History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 84,000 | +0 | 0.05% | 13,020 |
| 2025-10-13 | 2025-10-09 | 0.152 | 84,000 | +0 | 0.05% | 12,768 |
| 2025-10-10 | 2025-10-08 | 0.159 | 84,000 | +0 | 0.05% | 13,356 |
| 2025-10-09 | 2025-10-06 | 0.165 | 84,000 | +0 | 0.05% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.135 | 84,000 | +0 | 0.05% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-10-02 | 2025-09-29 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-09-30 | 2025-09-26 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.137 | 84,000 | +0 | 0.05% | 11,508 |
| 2025-09-26 | 2025-09-24 | 0.135 | 84,000 | +0 | 0.05% | 11,340 |
| 2025-09-25 | 2025-09-23 | 0.138 | 84,000 | +0 | 0.05% | 11,592 |
| 2025-09-24 | 2025-09-22 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-09-23 | 2025-09-19 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-09-22 | 2025-09-18 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-09-19 | 2025-09-17 | 0.143 | 84,000 | +0 | 0.05% | 12,012 |
| 2025-09-18 | 2025-09-16 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-09-17 | 2025-09-15 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-09-15 | 2025-09-11 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-09-12 | 2025-09-10 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-09-11 | 2025-09-09 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-09-10 | 2025-09-08 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-09-09 | 2025-09-05 | 0.145 | 84,000 | +0 | 0.05% | 12,180 |
| 2025-09-08 | 2025-09-04 | 0.146 | 84,000 | +0 | 0.05% | 12,264 |
| 2025-09-05 | 2025-09-03 | 0.146 | 84,000 | +0 | 0.05% | 12,264 |
| 2025-09-04 | 2025-09-02 | 0.143 | 84,000 | +0 | 0.05% | 12,012 |
| 2025-09-03 | 2025-09-01 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-09-02 | 2025-08-29 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-08-29 | 2025-08-27 | 0.143 | 84,000 | +0 | 0.05% | 12,012 |
| 2025-08-28 | 2025-08-26 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-08-27 | 2025-08-25 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-08-26 | 2025-08-22 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-08-25 | 2025-08-21 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-08-22 | 2025-08-20 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-08-21 | 2025-08-19 | 0.146 | 84,000 | +0 | 0.05% | 12,264 |
| 2025-08-20 | 2025-08-18 | 0.147 | 84,000 | +0 | 0.05% | 12,348 |
| 2025-08-19 | 2025-08-15 | 0.148 | 84,000 | +0 | 0.05% | 12,432 |
| 2025-08-18 | 2025-08-14 | 0.148 | 84,000 | +0 | 0.05% | 12,432 |
| 2025-08-15 | 2025-08-13 | 0.149 | 84,000 | +0 | 0.05% | 12,516 |
| 2025-08-14 | 2025-08-12 | 0.145 | 84,000 | +0 | 0.05% | 12,180 |
| 2025-08-13 | 2025-08-11 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-08-12 | 2025-08-08 | 0.149 | 84,000 | +0 | 0.05% | 12,516 |
| 2025-08-11 | 2025-08-07 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-08-08 | 2025-08-06 | 0.146 | 84,000 | +0 | 0.05% | 12,264 |
| 2025-08-07 | 2025-08-05 | 0.146 | 84,000 | +0 | 0.05% | 12,264 |
| 2025-08-06 | 2025-08-04 | 0.150 | 84,000 | +0 | 0.05% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.145 | 84,000 | +0 | 0.05% | 12,180 |
| 2025-08-04 | 2025-07-31 | 0.150 | 84,000 | +0 | 0.05% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.154 | 84,000 | +0 | 0.05% | 12,936 |
| 2025-07-31 | 2025-07-29 | 0.156 | 84,000 | +0 | 0.05% | 13,104 |
| 2025-07-30 | 2025-07-28 | 0.157 | 84,000 | +0 | 0.05% | 13,188 |
| 2025-07-29 | 2025-07-25 | 0.150 | 84,000 | +0 | 0.05% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 84,000 | +0 | 0.05% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 84,000 | +0 | 0.05% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.141 | 84,000 | +0 | 0.05% | 11,844 |
