0.01% 20,091
2022-03-14 2022-03-10 1.440 14,319 -456,300 0.01% 20,619
2022-03-10 2022-03-08 1.460 470,619 -324,000 0.33% 687,104
2022-03-08 2022-03-04 1.470 794,619 +6,000 0.56% 1,168,090
2022-03-07 2022-03-03 1.500 788,619 -6,000 0.56% 1,182,928
2022-03-04 2022-03-02 1.430 794,619 -6,000 0.56% 1,136,305
2022-01-10 2022-01-06 1.490 800,619 -36,000 0.57% 1,192,922
2022-01-07 2022-01-05 1.420 836,619 +36,000 0.59% 1,187,999
2021-12-23 2021-12-21 1.400 800,619 -18,000 0.57% 1,120,867
2021-12-16 2021-12-14 1.470 818,619 -54,000 0.58% 1,203,370
2021-12-07 2021-12-03 1.300 872,619 +12,000 0.62% 1,134,405
2021-12-02 2021-11-30 1.430 860,619 -54,000 0.61% 1,230,685
2021-11-29 2021-11-25 1.290 914,619 +30,000 0.65% 1,179,859
2021-11-25 2021-11-23 1.360 884,619 +174,000 0.63% 1,203,082
2021-11-23 2021-11-19 1.420 710,619 +234,000 0.50% 1,009,079
2021-11-22 2021-11-18 1.410 476,619 -18,000 0.34% 672,033
2021-11-19 2021-11-17 1.450 494,619 +18,000 0.35% 717,198
2021-11-15 2021-11-11 1.480 476,619 -336,000 0.34% 705,396
2021-11-12 2021-11-10 1.450 812,619 +36,000 0.57% 1,178,298
2021-10-26 2021-10-22 1.600 776,619 +300,000 0.55% 1,242,590
2021-10-25 2021-10-21 1.580 476,619 -240,000 0.34% 753,058
2021-10-22 2021-10-20 1.580 716,619 -60,000 0.51% 1,132,258
2021-10-05 2021-09-30 1.680 776,619 -18,000 0.55% 1,304,720
2021-10-04 2021-09-29 1.540 794,619 -12,000 0.56% 1,223,713
2021-09-28 2021-09-24 1.560 806,619 +30,000 0.57% 1,258,326
2021-09-20 2021-09-16 1.330 776,619 -6,000 0.55% 1,032,903
2021-09-16 2021-09-14 1.260 782,619 +6,000 0.55% 986,100
2021-09-15 2021-09-13 1.030 776,619 +210,000 0.55% 799,918
2021-09-03 2021-09-01 0.980 566,619 -126,000 0.40% 555,287
2021-08-26 2021-08-24 0.930 692,619 -150,000 0.49% 644,136
2021-08-23 2021-08-19 0.890 842,619 -12,000 0.60% 749,931
2021-08-19 2021-08-17 0.800 854,619 -6,000 0.60% 683,695
2021-08-17 2021-08-13 0.710 860,619 -6,000 0.61% 611,039
2021-08-11 2021-08-09 0.520 866,619 -12,000 0.61% 450,642
2021-08-06 2021-08-04 0.400 878,619 -12,000 0.62% 351,448
2021-07-30 2021-07-28 0.355 890,619 -6,000 0.63% 316,170
2021-07-29 2021-07-27 0.355 896,619 -6,000 0.63% 318,300
2021-07-19 2021-07-15 0.390 902,619 +6,000 0.64% 352,021
2021-07-15 2021-07-13 0.330 896,619 +102,000 0.63% 295,884
2021-07-14 2021-07-12 0.360 794,619 +18,000 0.56% 286,063
2021-07-12 2021-07-08 0.670 776,619 +390,355 0.55% 520,335
2021-07-09 2021-07-07 0.750 386,264 -180,000 0.41% 289,698
2021-07-07 2021-07-05 0.570 566,264 -12,000 0.60% 322,770
2021-06-23 2021-06-21 0.275 578,264 +60,000 0.61% 159,023
2021-06-18 2021-06-16 0.320 518,264 -12,000 0.55% 165,844
2021-06-17 2021-06-15 0.310 530,264 +132,000 0.56% 164,382
2021-06-11 2021-06-09 0.295 398,264 -6,000 0.42% 117,488
2021-06-09 2021-06-07 0.305 404,264 -30,000 0.43% 123,301
2021-06-08 2021-06-04 0.437 434,264 +6,000 0.46% 189,736
2021-06-07 2021-06-03 0.425 428,264 +85,914 0.45% 182,058
2021-05-26 2021-05-24 0.437 342,350 +10,162 0.43% 149,578
2021-05-18 2021-05-14 0.508 332,188 +5,082 0.42% 168,674
2021-05-13 2021-05-11 0.555 327,106 -55,892 0.41% 181,544
2021-05-12 2021-05-10 0.555 382,998 -10,163 0.48% 212,564
2021-05-10 2021-05-06 0.579 393,161 -30,486 0.49% 227,490
2021-05-05 2021-05-03 0.614 423,647 +5,081 0.53% 260,137
2021-05-04 2021-04-30 0.649 418,566 +91,460 0.52% 271,845
2021-04-26 2021-04-22 0.649 327,106 +5,081 0.41% 212,445
2021-04-23 2021-04-21 0.720 322,025 -111,784 0.40% 231,961
2021-04-22 2021-04-20 0.555 433,809 +96,540 0.54% 240,764
2021-03-24 2021-03-22 0.579 337,269 +43 0.42% 195,150
2021-03-19 2021-03-17 0.626 337,226 -5,081 0.42% 211,053
2021-03-18 2021-03-16 0.432 342,307 +5,081 0.43% 147,840
2021-03-17 2021-03-15 0.398 337,226 -133,006 0.42% 134,222
2021-03-11 2021-03-09 0.423 470,232 -7,085 0.42% 199,107
2021-03-10 2021-03-08 0.381 477,317 +7,085 0.43% 181,896
2021-03-05 2021-03-03 0.474 470,232 +9,919 0.42% 223,000
2021-03-01 2021-02-25 0.398 460,313 +12,045 0.41% 183,213
2021-02-16 2021-02-09 0.406 448,268 -21,255 0.40% 182,215
2021-02-10 2021-02-08 0.390 469,523 +28,340 0.42% 182,902
2021-02-04 2021-02-02 0.449 441,183 +5,668 0.40% 198,016
2021-02-02 2021-01-29 0.550 435,515 +3,543 0.39% 239,729
2021-01-28 2021-01-26 0.550 431,972 +1,417 0.39% 237,779
2020-12-22 2020-12-18 0.576 430,555 -709 0.39% 247,938
2020-12-18 2020-12-16 0.525 431,264 +709 0.39% 226,433
2020-12-16 2020-12-14 0.550 430,555 -9,919 0.39% 236,999
2020-12-15 2020-12-11 0.576 440,474 +9,919 0.40% 253,650
2020-11-20 2020-11-18 0.593 430,555 +14,170 0.39% 255,230
2020-11-19 2020-11-17 0.601 416,385 +3,543 0.37% 250,356
2020-11-11 2020-11-09 0.711 412,842 +2,834 0.37% 293,676
2020-11-10 2020-11-06 0.745 410,008 -2,126 0.37% 305,548
2020-11-09 2020-11-05 0.813 412,134 -65,891 0.37% 335,054
2020-11-06 2020-11-04 1.550 478,025 -87,856 0.43% 740,810
2020-11-05 2020-11-03 1.287 565,881 -4,251 0.51% 728,406
2020-11-04 2020-11-02 1.008 570,132 -708 0.51% 574,549
2020-11-03 2020-10-30 0.855 570,840 -2,126 0.51% 488,248
2020-10-29 2020-10-27 0.821 572,966 -6,376 0.51% 470,658
2020-10-28 2020-10-23 0.771 579,342 +3,542 0.52% 446,459
2020-10-27 2020-10-22 0.686 575,800 +2,834 0.52% 394,968
2020-10-12 2020-10-08 0.821 572,966 +2,834 0.51% 470,658
2020-09-17 2020-09-15 0.864 570,132 +2,126 0.51% 492,471
2020-06-01 2020-05-28 0.923 568,006 -709 0.51% 524,305
2020-05-28 2020-05-26 0.932 568,715 +17,713 0.51% 529,776
2020-04-15 2020-04-09 1.169 551,002 +709 0.49% 643,928
2020-04-09 2020-04-07 1.101 550,293 -102,026 0.49% 605,818
2020-03-27 2020-03-25 1.042 652,319 +262,149 0.59% 679,470
2020-03-02 2020-02-27 1.313 390,170 +11,336 0.35% 512,142
2020-01-03 2019-12-31 1.118 378,834 -4,251 0.34% 423,475
2020-01-02 2019-12-27 1.270 383,085 +4,251 0.34% 486,621
2019-12-18 2019-12-16 1.219 378,834 -1,417 0.41% 461,973
2019-12-17 2019-12-13 1.143 380,251 -4,959 0.41% 434,719
2019-12-16 2019-12-12 1.160 385,210 -709 0.42% 446,913
2019-12-13 2019-12-11 1.270 385,919 +7,085 0.42% 490,221
2019-11-19 2019-11-15 1.016 378,834 -7,793 0.41% 384,977
2019-11-18 2019-11-14 1.016 386,627 -3,543 0.42% 392,897
2019-08-30 2019-08-28 0.932 390,170 -24,089 0.42% 363,456
2019-08-29 2019-08-27 0.915 414,259 -28,341 0.45% 378,879
2019-08-26 2019-08-22 1.042 442,600 -7,085 0.48% 461,022
2019-06-26 2019-06-24 1.186 449,685 -14,879 0.48% 533,140