| 2025-07-23 | 2025-07-21 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-07-22 | 2025-07-18 | 0.143 | 84,000 | +0 | 0.05% | 12,012 |
| 2025-07-21 | 2025-07-17 | 0.144 | 84,000 | +0 | 0.05% | 12,096 |
| 2025-07-18 | 2025-07-16 | 0.141 | 84,000 | +0 | 0.05% | 11,844 |
| 2025-07-17 | 2025-07-15 | 0.135 | 84,000 | +0 | 0.05% | 11,340 |
| 2025-07-16 | 2025-07-14 | 0.141 | 84,000 | +0 | 0.05% | 11,844 |
| 2025-07-15 | 2025-07-11 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-07-14 | 2025-07-10 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-07-11 | 2025-07-09 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-07-10 | 2025-07-08 | 0.145 | 84,000 | +0 | 0.05% | 12,180 |
| 2025-07-09 | 2025-07-07 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-07-08 | 2025-07-04 | 0.138 | 84,000 | +0 | 0.05% | 11,592 |
| 2025-07-07 | 2025-07-03 | 0.135 | 84,000 | +0 | 0.05% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-07-03 | 2025-06-30 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-07-02 | 2025-06-27 | 0.155 | 84,000 | +0 | 0.05% | 13,020 |
| 2025-06-30 | 2025-06-26 | 0.132 | 84,000 | +0 | 0.05% | 11,088 |
| 2025-06-27 | 2025-06-25 | 0.138 | 84,000 | +0 | 0.05% | 11,592 |
| 2025-06-26 | 2025-06-24 | 0.143 | 84,000 | +0 | 0.05% | 12,012 |
| 2025-06-25 | 2025-06-23 | 0.131 | 84,000 | +0 | 0.05% | 11,004 |
| 2025-06-24 | 2025-06-20 | 0.130 | 84,000 | +0 | 0.05% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.132 | 84,000 | +0 | 0.05% | 11,088 |
| 2025-06-20 | 2025-06-18 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-06-19 | 2025-06-17 | 0.133 | 84,000 | +0 | 0.05% | 11,172 |
| 2025-06-18 | 2025-06-16 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-06-17 | 2025-06-13 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-06-16 | 2025-06-12 | 0.133 | 84,000 | +0 | 0.05% | 11,172 |
| 2025-06-13 | 2025-06-11 | 0.135 | 84,000 | +0 | 0.05% | 11,340 |
| 2025-06-12 | 2025-06-10 | 0.138 | 84,000 | +0 | 0.05% | 11,592 |
| 2025-06-11 | 2025-06-09 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-06-10 | 2025-06-06 | 0.128 | 84,000 | +0 | 0.05% | 10,752 |
| 2025-06-09 | 2025-06-05 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-06-06 | 2025-06-04 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-06-05 | 2025-06-03 | 0.137 | 84,000 | +0 | 0.05% | 11,508 |
| 2025-06-04 | 2025-06-02 | 0.126 | 84,000 | +0 | 0.05% | 10,584 |
| 2025-06-03 | 2025-05-30 | 0.126 | 84,000 | +0 | 0.05% | 10,584 |
| 2025-06-02 | 2025-05-29 | 0.132 | 84,000 | +0 | 0.05% | 11,088 |
| 2025-05-30 | 2025-05-28 | 0.135 | 84,000 | +0 | 0.05% | 11,340 |
| 2025-05-29 | 2025-05-27 | 0.141 | 84,000 | +0 | 0.05% | 11,844 |
| 2025-05-28 | 2025-05-26 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-05-27 | 2025-05-23 | 0.139 | 84,000 | +0 | 0.05% | 11,676 |
| 2025-05-26 | 2025-05-22 | 0.133 | 84,000 | +0 | 0.05% | 11,172 |
| 2025-05-23 | 2025-05-21 | 0.133 | 84,000 | +0 | 0.05% | 11,172 |
| 2025-05-22 | 2025-05-20 | 0.133 | 84,000 | +0 | 0.05% | 11,172 |
| 2025-05-21 | 2025-05-19 | 0.133 | 84,000 | +0 | 0.05% | 11,172 |
| 2025-05-20 | 2025-05-16 | 0.133 | 84,000 | +0 | 0.05% | 11,172 |
| 2025-05-19 | 2025-05-15 | 0.134 | 84,000 | +0 | 0.05% | 11,256 |
| 2025-05-16 | 2025-05-14 | 0.132 | 84,000 | +0 | 0.05% | 11,088 |
| 2025-05-15 | 2025-05-13 | 0.138 | 84,000 | +0 | 0.05% | 11,592 |
| 2025-05-14 | 2025-05-12 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-05-13 | 2025-05-09 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-05-12 | 2025-05-08 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-05-09 | 2025-05-07 | 0.148 | 84,000 | +0 | 0.05% | 12,432 |
| 2025-05-08 | 2025-05-06 | 0.148 | 84,000 | +0 | 0.05% | 12,432 |
| 2025-05-07 | 2025-05-02 | 0.156 | 84,000 | +0 | 0.05% | 13,104 |
| 2025-05-06 | 2025-04-30 | 0.147 | 84,000 | +0 | 0.05% | 12,348 |