2019-06-21 2019-06-19 1.236 464,564 +70,851 0.50% 574,385
2019-04-26 2019-04-24 1.474 393,713 -4 0.51% 580,141
2019-02-08 2019-01-31 1.838 393,717 -2 0.51% 723,517
2019-01-29 2019-01-25 1.905 393,719 -3 0.51% 750,194
2019-01-28 2019-01-24 1.787 393,722 -2 0.51% 703,521
2019-01-23 2019-01-21 1.829 393,724 -12 0.51% 720,196
2019-01-21 2019-01-17 1.711 393,736 -2 0.51% 673,537
2019-01-17 2019-01-15 1.601 393,738 -3 0.51% 630,194
2019-01-16 2019-01-14 1.745 393,741 -2 0.51% 686,883
2018-10-15 2018-10-11 2.498 393,743 +3,543 0.51% 983,648
2018-10-03 2018-09-28 3.218 390,200 -5,669 0.50% 1,255,671
2018-10-02 2018-09-27 2.879 395,869 -1,417 0.51% 1,139,817
2018-09-28 2018-09-26 3.260 397,286 +1,417 0.51% 1,295,296
2018-09-27 2018-09-24 3.133 395,869 -16,295 0.51% 1,240,390
2018-09-26 2018-09-21 2.498 412,164 -709 0.53% 1,029,667
2018-08-30 2018-08-28 2.117 412,873 +2,126 0.53% 874,100
2018-08-20 2018-08-16 2.244 410,747 -4,251 0.53% 921,775
2018-08-16 2018-08-14 2.456 414,998 +1,417 0.54% 1,019,175
2018-08-15 2018-08-13 2.625 413,581 +2,834 0.53% 1,085,743
2018-08-14 2018-08-10 2.541 410,747 +19,838 0.53% 1,043,519
2018-08-13 2018-08-09 2.456 390,909 +18,421 0.51% 960,016
2018-08-10 2018-08-08 2.710 372,488 +12,045 0.48% 1,009,409
2018-08-08 2018-08-06 3.091 360,443 -7,794 0.47% 1,114,126
2018-08-07 2018-08-03 2.922 368,237 +7,086 0.48% 1,075,849
2018-08-06 2018-08-02 3.049 361,151 -4,960 0.47% 1,101,023
2018-08-03 2018-08-01 3.345 366,111 +42,511 0.47% 1,224,658
2018-08-02 2018-07-31 2.371 323,600 -7,086 0.42% 767,311
2018-07-31 2018-07-27 1.694 330,686 +2,126 0.43% 560,081
2018-07-26 2018-07-24 1.948 328,560 +38,260 0.42% 639,952
2018-07-24 2018-07-20 1.541 290,300 +41,802 0.38% 447,428
2018-07-23 2018-07-19 1.406 248,498 +83,604 0.32% 349,330
2018-07-17 2018-07-13 1.084 164,894 -3,543 0.21% 178,739
2018-07-16 2018-07-12 0.999 168,437 +3,543 0.22% 168,316
2018-06-25 2018-06-21 1.245 164,894 -1,417 0.21% 205,271
2018-05-25 2018-05-23 1.389 166,311 -10,628 0.21% 230,978
2018-05-24 2018-05-21 1.346 176,939 -13,461 0.23% 238,246
2018-05-04 2018-05-02 1.203 190,400 +26,214 0.25% 228,960
2018-03-28 2018-03-26 1.440 164,186 -2,834 0.25% 236,369
2018-03-16 2018-03-14 1.524 167,020 -1,417 0.26% 254,593
2018-03-15 2018-03-13 1.482 168,437 +1,417 0.26% 249,621
2018-02-07 2018-02-05 1.550 167,020 -2,125 0.26% 258,836
2018-02-01 2018-01-30 1.567 169,145 -709 0.26% 264,994
2018-01-26 2018-01-24 1.541 169,854 +2,834 0.26% 261,789
2018-01-25 2018-01-23 1.651 167,020 +2,126 0.26% 275,809
2018-01-24 2018-01-22 1.736 164,894 -3,543 0.26% 286,262
2018-01-23 2018-01-19 1.753 168,437 -1,417 0.26% 295,266
2018-01-19 2018-01-17 1.694 169,854 -5,668 0.26% 287,681
2018-01-15 2018-01-11 1.668 175,522 -4,251 0.27% 292,821
2018-01-11 2018-01-09 1.541 179,773 -9,919 0.28% 277,077
2018-01-10 2018-01-08 1.550 189,692 +12,045 0.29% 293,971
2018-01-04 2018-01-02 1.524 177,647 +708 0.28% 270,792
2017-12-27 2017-12-21 1.507 176,939 -708 0.27% 266,716
2017-12-18 2017-12-14 1.609 177,647 +708 0.28% 285,836
2017-12-14 2017-12-12 1.601 176,939 -10,627 0.27% 283,198
2017-12-12 2017-12-08 1.507 187,566 -1,417 0.29% 282,735
2017-12-05 2017-12-01 1.533 188,983 +1,062 0.29% 289,672
2017-11-29 2017-11-27 1.490 187,921 +1,417 0.29% 280,087
2017-11-23 2017-11-21 1.550 186,504 +709 0.29% 289,031
2017-11-15 2017-11-13 1.601 185,795 +8,502 0.29% 297,372
2017-11-14 2017-11-10 1.736 177,293 -6,377 0.28% 307,787
2017-11-13 2017-11-09 1.761 183,670 -1,417 0.28% 323,524
2017-11-10 2017-11-08 1.702 185,087 -1,417 0.29% 315,048
2017-11-09 2017-11-07 1.685 186,504 -1,417 0.29% 314,301
2017-11-08 2017-11-06 1.702 187,921 -1,417 0.29% 319,872
2017-11-07 2017-11-03 1.694 189,338 -708 0.29% 320,681
2017-11-02 2017-10-31 1.660 190,046 +1,417 0.29% 315,442
2017-10-31 2017-10-27 1.575 188,629 +1,417 0.29% 297,116
2017-10-30 2017-10-26 1.634 187,212 +5,668 0.29% 305,982
2017-10-19 2017-10-17 1.550 181,544 +708 0.28% 281,344
2017-10-06 2017-10-03 1.643 180,836 -7,793 0.28% 297,092
2017-10-04 2017-09-29 1.719 188,629 -709 0.29% 324,272
2017-09-29 2017-09-27 1.677 189,338 +709 0.29% 317,474
2017-09-27 2017-09-25 1.660 188,629 -2,126 0.29% 313,090
2017-09-22 2017-09-20 1.617 190,755 +3,543 0.30% 308,542
2017-09-19 2017-09-15 1.846 187,212 -4,960 0.29% 345,617
2017-09-18 2017-09-14 1.863 192,172 +7,085 0.30% 358,029
2017-09-15 2017-09-13 2.058 185,087 +709 0.29% 380,879
2017-09-13 2017-09-11 1.507 184,378 +9,919 0.29% 277,929
2017-08-16 2017-08-14 1.533 174,459 -708 0.27% 267,409
2017-07-28 2017-07-26 1.524 175,167 -12,045 0.27% 267,011
2017-07-27 2017-07-25 1.567 187,212 -7,085 0.29% 293,299
2017-07-24 2017-07-20 1.524 194,297 +708 0.30% 296,172
2017-07-21 2017-07-19 1.516 193,589 +5,668 0.30% 293,453
2017-07-20 2017-07-18 1.457 187,921 +14,171 0.29% 273,721
2017-07-19 2017-07-17 1.541 173,750 -19,130 0.27% 267,794
2017-07-18 2017-07-14 1.575 192,880 -9,211 0.30% 303,812
2017-07-17 2017-07-13 1.609 202,091 -31,883 0.31% 325,166
2017-07-13 2017-07-11 1.719 233,974 -2,834 0.36% 402,224
2017-07-07 2017-07-05 1.787 236,808 -21,964 0.37% 423,140
2017-07-05 2017-07-03 1.812 258,772 +19,839 0.40% 468,960
2017-07-04 2017-06-30 1.914 238,933 +2,834 0.37% 457,288
2017-07-03 2017-06-29 1.965 236,099 +708 0.37% 463,860
2017-06-27 2017-06-23 1.956 235,391 -708 0.37% 460,476
2017-06-23 2017-06-21 1.956 236,099 -709 0.37% 461,861
2017-06-21 2017-06-19 2.007 236,808 -14,170 0.37% 475,280
2017-06-07 2017-06-05 2.032 250,978 +708 0.39% 510,096
2017-05-22 2017-05-18 1.931 250,270 -3,542 0.39% 483,224
2017-05-19 2017-05-17 2.032 253,812 -26,215 0.39% 515,856
2017-05-18 2017-05-16 1.973 280,027 +24,798 0.43% 552,536
2017-05-16 2017-05-12 2.032 255,229 -2,126 0.40% 518,736
2017-05-15 2017-05-11 2.092 257,355 -14,170 0.40% 538,312
2017-05-05 2017-05-02 2.083 271,525 -25,506 0.42% 565,653
2017-05-04 2017-04-28 2.083 297,031 +42,510 0.46% 618,788
2017-04-28 2017-04-26 2.159 254,521 +4,251 0.39% 549,628
2017-04-06 2017-04-03 2.286 250,270 -7,793 0.39% 572,239
2017-04-05 2017-03-31 2.109 258,063 +2,834 0.40% 544,164
2017-04-03 2017-03-30 2.202 255,229 +11,336 0.40% 561,964
2017-03-31 2017-03-29 2.371 243,893 -1,417 0.38% 578,312
2017-03-29 2017-03-27 2.498 245,310 +20,547 0.38% 612,833
2017-03-28 2017-03-24 2.541 224,763 +2,125 0.35% 571,020
2017-03-27 2017-03-23 2.498 222,638 +5,668 0.35% 556,194