| 2025-05-02 | 2025-04-29 | 0.161 | 84,000 | +0 | 0.05% | 13,524 |
| 2025-04-30 | 2025-04-28 | 0.161 | 84,000 | +0 | 0.05% | 13,524 |
| 2025-04-29 | 2025-04-25 | 0.157 | 84,000 | +0 | 0.05% | 13,188 |
| 2025-04-28 | 2025-04-24 | 0.157 | 84,000 | +0 | 0.05% | 13,188 |
| 2025-04-25 | 2025-04-23 | 0.157 | 84,000 | +0 | 0.05% | 13,188 |
| 2025-04-24 | 2025-04-22 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-04-23 | 2025-04-17 | 0.140 | 84,000 | +0 | 0.05% | 11,760 |
| 2025-04-22 | 2025-04-16 | 0.145 | 84,000 | +0 | 0.05% | 12,180 |
| 2025-04-17 | 2025-04-15 | 0.145 | 84,000 | +0 | 0.05% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.138 | 84,000 | +0 | 0.05% | 11,592 |
| 2025-04-15 | 2025-04-11 | 0.134 | 84,000 | +0 | 0.05% | 11,256 |
| 2025-04-14 | 2025-04-10 | 0.138 | 84,000 | +0 | 0.05% | 11,592 |
| 2025-04-11 | 2025-04-09 | 0.142 | 84,000 | +0 | 0.05% | 11,928 |
| 2025-04-10 | 2025-04-08 | 0.136 | 84,000 | +0 | 0.05% | 11,424 |
| 2025-04-09 | 2025-04-07 | 0.132 | 84,000 | +0 | 0.05% | 11,088 |
| 2025-04-08 | 2025-04-03 | 0.158 | 84,000 | +0 | 0.05% | 13,272 |
| 2025-04-07 | 2025-04-02 | 0.150 | 84,000 | +0 | 0.05% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 84,000 | +0 | 0.05% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 84,000 | +0 | 0.05% | 13,104 |
| 2025-04-01 | 2025-03-28 | 0.158 | 84,000 | +0 | 0.05% | 13,272 |
| 2025-03-31 | 2025-03-27 | 0.160 | 84,000 | +0 | 0.05% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.162 | 84,000 | +0 | 0.05% | 13,608 |
| 2025-03-27 | 2025-03-25 | 0.165 | 84,000 | +0 | 0.05% | 13,860 |
| 2025-03-26 | 2025-03-24 | 0.165 | 84,000 | +0 | 0.05% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.169 | 84,000 | +0 | 0.05% | 14,196 |
| 2025-03-24 | 2025-03-20 | 0.165 | 84,000 | +0 | 0.05% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.170 | 84,000 | +0 | 0.05% | 14,280 |
| 2025-03-20 | 2025-03-18 | 0.170 | 84,000 | +0 | 0.05% | 14,280 |
| 2025-03-19 | 2025-03-17 | 0.167 | 84,000 | +0 | 0.05% | 14,028 |
| 2025-03-18 | 2025-03-14 | 0.168 | 84,000 | +0 | 0.05% | 14,112 |
| 2025-03-17 | 2025-03-13 | 0.170 | 84,000 | +0 | 0.05% | 14,280 |
| 2025-03-14 | 2025-03-12 | 0.170 | 84,000 | +0 | 0.05% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.168 | 84,000 | +0 | 0.05% | 14,112 |
| 2025-03-12 | 2025-03-10 | 0.169 | 84,000 | +0 | 0.05% | 14,196 |
| 2025-03-11 | 2025-03-07 | 0.171 | 84,000 | +0 | 0.05% | 14,364 |
| 2025-03-10 | 2025-03-06 | 0.182 | 84,000 | +0 | 0.05% | 15,288 |
| 2025-03-07 | 2025-03-05 | 0.163 | 84,000 | +0 | 0.05% | 13,692 |
| 2025-03-06 | 2025-03-04 | 0.161 | 84,000 | +0 | 0.05% | 13,524 |
| 2025-03-05 | 2025-03-03 | 0.161 | 84,000 | +0 | 0.05% | 13,524 |
| 2025-03-04 | 2025-02-28 | 0.167 | 84,000 | +0 | 0.05% | 14,028 |
| 2025-03-03 | 2025-02-27 | 0.177 | 84,000 | +0 | 0.05% | 14,868 |
| 2025-02-28 | 2025-02-26 | 0.186 | 84,000 | +0 | 0.05% | 15,624 |
| 2025-02-27 | 2025-02-25 | 0.177 | 84,000 | +0 | 0.05% | 14,868 |
| 2025-02-26 | 2025-02-24 | 0.175 | 84,000 | +0 | 0.05% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.180 | 84,000 | +0 | 0.05% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.176 | 84,000 | +0 | 0.05% | 14,784 |
| 2025-02-21 | 2025-02-19 | 0.179 | 84,000 | +0 | 0.05% | 15,036 |
| 2025-02-20 | 2025-02-18 | 0.183 | 84,000 | +0 | 0.05% | 15,372 |
| 2025-02-19 | 2025-02-17 | 0.164 | 84,000 | +0 | 0.05% | 13,776 |
| 2025-02-18 | 2025-02-14 | 0.172 | 84,000 | +0 | 0.05% | 14,448 |
| 2025-02-17 | 2025-02-13 | 0.166 | 84,000 | +0 | 0.05% | 13,944 |
| 2025-02-14 | 2025-02-12 | 0.179 | 84,000 | +0 | 0.05% | 15,036 |
| 2025-02-13 | 2025-02-11 | 0.179 | 84,000 | +0 | 0.05% | 15,036 |
| 2025-02-12 | 2025-02-10 | 0.183 | 84,000 | +0 | 0.05% | 15,372 |
| 2025-02-11 | 2025-02-07 | 0.197 | 84,000 | +0 | 0.05% | 16,548 |
| 2025-02-10 | 2025-02-06 | 0.193 | 84,000 | +0 | 0.05% | 16,212 |
| 2025-02-07 | 2025-02-05 | 0.192 | 84,000 | +0 | 0.05% | 16,128 |
| 2025-02-06 | 2025-02-04 | 0.190 | 84,000 | +0 | 0.05% | 15,960 |
| 2025-02-05 | 2025-02-03 | 0.192 | 84,000 | +0 | 0.05% | 16,128 |
| 2025-02-04 | 2025-01-28 | 0.180 | 84,000 | +0 | 0.05% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.190 | 84,000 | +0 | 0.05% | 15,960 |
| 2025-01-27 | 2025-01-23 | 0.200 | 84,000 | +0 | 0.05% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.205 | 84,000 | +0 | 0.05% | 17,220 |
| 2025-01-23 | 2025-01-21 | 0.199 | 84,000 | +0 | 0.05% | 16,716 |
| 2025-01-22 | 2025-01-20 | 0.203 | 84,000 | +0 | 0.05% | 17,052 |
| 2025-01-21 | 2025-01-17 | 0.204 | 84,000 | +0 | 0.05% | 17,136 |
| 2025-01-20 | 2025-01-16 | 0.210 | 84,000 | +0 | 0.05% | 17,640 |
| 2025-01-17 | 2025-01-15 | 0.209 | 84,000 | +0 | 0.05% | 17,556 |
| 2025-01-16 | 2025-01-14 | 0.212 | 84,000 | +0 | 0.05% | 17,808 |
| 2025-01-15 | 2025-01-13 | 0.197 | 84,000 | +0 | 0.05% | 16,548 |
| 2025-01-14 | 2025-01-10 | 0.196 | 84,000 | +0 | 0.05% | 16,464 |
| 2025-01-13 | 2025-01-09 | 0.210 | 84,000 | +0 | 0.05% | 17,640 |
| 2025-01-10 | 2025-01-08 | 0.215 | 84,000 | +0 | 0.05% | 18,060 |
| 2025-01-09 | 2025-01-07 | 0.205 | 84,000 | +0 | 0.05% | 17,220 |
| 2025-01-08 | 2025-01-06 | 0.211 | 84,000 | +0 | 0.05% | 17,724 |
| 2025-01-07 | 2025-01-03 | 0.215 | 84,000 | +0 | 0.05% | 18,060 |
| 2025-01-06 | 2025-01-02 | 0.212 | 84,000 | +0 | 0.05% | 17,808 |
| 2025-01-03 | 2024-12-31 | 0.209 | 84,000 | +0 | 0.05% | 17,556 |
| 2025-01-02 | 2024-12-27 | 0.227 | 84,000 | +0 | 0.05% | 19,068 |
| 2024-12-30 | 2024-12-24 | 0.236 | 84,000 | +0 | 0.05% | 19,824 |
| 2024-12-27 | 2024-12-20 | 0.250 | 84,000 | +0 | 0.05% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.224 | 84,000 | +0 | 0.05% | 18,816 |
| 2024-12-20 | 2024-12-18 | 0.217 | 84,000 | +0 | 0.05% | 18,228 |
| 2024-12-19 | 2024-12-17 | 0.220 | 84,000 | +0 | 0.05% | 18,480 |
| 2024-12-18 | 2024-12-16 | 0.230 | 84,000 | +0 | 0.05% | 19,320 |
| 2024-12-17 | 2024-12-13 | 0.220 | 84,000 | +0 | 0.05% | 18,480 |
| 2024-12-16 | 2024-12-12 | 0.216 | 84,000 | +0 | 0.05% | 18,144 |
| 2024-12-13 | 2024-12-11 | 0.209 | 84,000 | +0 | 0.05% | 17,556 |
| 2024-12-12 | 2024-12-10 | 0.210 | 84,000 | +0 | 0.06% | 17,640 |
| 2024-12-11 | 2024-12-09 | 0.217 | 84,000 | +0 | 0.06% | 18,228 |
| 2024-12-10 | 2024-12-06 | 0.230 | 84,000 | +0 | 0.06% | 19,320 |
| 2024-12-09 | 2024-12-05 | 0.218 | 84,000 | +0 | 0.06% | 18,312 |
| 2024-12-06 | 2024-12-04 | 0.229 | 84,000 | +0 | 0.06% | 19,236 |
| 2024-12-05 | 2024-12-03 | 0.214 | 84,000 | +0 | 0.06% | 17,976 |
| 2024-12-04 | 2024-12-02 | 0.196 | 84,000 | +0 | 0.06% | 16,464 |
| 2024-12-03 | 2024-11-29 | 0.196 | 84,000 | +0 | 0.06% | 16,464 |
| 2024-12-02 | 2024-11-28 | 0.201 | 84,000 | +0 | 0.06% | 16,884 |
| 2024-11-29 | 2024-11-27 | 0.201 | 84,000 | +0 | 0.06% | 16,884 |
| 2024-11-28 | 2024-11-26 | 0.205 | 84,000 | +0 | 0.06% | 17,220 |
| 2024-11-27 | 2024-11-25 | 0.184 | 84,000 | +0 | 0.06% | 15,456 |
| 2024-11-26 | 2024-11-22 | 0.185 | 84,000 | +0 | 0.06% | 15,540 |
| 2024-11-25 | 2024-11-21 | 0.188 | 84,000 | +0 | 0.06% | 15,792 |
| 2024-11-22 | 2024-11-20 | 0.188 | 84,000 | +0 | 0.06% | 15,792 |
| 2024-11-21 | 2024-11-19 | 0.200 | 84,000 | +0 | 0.06% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.191 | 84,000 | +0 | 0.06% | 16,044 |
| 2024-11-19 | 2024-11-15 | 0.182 | 84,000 | +0 | 0.06% | 15,288 |
| 2024-11-18 | 2024-11-14 | 0.207 | 84,000 | +0 | 0.06% | 17,388 |
| 2024-11-15 | 2024-11-13 | 0.214 | 84,000 | +0 | 0.06% | 17,976 |
| 2024-11-14 | 2024-11-12 | 0.222 | 84,000 | +0 | 0.06% | 18,648 |
| 2024-11-13 | 2024-11-11 | 0.231 | 84,000 | +0 | 0.06% | 19,404 |
| 2024-11-12 | 2024-11-08 | 0.240 | 84,000 | +0 | 0.06% | 20,160 |