2017-03-24 2017-03-22 2.541 216,970 +3,543 0.34% 551,221
2017-03-23 2017-03-21 2.541 213,427 -4,960 0.33% 542,220
2017-03-22 2017-03-20 2.541 218,387 +4,960 0.34% 554,821
2017-03-21 2017-03-17 2.583 213,427 +5,668 0.33% 551,257
2017-03-20 2017-03-16 2.795 207,759 -1,417 0.32% 580,602
2017-03-15 2017-03-13 2.583 209,176 -4,960 0.32% 540,277
2017-03-14 2017-03-10 2.541 214,136 -708 0.33% 544,021
2017-02-21 2017-02-17 3.049 214,844 +5,668 0.33% 654,984
2017-02-20 2017-02-16 3.091 209,176 +2,834 0.32% 646,561
2017-02-17 2017-02-15 2.625 206,342 -2,834 0.32% 541,694
2017-02-15 2017-02-13 2.541 209,176 -10,628 0.32% 531,420
2017-02-13 2017-02-09 2.541 219,804 -4,959 0.34% 558,421
2017-02-10 2017-02-08 2.541 224,763 +4,959 0.35% 571,020
2017-02-09 2017-02-07 2.541 219,804 -2,834 0.34% 558,421
2017-02-03 2017-02-01 2.456 222,638 -1,417 0.35% 546,767
2017-01-24 2017-01-20 2.414 224,055 -5,668 0.42% 540,760
2017-01-20 2017-01-18 2.456 229,723 +5,668 0.43% 564,167
2017-01-19 2017-01-17 2.541 224,055 -1,417 0.42% 569,221
2017-01-18 2017-01-16 2.541 225,472 -12,044 0.42% 572,821
2017-01-17 2017-01-13 2.456 237,516 +13,461 0.44% 583,305
2017-01-16 2017-01-12 2.541 224,055 -11,336 0.42% 569,221
2017-01-13 2017-01-11 2.541 235,391 +4,251 0.44% 598,020
2017-01-12 2017-01-10 2.541 231,140 +9,919 0.43% 587,221
2016-12-29 2016-12-23 2.795 221,221 -4,959 0.41% 618,223
2016-12-28 2016-12-22 2.795 226,180 +4,959 0.42% 632,081
2016-12-21 2016-12-19 2.879 221,221 +3,543 0.41% 636,957
2016-12-12 2016-12-08 3.049 217,678 +14,879 0.41% 663,624
2016-12-07 2016-12-05 3.218 202,799 +6,376 0.38% 652,611
2016-12-06 2016-12-02 3.218 196,423 -1,417 0.37% 632,093
2016-12-05 2016-12-01 3.260 197,840 -1,417 0.37% 645,030
2016-12-02 2016-11-30 3.345 199,257 -1,417 0.37% 666,524
2016-12-01 2016-11-29 3.430 200,674 -7,085 0.37% 688,258
2016-11-30 2016-11-28 3.387 207,759 -4,251 0.39% 703,760
2016-11-29 2016-11-25 3.345 212,010 +5,668 0.39% 709,183
2016-11-28 2016-11-24 3.345 206,342 -2,125 0.38% 690,223
2016-11-25 2016-11-23 3.387 208,467 +21,963 0.39% 706,158
2016-11-24 2016-11-22 3.895 186,504 -7,085 0.35% 726,525
2016-11-23 2016-11-21 3.430 193,589 +2,834 0.36% 663,958
2016-11-14 2016-11-10 3.599 190,755 -19,129 0.36% 686,546
2016-11-11 2016-11-09 3.557 209,884 -1,417 0.39% 746,506
2016-11-09 2016-11-07 3.726 211,301 -15,588 0.39% 787,334
2016-11-07 2016-11-03 3.599 226,889 -10,627 0.42% 816,596
2016-11-01 2016-10-28 3.684 237,516 -15,588 0.44% 874,958
2016-10-31 2016-10-27 3.684 253,104 -3,542 0.47% 932,380
2016-10-27 2016-10-25 3.641 256,646 -10,628 0.48% 934,561
2016-10-26 2016-10-24 3.641 267,274 +3,543 0.50% 973,263
2016-10-24 2016-10-19 3.684 263,731 +1,417 0.49% 971,528
2016-10-19 2016-10-17 3.726 262,314 -709 0.49% 977,415
2016-10-17 2016-10-13 3.514 263,023 -9,210 0.49% 924,372
2016-09-22 2016-09-20 3.387 272,233 +12,044 0.51% 922,159
2016-09-19 2016-09-14 3.345 260,189 -3,542 0.48% 870,344
2016-09-15 2016-09-13 3.472 263,731 -3,543 0.49% 915,693
2016-09-06 2016-09-02 3.641 267,274 -708 0.50% 973,263
2016-09-02 2016-08-31 3.599 267,982 +2,125 0.50% 964,494
2016-08-30 2016-08-26 3.472 265,857 +3,543 0.49% 923,075
2016-08-25 2016-08-23 3.853 262,314 +7,085 0.49% 1,010,736
2016-08-22 2016-08-18 3.684 255,229 -41,094 0.48% 940,208
2016-08-17 2016-08-15 3.557 296,323 -17,713 0.55% 1,053,949
2016-08-15 2016-08-11 3.895 314,036 -708 0.58% 1,223,326
2016-08-10 2016-08-08 4.023 314,744 -4,960 0.59% 1,266,065
2016-08-09 2016-08-05 4.023 319,704 -26,215 0.60% 1,286,017
2016-08-04 2016-08-01 3.811 345,919 +2,126 0.64% 1,318,232
2016-08-03 2016-07-29 3.938 343,793 -2,126 0.64% 1,353,801
2016-08-01 2016-07-28 4.404 345,919 -1,417 0.64% 1,523,290
2016-07-26 2016-07-22 4.658 347,336 -2,125 0.65% 1,617,772
2016-07-25 2016-07-21 4.827 349,461 +3,542 0.65% 1,686,858
2016-07-22 2016-07-20 4.573 345,919 -2,125 0.64% 1,581,878
2016-07-21 2016-07-19 4.319 348,044 -46,762 0.65% 1,503,174
2016-07-20 2016-07-18 4.827 394,806 -9,919 0.73% 1,905,739
2016-07-19 2016-07-15 4.996 404,725 +28,341 0.75% 2,022,167
2016-07-18 2016-07-14 5.420 376,384 +64,474 0.70% 2,039,933
2016-07-15 2016-07-13 4.658 311,910 +29,049 0.58% 1,452,770
2016-07-14 2016-07-12 4.319 282,861 +56,681 0.53% 1,221,654
2016-07-13 2016-07-11 4.023 226,180 +21,964 0.42% 909,814
2016-06-30 2016-06-28 4.023 204,216 -1,417 0.46% 821,463
2016-06-23 2016-06-21 3.895 205,633 +12,044 0.46% 801,042
2016-06-20 2016-06-16 3.599 193,589 +1,417 0.43% 696,746
2016-06-02 2016-05-31 3.768 192,172 -3,542 0.43% 724,194
2016-05-30 2016-05-26 3.557 195,714 +3,542 0.44% 696,107
2016-05-26 2016-05-24 3.768 192,172 -2,125 0.43% 724,194
2016-05-25 2016-05-23 3.684 194,297 -1,417 0.43% 715,748
2016-05-24 2016-05-20 3.641 195,714 +3,542 0.44% 712,681
2016-05-13 2016-05-11 3.895 192,172 -1,417 0.43% 748,605
2016-05-12 2016-05-10 3.853 193,589 -2,834 0.43% 745,928
2016-05-04 2016-04-29 3.811 196,423 +4,251 0.44% 748,531
2016-04-11 2016-04-07 4.065 192,172 +3,543 0.43% 781,153
2016-04-01 2016-03-30 4.319 188,629 +12,045 0.42% 814,673
2016-03-31 2016-03-29 4.319 176,584 -12,045 0.39% 762,652
2016-03-30 2016-03-24 4.658 188,629 +12,045 0.42% 878,569
2016-03-29 2016-03-23 4.319 176,584 +14,170 0.39% 762,652
2016-03-24 2016-03-22 4.488 162,414 +9,210 0.36% 728,961
2016-03-23 2016-03-21 4.488 153,204 +5,668 0.34% 687,624
2016-03-22 2016-03-18 4.742 147,536 +7,794 0.33% 699,666
2016-03-21 2016-03-17 4.827 139,742 +7,085 0.31% 674,538
2016-03-18 2016-03-16 4.404 132,657 +4,251 0.30% 584,169
2016-03-17 2016-03-15 4.319 128,406 -2,125 0.29% 554,575
2016-03-11 2016-03-09 4.319 130,531 -11,336 0.29% 563,753
2016-03-10 2016-03-08 4.150 141,867 +7,793 0.32% 588,684
2016-02-25 2016-02-23 3.218 134,074 -2,834 0.30% 431,453
2016-02-18 2016-02-16 2.795 136,908 -4,251 0.31% 382,602
2016-02-05 2016-02-03 2.879 141,159 -7,794 0.32% 406,436
2016-02-04 2016-02-02 3.303 148,953 +14,171 0.33% 491,947
2016-01-25 2016-01-21 2.668 134,782 +3,542 0.36% 359,540
2016-01-19 2016-01-15 3.049 131,240 -4,959 0.35% 400,105
2016-01-18 2016-01-14 2.710 136,199 +4,959 0.37% 369,087
2015-12-29 2015-12-24 3.811 131,240 -2,125 0.35% 500,131
2015-12-22 2015-12-18 3.853 133,365 +3,542 0.36% 513,876
2015-12-21 2015-12-17 3.938 129,823 +3,543 0.35% 511,222
2015-12-18 2015-12-16 3.726 126,280 -3,543 0.34% 470,535
2015-12-17 2015-12-15 3.684 129,823 +4,960 0.35% 478,240
2015-12-16 2015-12-14 3.684 124,863 +9,210 0.33% 459,968
2015-12-08 2015-12-04 3.768 115,653 -1,417 0.31% 435,835
2015-12-03 2015-12-01 3.684 117,070 +19,839 0.31% 431,261
2015-12-01 2015-11-27 3.768 97,231 +4,959 0.26% 366,412
2015-11-13 2015-11-11 3.980 92,272 -3,542 0.25% 367,259
2015-11-10 2015-11-06 3.853 95,814 +3,542 0.26% 369,186
2015-11-04 2015-11-02 4.023 92,272 -708 0.25% 371,166
2015-10-30 2015-10-28 3.811 92,980 +3,542 0.25% 354,329
2015-10-19 2015-10-15 3.895 89,438 -708 0.24% 348,405
2015-10-05 2015-09-30 3.514 90,146 -1,417 0.24% 316,810
2015-10-02 2015-09-29 3.387 91,563 +6,376 0.25% 310,159
2015-09-29 2015-09-24 3.641 85,187 -2,834 0.23% 310,203
2015-09-25 2015-09-23 3.684 88,021 +2,834 0.24% 324,250
2015-09-22 2015-09-18 3.811 85,187 -8,502 0.23% 324,632
2015-09-18 2015-09-16 3.853 93,689 +709 0.25% 360,998
2015-09-15 2015-09-11 3.641 92,980 -709 0.25% 338,581
2015-09-11 2015-09-09 3.768 93,689 -2,125 0.25% 353,064
2015-09-02 2015-08-31 3.726 95,814 +2,125 0.26% 357,015
2015-08-31 2015-08-27 3.599 93,689 +3,543 0.25% 337,196
2015-08-27 2015-08-25 3.514 90,146 -6,377 0.24% 316,810
2015-08-26 2015-08-24 3.557 96,523 +4,960 0.26% 343,309
2015-08-21 2015-08-19 4.658 91,563 -1,417 0.25% 426,469
2015-08-20 2015-08-18 4.488 92,980 +708 0.25% 417,321
2015-08-19 2015-08-17 4.827 92,272 +709 0.25% 445,399
2015-08-14 2015-08-12 4.742 91,563 +708 0.25% 434,223
2015-08-12 2015-08-10 4.996 90,855 -708 0.24% 453,948
2015-08-11 2015-08-07 4.996 91,563 -6,377 0.25% 457,485
2015-08-10 2015-08-06 4.912 97,940 -3,542 0.26% 481,053
2015-08-03 2015-07-30 5.081 101,482 -1,417 0.27% 515,638
2015-07-29 2015-07-27 4.912 102,899 +2,125 0.33% 505,410
2015-07-23 2015-07-21 5.674 100,774 -708 0.32% 571,779
2015-07-22 2015-07-20 6.013 101,482 +11,336 0.33% 610,172
2015-07-20 2015-07-16 5.081 90,146 -1,417 0.29% 458,039
2015-07-10 2015-07-08 3.641 91,563 +1,417 0.29% 333,421
2015-07-09 2015-07-07 4.192 90,146 -709 0.29% 377,882
2015-07-08 2015-07-06 4.234 90,855 -3,542 0.29% 384,701
2015-07-07 2015-07-03 5.250 94,397 +5,668 0.30% 495,627
2015-07-03 2015-06-30 6.859 88,729 +708 0.29% 608,633
2015-06-29 2015-06-25 7.198 88,021 +2,834 0.28% 633,593
2015-06-23 2015-06-19 7.791 85,187 -21,963 0.27% 663,691
2015-06-22 2015-06-18 7.876 107,150 -38,260 0.34% 843,879
2015-06-19 2015-06-17 8.723 145,410 +38,260 0.47% 1,268,342
2015-06-18 2015-06-16 6.944 107,150 -709 0.34% 744,065
2015-06-16 2015-06-12 7.283 107,859 -9,211 0.35% 785,524
2015-06-15 2015-06-11 6.944 117,070 +9,920 0.38% 812,951
2015-06-12 2015-06-10 7.029 107,150 -12,045 0.34% 753,139
2015-06-11 2015-06-09 7.368 119,195 -13,462 0.38% 878,177
2015-06-10 2015-06-08 7.960 132,657 -8,502 0.43% 1,055,998
2015-06-09 2015-06-05 7.791 141,159 +22,672 0.45% 1,099,768
2015-06-08 2015-06-04 7.791 118,487 +9,211 0.38% 923,131
2015-06-05 2015-06-03 8.723 109,276 +2,834 0.35% 953,162
2015-06-04 2015-06-02 7.622 106,442 +2,126 0.34% 811,261
2015-06-01 2015-05-28 6.351 104,316 -3,543 0.34% 662,548
2015-05-28 2015-05-26 6.605 107,859 -1,417 0.35% 712,452
2015-05-26 2015-05-21 6.267 109,276 -9,211 0.35% 684,796
2015-05-22 2015-05-20 6.351 118,487 -6,376 0.38% 752,553
2015-05-20 2015-05-18 6.521 124,863 -4,960 0.40% 814,197
2015-05-19 2015-05-15 6.436 129,823 +8,502 0.42% 835,546
2015-05-18 2015-05-14 6.690 121,321 +709 0.39% 811,648
2015-05-15 2015-05-13 6.775 120,612 +708 0.39% 817,119
2015-05-13 2015-05-11 6.944 119,904 +27,632 0.39% 832,631
2015-05-11 2015-05-07 6.351 92,272 -8,502 0.30% 586,052
2015-05-08 2015-05-06 6.944 100,774 -9,210 0.32% 699,789
2015-05-07 2015-05-05 6.775 109,984 -14,171 0.35% 745,117
2015-05-06 2015-05-04 7.283 124,155 -9,210 0.40% 904,206
2015-05-05 2015-04-30 7.283 133,365 -709 0.43% 971,282
2015-05-04 2015-04-29 6.944 134,074 +8,502 0.43% 931,029
2015-04-30 2015-04-28 6.097 125,572 +4,960 0.40% 765,650
2015-04-29 2015-04-27 6.267 120,612 -709 0.39% 755,835
2015-04-28 2015-04-24 6.436 121,321 +19,130 0.39% 780,826
2015-04-27 2015-04-23 5.505 102,191 -3,542 0.33% 562,511
2015-04-24 2015-04-22 5.335 105,733 +7,085 0.34% 564,100
2015-04-23 2015-04-21 5.505 98,648 +4,251 0.32% 543,008
2015-04-21 2015-04-17 5.674 94,397 -4,960 0.30% 535,597
2015-04-20 2015-04-16 5.420 99,357 +4,251 0.32% 538,497
2015-04-17 2015-04-15 5.759 95,106 -25,506 0.31% 547,673
2015-04-16 2015-04-14 5.589 120,612 -43,928 0.39% 674,123
2015-04-15 2015-04-13 4.912 164,540 -16,296 0.53% 808,173
2015-04-14 2015-04-10 4.150 180,836 +7,086 0.58% 750,388
2015-04-10 2015-04-08 4.023 173,750 -1,417 0.56% 698,913
2015-04-09 2015-04-02 4.150 175,167 +3,542 0.56% 726,864
2015-04-08 2015-04-01 3.853 171,625 -4,251 0.55% 661,297
2015-04-02 2015-03-31 3.811 175,876 +11,336 0.57% 670,230
2015-03-31 2015-03-27 3.938 164,540 +1,417 0.53% 647,932
2015-03-30 2015-03-26 3.938 163,123 -1,771 0.52% 642,352
2015-03-27 2015-03-25 3.514 164,894 +354 0.53% 579,506
2015-03-25 2015-03-23 3.514 164,540 +10,274 0.53% 578,262
2015-03-24 2015-03-20 3.641 154,266 +354 0.50% 561,751
2015-03-20 2015-03-18 4.065 153,912 +2,125 0.49% 625,631
2015-03-19 2015-03-17 4.065 151,787 +1,417 0.49% 616,994
2015-03-18 2015-03-16 4.192 150,370 +2,480 0.48% 630,335
2015-03-17 2015-03-13 4.488 147,890 +1,063 0.48% 663,773
2015-03-16 2015-03-12 4.404 146,827 +1,771 0.47% 646,568
2015-03-13 2015-03-11 4.742 145,056 -12,044 0.47% 687,905
2015-03-12 2015-03-10 3.980 157,100 +4,251 0.51% 625,286
2015-03-11 2015-03-09 3.895 152,849 +2,834 0.49% 595,423
2015-03-09 2015-03-05 3.980 150,015 +10,627 0.48% 597,087
2015-03-06 2015-03-04 4.065 139,388 -1,771 0.45% 566,593
2015-03-05 2015-03-03 3.895 141,159 -2,125 0.45% 549,884
2015-03-04 2015-03-02 4.065 143,284 -3,543 0.46% 582,430
2015-03-03 2015-02-27 4.150 146,827 -1,063 0.47% 609,266
2015-03-02 2015-02-26 4.234 147,890 +4,960 0.48% 626,201
2015-02-26 2015-02-24 4.234 142,930 +1,771 0.46% 605,199
2015-02-25 2015-02-23 4.234 141,159 +2,126 0.45% 597,700
2015-02-24 2015-02-18 4.319 139,033 -12,754 0.45% 600,472
2015-02-23 2015-02-16 3.895 151,787 +7,086 0.49% 591,286
2015-02-17 2015-02-13 3.895 144,701 +11,690 0.47% 563,682
2015-02-16 2015-02-12 4.150 133,011 -354 0.43% 551,936
2015-02-12 2015-02-10 4.065 133,365 +1,771 0.43% 542,111
2015-02-11 2015-02-09 3.980 131,594 -3,897 0.42% 523,768
2015-02-10 2015-02-06 4.319 135,491 +14,170 0.44% 585,175