| 2024-11-11 | 2024-11-07 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 84,000 | +0 | 0.06% | 22,680 |
| 2024-11-07 | 2024-11-05 | 0.270 | 84,000 | +0 | 0.06% | 22,680 |
| 2024-11-06 | 2024-11-04 | 0.265 | 84,000 | +0 | 0.06% | 22,260 |
| 2024-11-05 | 2024-11-01 | 0.260 | 84,000 | +0 | 0.06% | 21,840 |
| 2024-11-04 | 2024-10-31 | 0.270 | 84,000 | +0 | 0.06% | 22,680 |
| 2024-11-01 | 2024-10-30 | 0.270 | 84,000 | +0 | 0.06% | 22,680 |
| 2024-10-31 | 2024-10-29 | 0.270 | 84,000 | +0 | 0.06% | 22,680 |
| 2024-10-30 | 2024-10-28 | 0.290 | 84,000 | +0 | 0.06% | 24,360 |
| 2024-10-29 | 2024-10-25 | 0.290 | 84,000 | +0 | 0.06% | 24,360 |
| 2024-10-28 | 2024-10-24 | 0.290 | 84,000 | +0 | 0.06% | 24,360 |
| 2024-10-25 | 2024-10-23 | 0.295 | 84,000 | +0 | 0.06% | 24,780 |
| 2024-10-24 | 2024-10-22 | 0.295 | 84,000 | +0 | 0.06% | 24,780 |
| 2024-10-23 | 2024-10-21 | 0.295 | 84,000 | +0 | 0.06% | 24,780 |
| 2024-10-22 | 2024-10-18 | 0.295 | 84,000 | +0 | 0.06% | 24,780 |
| 2024-10-21 | 2024-10-17 | 0.310 | 84,000 | +0 | 0.06% | 26,040 |
| 2024-10-18 | 2024-10-16 | 0.300 | 84,000 | +0 | 0.06% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.345 | 84,000 | +0 | 0.06% | 28,980 |
| 2024-10-16 | 2024-10-14 | 0.345 | 84,000 | +0 | 0.06% | 28,980 |
| 2024-10-15 | 2024-10-10 | 0.345 | 84,000 | +0 | 0.06% | 28,980 |
| 2024-10-14 | 2024-10-09 | 0.345 | 84,000 | +0 | 0.06% | 28,980 |
| 2024-10-10 | 2024-10-08 | 0.395 | 84,000 | +0 | 0.06% | 33,180 |
| 2024-10-09 | 2024-10-07 | 0.450 | 84,000 | +0 | 0.06% | 37,800 |
| 2024-10-08 | 2024-10-04 | 0.420 | 84,000 | +0 | 0.06% | 35,280 |
| 2024-10-07 | 2024-10-03 | 0.415 | 84,000 | +0 | 0.06% | 34,860 |
| 2024-10-04 | 2024-10-02 | 0.350 | 84,000 | +0 | 0.06% | 29,400 |
| 2024-10-03 | 2024-09-30 | 0.305 | 84,000 | +0 | 0.06% | 25,620 |
| 2024-10-02 | 2024-09-27 | 0.270 | 84,000 | +0 | 0.06% | 22,680 |
| 2024-09-30 | 2024-09-26 | 0.265 | 84,000 | +0 | 0.06% | 22,260 |
| 2024-09-27 | 2024-09-25 | 0.240 | 84,000 | +0 | 0.06% | 20,160 |
| 2024-09-26 | 2024-09-24 | 0.245 | 84,000 | +0 | 0.06% | 20,580 |
| 2024-09-25 | 2024-09-23 | 0.233 | 84,000 | +0 | 0.06% | 19,572 |
| 2024-09-24 | 2024-09-20 | 0.233 | 84,000 | +0 | 0.06% | 19,572 |
| 2024-09-23 | 2024-09-19 | 0.232 | 84,000 | +0 | 0.06% | 19,488 |
| 2024-09-20 | 2024-09-17 | 0.232 | 84,000 | +0 | 0.06% | 19,488 |
| 2024-09-19 | 2024-09-16 | 0.216 | 84,000 | +0 | 0.06% | 18,144 |
| 2024-09-17 | 2024-09-13 | 0.216 | 84,000 | +0 | 0.06% | 18,144 |
| 2024-09-16 | 2024-09-12 | 0.220 | 84,000 | +0 | 0.06% | 18,480 |
| 2024-09-13 | 2024-09-11 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.243 | 84,000 | +0 | 0.06% | 20,412 |
| 2024-09-02 | 2024-08-29 | 0.244 | 84,000 | +0 | 0.06% | 20,496 |
| 2024-08-30 | 2024-08-28 | 0.240 | 84,000 | +0 | 0.06% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.240 | 84,000 | +0 | 0.06% | 20,160 |
| 2024-08-28 | 2024-08-26 | 0.242 | 84,000 | +0 | 0.06% | 20,328 |
| 2024-08-27 | 2024-08-23 | 0.243 | 84,000 | +0 | 0.06% | 20,412 |
| 2024-08-26 | 2024-08-22 | 0.260 | 84,000 | +0 | 0.06% | 21,840 |
| 2024-08-23 | 2024-08-21 | 0.255 | 84,000 | +0 | 0.06% | 21,420 |
| 2024-08-22 | 2024-08-20 | 0.285 | 84,000 | +0 | 0.06% | 23,940 |
| 2024-08-21 | 2024-08-19 | 0.285 | 84,000 | +0 | 0.06% | 23,940 |
| 2024-08-20 | 2024-08-16 | 0.240 | 84,000 | +0 | 0.06% | 20,160 |
| 2024-08-19 | 2024-08-15 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 84,000 | +0 | 0.06% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.275 | 84,000 | +0 | 0.06% | 23,100 |
| 2024-08-14 | 2024-08-12 | 0.260 | 84,000 | +0 | 0.06% | 21,840 |
| 2024-08-13 | 2024-08-09 | 0.265 | 84,000 | +0 | 0.06% | 22,260 |
| 2024-08-12 | 2024-08-08 | 0.280 | 84,000 | +0 | 0.06% | 23,520 |
| 2024-08-09 | 2024-08-07 | 0.270 | 84,000 | +0 | 0.06% | 22,680 |