2015-02-09 2015-02-05 5.166 121,321 +10,274 0.39% 626,716
2015-02-06 2015-02-04 6.097 111,047 +7,085 0.36% 677,087
2015-02-05 2015-02-03 6.267 103,962 -709 0.33% 651,495
2015-02-04 2015-02-02 6.351 104,671 +2,834 0.34% 664,802
2015-02-03 2015-01-30 6.605 101,837 -354 0.33% 672,675
2015-02-02 2015-01-29 6.690 102,191 -7,085 0.33% 683,667
2015-01-30 2015-01-28 6.521 109,276 -17,713 0.35% 712,558
2015-01-29 2015-01-27 6.605 126,989 +4,606 0.41% 838,814
2015-01-28 2015-01-26 7.029 122,383 +354 0.39% 860,209
2015-01-27 2015-01-23 7.283 122,029 +1,063 0.39% 888,723
2015-01-26 2015-01-22 7.283 120,966 +354 0.39% 880,981
2015-01-23 2015-01-21 7.452 120,612 +2,480 0.39% 898,831
2015-01-22 2015-01-20 7.452 118,132 -3,543 0.38% 880,349
2015-01-21 2015-01-19 7.452 121,675 -3,779 0.39% 906,753
2015-01-20 2015-01-16 7.791 125,454 +3,897 0.40% 977,411
2015-01-19 2015-01-15 8.130 121,557 -1,771 0.39% 988,226
2015-01-16 2015-01-14 8.130 123,328 -1,771 0.40% 1,002,623
2015-01-15 2015-01-13 8.130 125,099 -1,772 0.40% 1,017,021
2015-01-14 2015-01-12 8.130 126,871 +3,897 0.41% 1,031,427
2015-01-13 2015-01-09 8.299 122,974 +4,251 0.40% 1,020,573
2015-01-09 2015-01-07 8.468 118,723 -354 0.38% 1,005,402
2015-01-08 2015-01-06 8.468 119,077 -2,834 0.38% 1,008,400
2015-01-07 2015-01-05 8.638 121,911 -7,439 0.39% 1,053,047
2015-01-06 2015-01-02 8.045 129,350 +4,251 0.42% 1,040,627
2015-01-05 2014-12-31 8.384 125,099 -5,668 0.40% 1,048,803
2015-01-02 2014-12-29 8.723 130,767 -1,772 0.42% 1,140,618
2014-12-30 2014-12-24 8.638 132,539 -708 0.43% 1,144,850
2014-12-23 2014-12-19 8.892 133,247 +1,063 0.43% 1,184,818
2014-12-22 2014-12-18 8.892 132,184 -709 0.43% 1,175,366
2014-12-18 2014-12-16 8.977 132,893 -2,480 0.43% 1,192,924
2014-12-17 2014-12-15 9.061 135,373 +2,126 0.44% 1,226,650
2014-12-16 2014-12-12 9.231 133,247 +708 0.43% 1,229,954
2014-12-15 2014-12-11 9.231 132,539 +2,480 0.43% 1,223,419
2014-12-12 2014-12-10 9.231 130,059 +3,543 0.42% 1,200,527
2014-12-11 2014-12-09 9.315 126,516 -6,023 0.41% 1,178,536
2014-12-10 2014-12-08 9.908 132,539 +3,189 0.43% 1,313,211
2014-12-09 2014-12-05 9.993 129,350 +6,730 0.42% 1,292,568
2014-12-08 2014-12-04 10.162 122,620 -2,125 0.39% 1,246,084
2014-12-05 2014-12-03 10.332 124,745 -10,982 0.40% 1,288,807
2014-12-04 2014-12-02 9.908 135,727 +3,188 0.44% 1,344,798
2014-12-03 2014-12-01 10.162 132,539 +7,794 0.43% 1,346,883
2014-12-02 2014-11-28 10.924 124,745 +3,542 0.40% 1,362,755
2014-12-01 2014-11-27 10.332 121,203 -9,919 0.39% 1,252,213
2014-11-28 2014-11-26 10.755 131,122 -25,152 0.42% 1,410,211
2014-11-27 2014-11-25 11.009 156,274 +23,381 0.50% 1,720,422
2014-11-26 2014-11-24 9.485 132,893 +354 0.43% 1,260,448
2014-11-25 2014-11-21 9.485 132,539 +3,897 0.43% 1,257,091
2014-11-24 2014-11-20 9.315 128,642 -2,125 0.41% 1,198,341
2014-11-21 2014-11-19 9.485 130,767 -1,772 0.42% 1,240,284
2014-11-20 2014-11-18 9.146 132,539 +4,960 0.43% 1,212,195
2014-11-19 2014-11-17 9.654 127,579 -1,771 0.41% 1,231,655
2014-11-18 2014-11-14 9.231 129,350 -3,189 0.42% 1,193,982
2014-11-17 2014-11-13 8.977 132,539 +1,063 0.43% 1,189,746
2014-11-14 2014-11-12 8.807 131,476 +1,063 0.42% 1,157,936
2014-11-13 2014-11-11 8.892 130,413 -6,377 0.42% 1,159,618
2014-11-12 2014-11-10 9.061 136,790 +1,771 0.44% 1,239,490
2014-11-11 2014-11-07 9.315 135,019 +709 0.43% 1,257,745
2014-11-10 2014-11-06 9.315 134,310 -354 0.43% 1,251,140
2014-11-07 2014-11-05 9.315 134,664 +1,063 0.43% 1,254,438
2014-11-05 2014-11-03 9.485 133,601 +3,542 0.43% 1,267,163
2014-11-04 2014-10-31 9.654 130,059 -708 0.42% 1,255,597
2014-11-03 2014-10-30 9.739 130,767 -7,794 0.42% 1,273,506
2014-10-31 2014-10-29 9.231 138,561 -2,834 0.45% 1,279,005
2014-10-28 2014-10-24 9.485 141,395 -2,126 0.45% 1,341,087
2014-10-27 2014-10-23 9.569 143,521 +709 0.46% 1,373,405
2014-10-24 2014-10-22 9.993 142,812 +4,605 0.46% 1,427,091
2014-10-23 2014-10-21 10.077 138,207 +5,314 0.44% 1,392,778
2014-10-22 2014-10-20 9.823 132,893 -2,126 0.43% 1,305,464
2014-10-21 2014-10-17 10.670 135,019 -708 0.43% 1,440,689
2014-10-20 2014-10-16 11.178 135,727 -3,188 0.44% 1,517,208
2014-10-17 2014-10-15 10.586 138,915 +5,314 0.45% 1,470,497
2014-10-16 2014-10-14 10.416 133,601 +16,295 0.43% 1,391,617
2014-10-15 2014-10-13 10.755 117,306 -68,371 0.38% 1,261,621
2014-10-14 2014-10-10 11.263 185,677 +27,278 0.60% 2,091,292
2014-10-13 2014-10-09 10.670 158,399 -22,318 0.51% 1,690,160
2014-10-10 2014-10-08 9.569 180,717 -10,274 0.58% 1,729,348
2014-10-09 2014-10-07 8.807 190,991 -35,425 0.61% 1,682,097
2014-10-08 2014-10-06 9.061 226,416 +6,730 0.73% 2,051,615
2014-10-07 2014-10-03 9.061 219,686 +50,659 0.71% 1,990,632
2014-10-06 2014-09-30 9.739 169,027 +3,543 0.54% 1,646,110
2014-09-30 2014-09-26 10.416 165,484 +132,255 0.53% 1,723,717
2014-09-29 2014-09-25 11.348 33,229 +1,063 0.53% 377,074
2014-09-26 2014-09-24 10.077 32,166 -1,417 0.52% 324,152
2014-09-25 2014-09-23 9.823 33,583 -1,417 0.54% 329,900
2014-09-24 2014-09-22 10.924 35,000 -355 0.56% 382,351
2014-09-23 2014-09-19 11.686 35,355 -7,793 0.57% 413,176
2014-09-22 2014-09-18 11.856 43,148 +1,771 0.69% 511,556
2014-09-19 2014-09-17 11.348 41,377 +6,731 0.67% 469,536
2014-09-18 2014-09-16 11.348 34,646 -3,188 0.56% 393,154
2014-09-17 2014-09-15 11.178 37,834 +2,125 0.61% 422,923
2014-09-16 2014-09-12 11.517 35,709 -13,107 0.57% 411,265
2014-09-15 2014-09-11 11.941 48,816 +1,771 0.78% 582,889
2014-09-12 2014-09-10 11.941 47,045 +20,192 0.76% 561,743
2014-09-11 2014-09-08 12.364 26,853 -2,125 0.43% 332,010
2014-09-10 2014-09-05 11.771 28,978 +1,063 0.47% 341,105
2014-09-05 2014-09-03 12.110 27,915 +2,479 0.45% 338,048
2014-09-01 2014-08-28 12.279 25,436 -6,022 0.41% 312,336
2014-08-29 2014-08-27 13.211 31,458 +2,480 0.51% 415,586
2014-08-28 2014-08-26 10.806 28,978 +4,428 0.47% 313,129
2014-08-27 2014-08-25 10.806 24,550 -20,580 0.39% 265,282
2014-08-26 2014-08-22 11.305 45,130 +1,322 0.39% 510,203
2014-08-25 2014-08-21 11.305 43,808 +660 0.38% 495,258
2014-08-20 2014-08-18 11.033 43,148 -1,982 0.37% 476,042
2014-08-18 2014-08-14 11.078 45,130 -1,321 0.39% 499,958
2014-08-15 2014-08-13 11.351 46,451 +3,964 0.40% 527,246
2014-08-14 2014-08-12 11.033 42,487 +1,983 0.37% 468,750
2014-08-07 2014-08-05 12.486 40,504 -8,590 0.35% 505,719
2014-08-06 2014-08-04 13.394 49,094 -2,203 0.42% 657,550