| 2024-08-08 | 2024-08-06 | 0.280 | 84,000 | +0 | 0.06% | 23,520 |
| 2024-08-07 | 2024-08-05 | 0.280 | 84,000 | +0 | 0.06% | 23,520 |
| 2024-08-06 | 2024-08-02 | 0.295 | 84,000 | +0 | 0.06% | 24,780 |
| 2024-08-05 | 2024-08-01 | 0.310 | 84,000 | +0 | 0.06% | 26,040 |
| 2024-08-02 | 2024-07-31 | 0.310 | 84,000 | +0 | 0.06% | 26,040 |
| 2024-08-01 | 2024-07-30 | 0.320 | 84,000 | +0 | 0.06% | 26,880 |
| 2024-07-31 | 2024-07-29 | 0.320 | 84,000 | +0 | 0.06% | 26,880 |
| 2024-07-30 | 2024-07-26 | 0.320 | 84,000 | +0 | 0.06% | 26,880 |
| 2024-07-29 | 2024-07-25 | 0.315 | 84,000 | +0 | 0.06% | 26,460 |
| 2024-07-26 | 2024-07-24 | 0.320 | 84,000 | +0 | 0.06% | 26,880 |
| 2024-07-25 | 2024-07-23 | 0.330 | 84,000 | +0 | 0.06% | 27,720 |
| 2024-07-24 | 2024-07-22 | 0.345 | 84,000 | +0 | 0.06% | 28,980 |
| 2024-07-23 | 2024-07-19 | 0.345 | 84,000 | +0 | 0.06% | 28,980 |
| 2024-07-22 | 2024-07-18 | 0.355 | 84,000 | +0 | 0.06% | 29,820 |
| 2024-07-19 | 2024-07-17 | 0.360 | 84,000 | +0 | 0.06% | 30,240 |
| 2024-07-18 | 2024-07-16 | 0.370 | 84,000 | +0 | 0.06% | 31,080 |
| 2024-07-17 | 2024-07-15 | 0.360 | 84,000 | +0 | 0.06% | 30,240 |
| 2024-07-16 | 2024-07-12 | 0.375 | 84,000 | +0 | 0.06% | 31,500 |
| 2024-07-15 | 2024-07-11 | 0.375 | 84,000 | +0 | 0.06% | 31,500 |
| 2024-07-12 | 2024-07-10 | 0.360 | 84,000 | +0 | 0.06% | 30,240 |
| 2024-07-11 | 2024-07-09 | 0.385 | 84,000 | +0 | 0.06% | 32,340 |
| 2024-07-10 | 2024-07-08 | 0.385 | 84,000 | +0 | 0.06% | 32,340 |
| 2024-07-09 | 2024-07-05 | 0.390 | 84,000 | +0 | 0.06% | 32,760 |
| 2024-07-08 | 2024-07-04 | 0.375 | 84,000 | +0 | 0.06% | 31,500 |
| 2024-07-05 | 2024-07-03 | 0.375 | 84,000 | +0 | 0.06% | 31,500 |
| 2024-07-04 | 2024-07-02 | 0.385 | 84,000 | +0 | 0.06% | 32,340 |
| 2024-07-03 | 2024-06-28 | 0.460 | 84,000 | +0 | 0.06% | 38,640 |
| 2024-07-02 | 2024-06-27 | 0.450 | 84,000 | +0 | 0.06% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.460 | 84,000 | +0 | 0.06% | 38,640 |
| 2024-06-27 | 2024-06-25 | 0.485 | 84,000 | +0 | 0.06% | 40,740 |
| 2024-06-26 | 2024-06-24 | 0.490 | 84,000 | +0 | 0.06% | 41,160 |
| 2024-06-25 | 2024-06-21 | 0.480 | 84,000 | +0 | 0.06% | 40,320 |
| 2024-06-24 | 2024-06-20 | 0.490 | 84,000 | +0 | 0.06% | 41,160 |
| 2024-06-21 | 2024-06-19 | 0.500 | 84,000 | +0 | 0.06% | 42,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 84,000 | +0 | 0.06% | 41,160 |
| 2024-06-19 | 2024-06-17 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-06-18 | 2024-06-14 | 0.475 | 84,000 | +0 | 0.06% | 39,900 |
| 2024-06-17 | 2024-06-13 | 0.440 | 84,000 | +0 | 0.06% | 36,960 |
| 2024-06-14 | 2024-06-12 | 0.435 | 84,000 | +0 | 0.06% | 36,540 |
| 2024-06-13 | 2024-06-11 | 0.435 | 84,000 | +0 | 0.06% | 36,540 |
| 2024-06-12 | 2024-06-07 | 0.450 | 84,000 | +0 | 0.06% | 37,800 |
| 2024-06-11 | 2024-06-06 | 0.470 | 84,000 | +0 | 0.06% | 39,480 |
| 2024-06-07 | 2024-06-05 | 0.465 | 84,000 | +0 | 0.06% | 39,060 |
| 2024-06-06 | 2024-06-04 | 0.470 | 84,000 | +0 | 0.06% | 39,480 |
| 2024-06-05 | 2024-06-03 | 0.450 | 84,000 | +0 | 0.06% | 37,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 84,000 | +0 | 0.06% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.440 | 84,000 | +0 | 0.06% | 36,960 |
| 2024-05-31 | 2024-05-29 | 0.465 | 84,000 | +0 | 0.06% | 39,060 |
| 2024-05-30 | 2024-05-28 | 0.470 | 84,000 | +0 | 0.06% | 39,480 |
| 2024-05-29 | 2024-05-27 | 0.465 | 84,000 | +0 | 0.06% | 39,060 |
| 2024-05-28 | 2024-05-24 | 0.460 | 84,000 | +0 | 0.06% | 38,640 |
| 2024-05-27 | 2024-05-23 | 0.485 | 84,000 | +0 | 0.06% | 40,740 |
| 2024-05-24 | 2024-05-22 | 0.530 | 84,000 | +0 | 0.06% | 44,520 |
| 2024-05-23 | 2024-05-21 | 0.480 | 84,000 | +0 | 0.06% | 40,320 |