2014-08-05 2014-08-01 12.032 51,297 +13,215 0.44% 617,187
2014-08-01 2014-07-30 10.261 38,082 +661 0.33% 390,757
2014-07-31 2014-07-29 10.443 37,421 -5,727 0.32% 390,771
2014-07-28 2014-07-24 10.216 43,148 +2,203 0.37% 440,780
2014-07-25 2014-07-23 9.989 40,945 -661 0.35% 408,980
2014-07-24 2014-07-22 10.170 41,606 +3,965 0.36% 423,139
2014-07-23 2014-07-21 10.397 37,641 -4,846 0.32% 391,359
2014-07-21 2014-07-17 9.035 42,487 -6,387 0.37% 383,873
2014-07-18 2014-07-16 9.307 48,874 -2,203 0.42% 454,894
2014-07-17 2014-07-15 9.671 51,077 +4,846 0.44% 493,951
2014-07-16 2014-07-14 10.034 46,231 -1,762 0.40% 463,878
2014-07-14 2014-07-10 14.302 47,993 -881 0.41% 686,384
2014-07-11 2014-07-09 13.167 48,874 -1,322 0.42% 643,509
2014-07-10 2014-07-08 14.075 50,196 -1,321 0.43% 706,495
2014-07-09 2014-07-07 14.302 51,517 +3,964 0.44% 736,783
2014-07-08 2014-07-04 15.437 47,553 -440 0.41% 734,067
2014-07-04 2014-07-02 17.026 47,993 +440 0.41% 817,124
2014-07-02 2014-06-27 17.707 47,553 -440 0.41% 842,018
2014-06-30 2014-06-26 17.707 47,993 -21,365 0.41% 849,809
2014-06-27 2014-06-25 16.118 69,358 +441 0.61% 1,117,901
2014-06-26 2014-06-24 16.118 68,917 -2,203 0.60% 1,110,793
2014-06-24 2014-06-20 17.026 71,120 +4,626 0.62% 1,210,881
2014-06-23 2014-06-19 17.026 66,494 -17,400 0.58% 1,132,120
2014-06-20 2014-06-18 17.480 83,894 -8,370 0.73% 1,466,460
2014-06-19 2014-06-17 17.707 92,264 -11,453 0.81% 1,633,712
2014-06-17 2014-06-13 17.934 103,717 +34,359 0.91% 1,860,054
2014-06-16 2014-06-12 17.480 69,358 +2,203 0.61% 1,212,372
2014-06-13 2014-06-11 18.842 67,155 -6,387 0.59% 1,265,334
2014-06-12 2014-06-10 19.523 73,542 -18,942 0.64% 1,435,762
2014-06-11 2014-06-09 18.161 92,484 -8,149 0.81% 1,679,597
2014-06-10 2014-06-06 18.842 100,633 -2,864 0.88% 1,896,126
2014-06-09 2014-06-05 19.750 103,497 -11,893 0.90% 2,044,069
2014-06-06 2014-06-04 20.885 115,390 +13,215 1.01% 2,409,931
2014-06-05 2014-06-03 23.609 102,175 -4,405 0.89% 2,412,274
2014-06-04 2014-05-30 25.425 106,580 +440 0.93% 2,709,832
2014-06-03 2014-05-29 24.971 106,140 -3,304 0.93% 2,650,455
2014-05-30 2014-05-28 24.517 109,444 -1,541 0.96% 2,683,270
2014-05-29 2014-05-27 24.971 110,985 -6,388 0.97% 2,771,441
2014-05-28 2014-05-26 24.063 117,373 +13,876 1.03% 2,824,377
2014-05-27 2014-05-23 30.420 103,497 +14,537 0.90% 3,148,337
2014-05-26 2014-05-22 30.874 88,960 -3,304 0.78% 2,746,517
2014-05-23 2014-05-21 31.328 92,264 +24,448 0.81% 2,890,413
2014-05-22 2014-05-20 22.247 67,816 +441 0.71% 1,508,714
2014-05-21 2014-05-19 22.701 67,375 -9,031 0.71% 1,529,493
2014-05-20 2014-05-16 21.793 76,406 -10,572 0.80% 1,665,127
2014-05-19 2014-05-15 22.474 86,978 +3,084 0.91% 1,954,759
2014-05-16 2014-05-14 22.701 83,894 -26,431 0.88% 1,904,494
2014-05-15 2014-05-13 23.609 110,325 +661 1.16% 2,604,689
2014-05-14 2014-05-12 23.609 109,664 +12,995 1.15% 2,589,083
2014-05-13 2014-05-09 23.155 96,669 +4,625 1.02% 2,238,391
2014-05-12 2014-05-08 21.339 92,044 +11,233 0.97% 1,964,138
2014-05-09 2014-05-07 22.247 80,811 -881 0.85% 1,797,816
2014-05-08 2014-05-05 22.701 81,692 +10,572 0.86% 1,854,505
2014-05-07 2014-05-02 22.474 71,120 +4,405 0.75% 1,598,363
2014-05-05 2014-04-30 20.204 66,715 +4,405 0.70% 1,347,914
2014-04-30 2014-04-28 19.977 62,310 +441 0.65% 1,244,770
2014-04-29 2014-04-25 19.977 61,869 +4,185 0.65% 1,235,960
2014-04-28 2014-04-24 20.885 57,684 -441 0.61% 1,204,736
2014-04-25 2014-04-23 23.155 58,125 -220 0.61% 1,345,897
2014-04-23 2014-04-17 24.063 58,345 +220 0.61% 1,403,971
2014-04-22 2014-04-16 24.971 58,125 -13,876 0.61% 1,451,457
2014-04-17 2014-04-15 24.063 72,001 +1,102 0.76% 1,732,579
2014-04-10 2014-04-08 21.566 70,899 +2,202 0.75% 1,529,017
2014-04-09 2014-04-07 20.431 68,697 +1,542 0.72% 1,403,553
2014-04-08 2014-04-04 24.971 67,155 -8,370 0.71% 1,676,948
2014-04-07 2014-04-03 27.241 75,525 -7,488 0.80% 2,057,409
2014-04-04 2014-04-02 27.241 83,013 +12,114 0.87% 2,261,393
2014-04-03 2014-04-01 27.241 70,899 -9,251 0.75% 1,931,390
2014-04-02 2014-03-31 27.695 80,150 -683 0.84% 2,219,790
2014-04-01 2014-03-28 28.149 80,833 -8,810 0.85% 2,275,406
2014-03-31 2014-03-27 26.787 89,643 -14,537 0.94% 2,401,303
2014-03-28 2014-03-26 28.603 104,180 +881 1.10% 2,979,912
2014-03-27 2014-03-25 26.787 103,299 -44,149 1.09% 2,767,112
2014-03-26 2014-03-24 28.149 147,448 +18,721 1.55% 4,150,584
2014-03-25 2014-03-21 21.339 128,727 -11,012 1.36% 2,746,921
2014-03-24 2014-03-20 23.609 139,739 +14,977 1.47% 3,299,131
2014-03-21 2014-03-19 15.210 124,762 +37,443 1.31% 1,897,605
2014-03-20 2014-03-18 11.351 87,319 -4,626 0.92% 991,123
2014-03-19 2014-03-17 11.260 91,945 +4,406 0.97% 1,035,281
2014-03-18 2014-03-14 10.670 87,539 +4,405 0.92% 934,002
2014-03-14 2014-03-12 10.897 83,134 +6,607 0.88% 905,875
2014-03-07 2014-03-05 10.897 76,527 -220 0.81% 833,882
2014-03-06 2014-03-04 10.579 76,747 -3,744 0.81% 811,888
2014-03-05 2014-03-03 10.760 80,491 -4,405 0.85% 866,112
2014-03-04 2014-02-28 11.033 84,896 +220 0.89% 936,639
2014-03-03 2014-02-27 11.351 84,676 +12,774 0.89% 961,123
2014-02-20 2014-02-18 10.170 71,902 -2,202 0.76% 731,253
2014-02-18 2014-02-14 11.033 74,104 +2,202 0.78% 817,573
2014-02-17 2014-02-13 10.760 71,902 +3,745 0.76% 773,692
2014-02-13 2014-02-11 10.443 68,157 -2,203 0.72% 711,733
2014-02-12 2014-02-10 10.806 70,360 +881 0.74% 760,294
2014-02-11 2014-02-07 10.670 69,479 +1,102 0.73% 741,310
2014-02-05 2014-01-30 10.806 68,377 +15,417 0.72% 738,866
2014-02-04 2014-01-28 10.670 52,960 +1,542 0.56% 565,060
2014-01-29 2014-01-27 10.760 51,418 +5,066 0.54% 553,276
2014-01-28 2014-01-24 10.851 46,352 +2,202 0.49% 502,973
2014-01-27 2014-01-23 10.851 44,150 +3,524 0.47% 479,079
2014-01-24 2014-01-22 10.987 40,626 +5,507 0.43% 446,373
2014-01-23 2014-01-21 11.351 35,119 -6,828 0.37% 398,622
2014-01-22 2014-01-20 11.305 41,947 +17,620 0.44% 474,219
2014-01-20 2014-01-16 10.897 24,327 +441 0.26% 265,081
2014-01-14 2014-01-10 11.805 23,886 -221 0.30% 281,965
2014-01-13 2014-01-09 10.760 24,107 -440 0.30% 259,400
2014-01-10 2014-01-08 12.032 24,547 +1,101 0.31% 295,340
2014-01-09 2014-01-07 14.983 23,446 -2,423 0.30% 351,286
2013-12-20 2013-12-18 9.171 25,869 -881 0.33% 237,252
2013-12-17 2013-12-13 9.171 26,750 -2,422 0.34% 245,332
2013-12-03 2013-11-29 9.716 29,172 +3,303 0.37% 283,438