| 2024-05-22 | 2024-05-20 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-05-21 | 2024-05-17 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-05-20 | 2024-05-16 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-05-17 | 2024-05-14 | 0.500 | 84,000 | +0 | 0.06% | 42,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-05-14 | 2024-05-10 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-05-13 | 2024-05-09 | 0.500 | 84,000 | +0 | 0.06% | 42,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 84,000 | +0 | 0.06% | 44,520 |
| 2024-05-09 | 2024-05-07 | 0.540 | 84,000 | +0 | 0.06% | 45,360 |
| 2024-05-08 | 2024-05-06 | 0.530 | 84,000 | +0 | 0.06% | 44,520 |
| 2024-05-07 | 2024-05-03 | 0.500 | 84,000 | +0 | 0.06% | 42,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 84,000 | +0 | 0.06% | 41,160 |
| 2024-05-03 | 2024-04-30 | 0.580 | 84,000 | +0 | 0.06% | 48,720 |
| 2024-05-02 | 2024-04-29 | 0.580 | 84,000 | +0 | 0.06% | 48,720 |
| 2024-04-30 | 2024-04-26 | 0.570 | 84,000 | +0 | 0.06% | 47,880 |
| 2024-04-29 | 2024-04-25 | 0.520 | 84,000 | +0 | 0.06% | 43,680 |
| 2024-04-26 | 2024-04-24 | 0.520 | 84,000 | +0 | 0.06% | 43,680 |
| 2024-04-25 | 2024-04-23 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-04-24 | 2024-04-22 | 0.540 | 84,000 | +0 | 0.06% | 45,360 |
| 2024-04-23 | 2024-04-19 | 0.550 | 84,000 | +0 | 0.06% | 46,200 |
| 2024-04-22 | 2024-04-18 | 0.510 | 84,000 | +0 | 0.06% | 42,840 |
| 2024-04-19 | 2024-04-17 | 0.590 | 84,000 | +0 | 0.06% | 49,560 |
| 2024-04-18 | 2024-04-16 | 0.500 | 84,000 | +0 | 0.06% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 84,000 | +0 | 0.06% | 46,200 |
| 2024-04-16 | 2024-04-12 | 0.600 | 84,000 | +0 | 0.06% | 50,400 |
| 2024-04-15 | 2024-04-11 | 0.550 | 84,000 | +0 | 0.06% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.500 | 84,000 | +0 | 0.06% | 42,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 84,000 | +0 | 0.06% | 42,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 84,000 | +0 | 0.06% | 43,680 |
| 2024-04-09 | 2024-04-05 | 0.520 | 84,000 | +0 | 0.06% | 43,680 |
| 2024-04-08 | 2024-04-03 | 0.520 | 84,000 | +0 | 0.06% | 43,680 |
| 2024-04-05 | 2024-04-02 | 0.620 | 84,000 | +0 | 0.06% | 52,080 |
| 2024-04-03 | 2024-03-28 | 0.460 | 84,000 | +0 | 0.06% | 38,640 |
| 2024-04-02 | 2024-03-27 | 0.530 | 84,000 | +0 | 0.06% | 44,520 |
| 2024-03-28 | 2024-03-26 | 0.590 | 84,000 | +0 | 0.06% | 49,560 |
| 2024-03-27 | 2024-03-25 | 0.590 | 84,000 | +0 | 0.06% | 49,560 |
| 2024-03-26 | 2024-03-22 | 0.465 | 84,000 | +0 | 0.06% | 39,060 |
| 2024-03-25 | 2024-03-21 | 0.410 | 84,000 | +0 | 0.06% | 34,440 |
| 2024-03-22 | 2024-03-20 | 0.430 | 84,000 | +0 | 0.06% | 36,120 |
| 2024-03-21 | 2024-03-19 | 0.425 | 84,000 | +0 | 0.06% | 35,700 |
| 2024-03-20 | 2024-03-18 | 0.425 | 84,000 | +0 | 0.06% | 35,700 |
| 2024-03-19 | 2024-03-15 | 0.370 | 84,000 | +0 | 0.06% | 31,080 |
| 2024-03-18 | 2024-03-14 | 0.330 | 84,000 | +0 | 0.06% | 27,720 |
| 2024-03-15 | 2024-03-13 | 0.280 | 84,000 | +0 | 0.06% | 23,520 |
| 2024-03-14 | 2024-03-12 | 0.280 | 84,000 | +0 | 0.06% | 23,520 |
| 2024-03-13 | 2024-03-11 | 0.270 | 84,000 | +24,000 | 0.06% | 22,680 |
| 2024-03-04 | 2024-02-29 | 0.295 | 60,000 | +60,000 | 0.04% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.455 | 0 | -18,000 | ||
| 2023-12-14 | 2023-12-12 | 0.375 | 18,000 | +18,000 | 0.01% | 6,750 |
| 2023-05-23 | 2023-05-19 | 0.970 | 0 | -6,000 | ||
| 2023-05-19 | 2023-05-17 | 0.990 | 6,000 | +6,000 | 0.00% | 5,940 |
| 2023-05-16 | 2023-05-12 | 1.080 | 0 | -6,000 | ||
| 2023-04-25 | 2023-04-21 | 0.940 | 6,000 | +6,000 | 0.00% | 5,640 |
| 2023-04-14 | 2023-04-12 | 0.950 | 0 | -12,000 | ||
| 2023-04-04 | 2023-03-31 | 0.630 | 12,000 | +6,000 | 0.01% | 7,560 |
| 2023-03-30 | 2023-03-28 | 0.700 | 6,000 | -6,000 | 0.00% | 4,200 |
| 2023-03-07 | 2023-03-03 | 0.900 | 12,000 | +6,000 | 0.01% | 10,800 |