2013-11-26 2013-11-22 9.217 25,869 -9,691 0.33% 238,426
2013-11-25 2013-11-21 9.989 35,560 +9,471 0.45% 355,192
2013-11-04 2013-10-31 9.307 26,089 +220 0.33% 242,823
2013-10-31 2013-10-29 8.172 25,869 +441 0.33% 211,413
2013-10-24 2013-10-22 9.126 25,428 -661 0.32% 232,053
2013-10-23 2013-10-21 9.625 26,089 +661 0.33% 251,115
2013-09-09 2013-09-05 11.214 25,428 -441 0.39% 285,159
2013-09-05 2013-09-03 10.987 25,869 +441 0.39% 284,232
2013-08-27 2013-08-23 11.214 25,428 -881 0.39% 285,159
2013-08-21 2013-08-19 11.260 26,309 +1,101 0.40% 296,234
2013-08-15 2013-08-12 13.848 25,208 +441 0.38% 349,073
2013-08-13 2013-08-09 11.124 24,767 -441 0.38% 275,498
2012-09-20 2012-09-18 11.124 25,208 +220 0.38% 280,403
2012-09-13 2012-09-11 11.351 24,988 -594 0.38% 283,629
2012-08-20 2012-08-16 14.075 25,582 +2,202 0.39% 360,060
2012-07-19 2012-07-17 11.305 23,380 -661 0.35% 264,315
2012-07-10 2012-07-06 11.351 24,041 +331 0.36% 272,880
2012-03-29 2012-03-27 13.621 23,710 +661 0.36% 322,947
2012-03-07 2012-03-05 18.615 23,049 -661 0.35% 429,057
2012-03-05 2012-03-01 16.799 23,710 +661 0.36% 398,301
2012-03-01 2012-02-28 19.523 23,049 -221 0.35% 449,986
2012-02-23 2012-02-21 16.118 23,270 -660 0.35% 375,062
2012-02-21 2012-02-17 15.437 23,930 +660 0.36% 369,403
2012-02-13 2012-02-09 19.069 23,270 +221 0.35% 443,736
2012-02-02 2012-01-31 16.345 23,049 -441 0.35% 376,733
2012-02-01 2012-01-30 17.026 23,490 -440 0.36% 399,938
2012-01-31 2012-01-27 16.118 23,930 +440 0.36% 385,700
2012-01-13 2012-01-11 15.664 23,490 +441 0.36% 367,943
2011-12-19 2011-12-15 17.480 23,049 -207,886 0.42% 402,895
2011-12-02 2011-11-30 17.707 230,935 +207,841 4.20% 4,089,149
2011-11-24 2011-11-22 17.253 23,094 -110 0.42% 398,439
2011-11-18 2011-11-16 18.161 23,204 -66 0.42% 421,407
2011-11-09 2011-11-07 15.891 23,270 -1,784 0.42% 369,780
2011-11-08 2011-11-04 15.891 25,054 -6,905 0.46% 398,129
2011-11-07 2011-11-03 15.891 31,959 -2,489 0.58% 507,855
2011-10-31 2011-10-27 21.793 34,448 -154 0.63% 750,730
2011-10-27 2011-10-25 17.707 34,602 -550 0.63% 612,695
2011-10-26 2011-10-24 17.707 35,152 +704 0.64% 622,434
2011-09-28 2011-09-26 19.069 34,448 -220 0.63% 656,889
2011-09-20 2011-09-16 24.971 34,668 -220 0.63% 865,705
2011-07-21 2011-07-19 29.966 34,888 +573 0.64% 1,045,439
2011-07-19 2011-07-15 30.420 34,315 -331 0.62% 1,043,848
2011-06-20 2011-06-16 34.052 34,646 +1,608 0.63% 1,179,758
2011-06-15 2011-06-13 35.868 33,038 -110 0.90% 1,185,003
2011-06-13 2011-06-09 33.144 33,148 +418 0.91% 1,098,649
2011-06-07 2011-06-02 34.506 32,730 +331 0.89% 1,129,375
2011-06-01 2011-05-30 34.960 32,399 -617 0.88% 1,132,664
2011-05-19 2011-05-17 44.004 33,016 -4,796 0.90% 1,452,841
2011-05-18 2011-05-16 43.211 37,812 -51 0.90% 1,633,905
2011-05-12 2011-05-09 39.643 37,863 -252 0.90% 1,501,017
2011-05-11 2011-05-06 43.608 38,115 +177 0.91% 1,662,108
2011-05-09 2011-05-05 41.626 37,938 -278 0.90% 1,579,190
2011-05-06 2011-05-04 44.004 38,216 -328 0.91% 1,681,662
2011-05-05 2011-05-03 45.986 38,544 -252 0.92% 1,772,496
2011-05-03 2011-04-28 48.365 38,796 +505 0.92% 1,876,365
2011-04-27 2011-04-21 48.761 38,291 +252 0.93% 1,867,121
2011-04-21 2011-04-19 50.744 38,039 +252 0.93% 1,930,233
2011-04-18 2011-04-14 51.140 37,787 +252 0.92% 1,932,425
2011-04-14 2011-04-12 50.744 37,535 +76 0.91% 1,904,658
2011-04-13 2011-04-11 51.140 37,459 +1,564 0.91% 1,915,651
2011-04-12 2011-04-08 55.104 35,895 +252 0.87% 1,977,968
2011-04-11 2011-04-07 56.294 35,643 +505 0.87% 2,006,472
2011-04-08 2011-04-06 55.501 35,138 +252 0.85% 1,950,184
2011-04-07 2011-04-04 55.501 34,886 +504 0.85% 1,936,198
2011-03-31 2011-03-29 53.122 34,382 -126 0.84% 1,826,445
2011-03-30 2011-03-28 53.122 34,508 +126 0.84% 1,833,138
2011-03-23 2011-03-21 55.897 34,382 -151 0.84% 1,921,856
2011-03-21 2011-03-17 52.329 34,533 +177 0.84% 1,807,086
2011-03-18 2011-03-16 53.915 34,356 +50 0.84% 1,852,303
2011-03-16 2011-03-14 55.501 34,306 +25 0.83% 1,904,008
2011-03-10 2011-03-08 54.311 34,281 +51 0.83% 1,861,850
2011-03-09 2011-03-07 53.519 34,230 +303 0.83% 1,831,940
2011-02-22 2011-02-18 55.501 33,927 +1,135 0.83% 1,882,973
2011-02-21 2011-02-17 55.501 32,792 +504 0.80% 1,819,980
2011-01-27 2011-01-25 59.069 32,288 -25 0.79% 1,907,208
2011-01-26 2011-01-24 59.465 32,313 +126 0.79% 1,921,494
2011-01-21 2011-01-19 60.258 32,187 +50 0.78% 1,939,522
2011-01-17 2011-01-13 64.619 32,137 +1,085 0.78% 2,076,651
2011-01-14 2011-01-12 63.033 31,052 +303 0.76% 1,957,300
2011-01-12 2011-01-10 61.447 30,749 -454 0.75% 1,889,441
2011-01-11 2011-01-07 60.654 31,203 -2,170 0.76% 1,892,598
2011-01-05 2011-01-03 56.294 33,373 -277 0.81% 1,878,686
2011-01-04 2010-12-31 57.086 33,650 +25 0.82% 1,920,959
2010-12-28 2010-12-22 58.276 33,625 +126 0.82% 1,959,522
2010-12-21 2010-12-17 59.465 33,499 +505 0.81% 1,992,020
2010-12-16 2010-12-14 62.240 32,994 +151 0.80% 2,053,550
2010-12-13 2010-12-09 61.447 32,843 -126 0.80% 2,018,111
2010-12-09 2010-12-07 59.465 32,969 -25 0.80% 1,960,504
2010-12-07 2010-12-03 63.033 32,994 +25 0.80% 2,079,710
2010-12-06 2010-12-02 65.412 32,969 -706 0.80% 2,156,554
2010-12-02 2010-11-30 56.294 33,675 +1,009 0.82% 1,895,687
2010-11-18 2010-11-16 55.501 32,666 +126 0.79% 1,812,987
2010-11-16 2010-11-12 58.276 32,540 -76 0.79% 1,896,293
2010-11-15 2010-11-11 59.465 32,616 +126 0.79% 1,939,512
2010-11-11 2010-11-09 59.465 32,490 -504 0.79% 1,932,020
2010-11-09 2010-11-05 62.637 32,994 +101 0.80% 2,066,630
2010-11-08 2010-11-04 63.826 32,893 +252 0.80% 2,099,423
2010-11-05 2010-11-03 68.979 32,641 -479 0.79% 2,251,559
2010-11-04 2010-11-02 54.311 33,120 -51 0.81% 1,798,794
2010-11-03 2010-11-01 54.311 33,171 +303 0.81% 1,801,564
2010-10-29 2010-10-27 53.122 32,868 +1,286 0.80% 1,746,018
2010-10-19 2010-10-15 55.501 31,582 +379 0.77% 1,752,824
2010-10-18 2010-10-14 55.104 31,203 +706 0.76% 1,719,419
2010-10-15 2010-10-13 53.915 30,497 +51 0.74% 1,644,245
2010-09-28 2010-09-24 58.276 30,446 -253 0.74% 1,774,264
2010-09-22 2010-09-20 56.294 30,699 -25 0.75% 1,728,157
2010-09-21 2010-09-17 60.654 30,724 +25 0.75% 1,863,545
2010-08-26 2010-08-24 56.690 30,699 -302 0.75% 1,740,327
2010-08-17 2010-08-13 55.104 31,001 -379 0.75% 1,708,288
2010-08-13 2010-08-11 56.294 31,380 +379 0.76% 1,766,493
2010-08-05 2010-08-03 59.861 31,001 +504 0.75% 1,855,766
2010-08-04 2010-08-02 56.690 30,497 +25 0.74% 1,728,876
2010-07-29 2010-07-27 57.483 30,472 +51 0.74% 1,751,619
2010-07-28 2010-07-26 55.104 30,421 +101 0.74% 1,676,328
2010-07-22 2010-07-20 54.708 30,320 +126 0.74% 1,658,742
2010-06-14 2010-06-10 63.826 30,194 +25 0.73% 1,927,157
2010-06-08 2010-06-04 61.447 30,169 -378 0.73% 1,853,801
2010-05-26 2010-05-24 60.654 30,547 -253 0.74% 1,852,809
2010-05-25 2010-05-20 61.844 30,800 -176 0.75% 1,904,785
2010-05-18 2010-05-14 68.187 30,976 -76 0.75% 2,112,148
2010-05-17 2010-05-13 68.583 31,052 +177 0.76% 2,129,640
2010-05-12 2010-05-10 69.772 30,875 +176 0.75% 2,154,221
2010-05-11 2010-05-07 67.790 30,699 +51 0.75% 2,081,090
2010-05-10 2010-05-06 70.962 30,648 +807 0.75% 2,174,832
2010-05-06 2010-05-04 73.340 29,841 -51 0.73% 2,188,546
2010-05-04 2010-04-30 73.340 29,892 +51 0.73% 2,192,286
2010-04-30 2010-04-28 75.322 29,841 -51 0.73% 2,247,696
2010-04-28 2010-04-26 76.115 29,892 +253 0.73% 2,275,238
2010-04-27 2010-04-23 77.305 29,639 -177 0.72% 2,291,230
2010-04-26 2010-04-22 76.908 29,816 +51 0.73% 2,293,093
2010-04-23 2010-04-21 78.890 29,765 +75 0.72% 2,348,170
2010-04-22 2010-04-20 82.062 29,690 -50 0.72% 2,436,414
2010-04-21 2010-04-19 80.080 29,740 -25 0.72% 2,381,568
2010-04-20 2010-04-16 82.855 29,765 +201 0.72% 2,466,169
2010-04-19 2010-04-15 86.819 29,564 +379 0.72% 2,566,717
2010-04-16 2010-04-14 80.476 29,185 +151 0.71% 2,348,693
2010-04-15 2010-04-13 80.476 29,034 +76 0.71% 2,336,542
2010-04-14 2010-04-12 81.665 28,958 +151 0.70% 2,364,865
2010-04-09 2010-04-07 80.872 28,807 +303 0.70% 2,329,694
2010-04-08 2010-04-01 77.701 28,504 +328 0.69% 2,214,790
2010-04-01 2010-03-30 76.908 28,176 -505 0.69% 2,166,964
2010-03-29 2010-03-25 79.683 28,681 +328 0.70% 2,285,393
2010-03-26 2010-03-24 79.683 28,353 +51 0.69% 2,259,257
2010-03-24 2010-03-22 79.287 28,302 +1,261 0.69% 2,243,974
2010-03-22 2010-03-18 81.269 27,041 +1,211 0.66% 2,197,593
2010-03-19 2010-03-17 82.458 25,830 -631 0.63% 2,129,896
2010-03-18 2010-03-16 83.648 26,461 -50 0.64% 2,213,397
2010-03-17 2010-03-15 80.872 26,511 +25 0.64% 2,144,010
2010-03-16 2010-03-12 84.837 26,486 -883 0.64% 2,246,988
2010-03-12 2010-03-10 87.215 27,369 -101 0.67% 2,386,999
2010-03-11 2010-03-09 87.612 27,470 +454 0.67% 2,406,698
2010-03-10 2010-03-08 88.008 27,016 +479 0.66% 2,377,632
2010-03-09 2010-03-05 89.594 26,537 +26 0.65% 2,377,557
2010-03-08 2010-03-04 88.405 26,511 +857 0.64% 2,343,698
2010-03-05 2010-03-03 92.765 25,654 +984 0.62% 2,379,806
2010-03-04 2010-03-02 93.162 24,670 +303 0.60% 2,298,305
2010-03-03 2010-03-01 95.541 24,367 +1,286 0.59% 2,328,036
2010-03-02 2010-02-26 95.541 23,081 +1,766 0.56% 2,205,171
2010-03-01 2010-02-25 87.215 21,315 +731 0.52% 1,858,997
2010-02-26 2010-02-24 83.648 20,584 +253 0.50% 1,721,801
2010-02-22 2010-02-18 80.872 20,331 +50 0.49% 1,644,218
2010-02-19 2010-02-17 84.440 20,281 -504 0.49% 1,712,535
2010-02-18 2010-02-12 84.044 20,785 +4,969 0.51% 1,746,854
2010-02-17 2010-02-11 91.973 15,816 +7,214 0.38% 1,454,639
2010-02-12 2010-02-10 78.494 8,602 +580 0.21% 675,204
2010-02-11 2010-02-09 74.133 8,022 +253 0.20% 594,696
2010-02-10 2010-02-08 72.944 7,769 +2,043 0.19% 566,700
2010-02-05 2010-02-03 72.547 5,726 -227 0.14% 415,406
2010-02-04 2010-02-02 71.755 5,953 +3,758 0.14% 427,155
2010-02-03 2010-02-01 71.755 2,195 +1,514 0.05% 157,501
2010-01-28 2010-01-26 64.619 681 -25 0.02% 44,005
2010-01-15 2010-01-13 72.547 706 +25 0.02% 51,218
2010-01-11 2010-01-07 74.530 681 +126 0.02% 50,755
2009-12-29 2009-12-24 69.772 555 -76 0.01% 38,724
2009-12-21 2009-12-17 72.547 631 -75 0.02% 45,777
2009-12-15 2009-12-11 78.494 706 +75 0.02% 55,417
2009-12-01 2009-11-27 78.890 631 -983 0.02% 49,780
2009-11-27 2009-11-25 84.440 1,614 -51 0.04% 136,287
2009-11-23 2009-11-19 88.801 1,665 +328 0.04% 147,854
2009-11-18 2009-11-16 85.233 1,337 +303 0.03% 113,957
2009-11-11 2009-11-09 84.044 1,034 -76 0.03% 86,901
2009-11-10 2009-11-06 84.837 1,110 +378 0.03% 94,169
2009-10-22 2009-10-20 79.287 732 +26 0.02% 58,038
2009-10-20 2009-10-16 77.305 706 +25 0.02% 54,577
2009-10-02 2009-09-29 78.494 681 -25 0.02% 53,454
2009-09-30 2009-09-28 77.305 706 +25 0.02% 54,577
2009-09-28 2009-09-24 89.594 681 +25 0.02% 61,014
2009-09-23 2009-09-21 93.955 656 +51 0.02% 61,634
2009-09-22 2009-09-18 98.316 605 -278 0.01% 59,481
2009-09-18 2009-09-16 96.333 883 -277 0.02% 85,062
2009-09-17 2009-09-15 95.144 1,160 +302 0.03% 110,367
2009-09-15 2009-09-11 95.541 858 -50 0.02% 81,974
2009-09-14 2009-09-10 94.351 908 +76 0.02% 85,671
2009-09-10 2009-09-08 97.523 832 -177 0.02% 81,139
2009-09-09 2009-09-07 103.073 1,009 +151 0.02% 104,000
2009-09-08 2009-09-04 83.251 858 +454 0.02% 71,429
2009-09-04 2009-09-02 84.440 404 -50 0.01% 34,114
2009-09-03 2009-09-01 81.269 454 +50 0.01% 36,896
2009-09-02 2009-08-31 75.719 404 -50 0.01% 30,590
2009-09-01 2009-08-28 81.269 454 -328 0.01% 36,896
2009-08-27 2009-08-25 97.126 782 -277 0.02% 75,953
2009-08-25 2009-08-21 93.162 1,059 +75 0.03% 98,658
2009-08-20 2009-08-18 101.091 984 -227 0.02% 99,473
2009-08-18 2009-08-14 114.966 1,211 +555 0.03% 139,224
2009-08-14 2009-08-12 116.948 656 +25 0.02% 76,718
2009-08-13 2009-08-11 116.948 631 +26 0.02% 73,794
2009-08-12 2009-08-10 118.930 605 -51 0.01% 71,953
2009-08-11 2009-08-07 116.948 656 +51 0.02% 76,718
2009-08-06 2009-08-04 120.912 605 -26 0.01% 73,152
2009-08-04 2009-07-31 116.948 631 +51 0.02% 73,794
2009-08-03 2009-07-30 118.930 580 +176 0.01% 68,979
2009-07-31 2009-07-29 118.930 404 -50 0.01% 48,048
2009-07-29 2009-07-27 126.859 454 -479 0.01% 57,594
2009-07-28 2009-07-24 130.823 933 +555 0.02% 122,058
2009-07-27 2009-07-23 124.877 378 -101 0.01% 47,203
2009-07-24 2009-07-22 120.912 479 -76 0.01% 57,917
2009-07-23 2009-07-21 124.877 555 +51 0.01% 69,307
2009-07-22 2009-07-20 120.912 504 +25 0.01% 60,940
2009-07-21 2009-07-17 122.894 479 +50 0.01% 58,866
2009-07-20 2009-07-16 116.948 429 +76 0.01% 50,171
2009-07-14 2009-07-10 122.894 353 +25 0.01% 43,382
2009-07-02 2009-06-29 122.894 328 -126 0.01% 40,309
2009-06-29 2009-06-25 130.823 454 -76 0.01% 59,394
2009-06-26 2009-06-24 136.770 530 +227 0.01% 72,488
2009-06-25 2009-06-23 138.752 303 +303 0.01% 42,042
2009-06-24 2009-06-22 118.930 0 -277
2009-06-23 2009-06-19 126.859 277 +277 0.01% 35,140
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top