| 2023-03-03 | 2023-03-01 | 0.960 | 6,000 | -6,000 | 0.00% | 5,760 |
| 2023-02-17 | 2023-02-15 | 1.160 | 12,000 | +6,000 | 0.01% | 13,920 |
| 2023-02-15 | 2023-02-13 | 1.290 | 6,000 | +6,000 | 0.00% | 7,740 |
| 2023-02-10 | 2023-02-08 | 1.450 | 0 | -6,000 | ||
| 2023-02-01 | 2023-01-30 | 1.420 | 6,000 | +6,000 | 0.00% | 8,520 |
| 2022-09-19 | 2022-09-15 | 8.750 | 0 | -500 | ||
| 2022-01-12 | 2022-01-10 | 1.520 | 500 | -1,500 | 0.00% | 760 |
| 2021-07-22 | 2021-07-20 | 0.390 | 2,000 | -233,941 | 0.00% | 780 |
| 2021-07-14 | 2021-07-12 | 0.360 | 235,941 | -12,000 | 0.17% | 84,939 |
| 2021-07-12 | 2021-07-08 | 0.670 | 247,941 | +245,941 | 0.18% | 166,120 |
| 2021-07-09 | 2021-07-07 | 0.750 | 2,000 | -6,000 | 0.00% | 1,500 |
| 2021-06-07 | 2021-06-03 | 0.425 | 8,000 | +1,225 | 0.01% | 3,401 |
| 2021-05-26 | 2021-05-24 | 0.437 | 6,775 | +5,081 | 0.01% | 2,960 |
| 2021-03-17 | 2021-03-15 | 0.398 | 1,694 | -668 | 0.00% | 674 |
| 2015-07-03 | 2015-06-30 | 6.859 | 2,362 | -12,753 | 0.01% | 16,202 |
| 2015-06-26 | 2015-06-24 | 7.622 | 15,115 | -14,170 | 0.05% | 115,201 |
| 2015-06-24 | 2015-06-22 | 7.706 | 29,285 | +26,923 | 0.09% | 225,679 |
| 2015-05-21 | 2015-05-19 | 6.605 | 2,362 | -12,753 | 0.01% | 15,602 |
| 2015-04-30 | 2015-04-28 | 6.097 | 15,115 | +12,753 | 0.05% | 92,161 |
| 2015-04-17 | 2015-04-15 | 5.759 | 2,362 | -8,502 | 0.01% | 13,602 |
| 2015-04-14 | 2015-04-10 | 4.150 | 10,864 | +4,251 | 0.03% | 45,081 |
| 2015-03-20 | 2015-03-18 | 4.065 | 6,613 | -41,448 | 0.02% | 26,881 |
| 2015-03-13 | 2015-03-11 | 4.742 | 48,061 | +43,574 | 0.15% | 227,922 |
| 2015-02-10 | 2015-02-06 | 4.319 | 4,487 | -1,417 | 0.01% | 19,379 |
| 2015-02-09 | 2015-02-05 | 5.166 | 5,904 | +1,417 | 0.02% | 30,499 |
| 2015-02-06 | 2015-02-04 | 6.097 | 4,487 | -709 | 0.01% | 27,359 |
| 2015-02-05 | 2015-02-03 | 6.267 | 5,196 | +709 | 0.02% | 32,562 |
| 2015-01-19 | 2015-01-15 | 8.130 | 4,487 | +2,125 | 0.01% | 36,478 |
| 2014-09-30 | 2014-09-26 | 10.416 | 2,362 | +1,890 | 0.01% | 24,603 |
| 2014-08-27 | 2014-08-25 | 10.806 | 472 | -409 | 0.01% | 5,100 |
| 2014-07-11 | 2014-07-09 | 13.167 | 881 | -441 | 0.01% | 11,600 |
| 2014-07-10 | 2014-07-08 | 14.075 | 1,322 | +441 | 0.01% | 18,607 |
| 2014-06-17 | 2014-06-13 | 17.934 | 881 | -1,101 | 0.01% | 15,800 |
| 2014-06-13 | 2014-06-11 | 18.842 | 1,982 | +1,101 | 0.02% | 37,345 |
| 2014-05-30 | 2014-05-28 | 24.517 | 881 | +440 | 0.01% | 21,600 |
| 2014-05-27 | 2014-05-23 | 30.420 | 441 | -440 | 0.00% | 13,415 |
| 2014-05-23 | 2014-05-21 | 31.328 | 881 | +440 | 0.01% | 27,600 |
| 2013-12-02 | 2013-11-28 | 9.262 | 441 | -440 | 0.01% | 4,085 |
| 2011-12-19 | 2011-12-15 | 17.480 | 881 | -7,929 | 0.02% | 15,400 |
| 2011-12-02 | 2011-11-30 | 17.707 | 8,810 | +7,929 | 0.16% | 155,998 |
| 2011-06-20 | 2011-06-16 | 34.052 | 881 | +110 | 0.02% | 30,000 |
| 2011-06-02 | 2011-05-31 | 36.776 | 771 | -110 | 0.02% | 28,354 |
| 2011-05-27 | 2011-05-25 | 40.862 | 881 | +220 | 0.02% | 36,000 |
| 2011-05-19 | 2011-05-17 | 44.004 | 661 | -96 | 0.02% | 29,087 |
| 2011-01-11 | 2011-01-07 | 60.654 | 757 | -1,261 | 0.02% | 45,915 |
| 2010-09-30 | 2010-09-28 | 55.501 | 2,018 | -2,522 | 0.05% | 112,000 |
| 2010-05-06 | 2010-05-04 | 73.340 | 4,540 | -127 | 0.11% | 332,965 |
| 2010-04-27 | 2010-04-23 | 77.305 | 4,667 | +1,262 | 0.11% | 360,780 |
| 2010-04-20 | 2010-04-16 | 82.855 | 3,405 | +126 | 0.08% | 282,120 |
| 2009-10-27 | 2009-10-22 | 95.937 | 3,279 | -1,110 | 0.08% | 314,577 |
| 2009-10-09 | 2009-10-07 | 82.458 | 4,389 | +757 | 0.11% | 361,909 |
| 2009-10-07 | 2009-10-05 | 77.701 | 3,632 | +101 | 0.09% | 282,210 |
| 2009-10-02 | 2009-09-29 | 78.494 | 3,531 | +252 | 0.09% | 277,162 |
| 2009-09-09 | 2009-09-07 | 103.073 | 3,279 | -1,009 | 0.08% | 337,976 |
| 2009-09-08 | 2009-09-04 | 83.251 | 4,288 | +757 | 0.10% | 356,981 |
| 2009-08-31 | 2009-08-27 | 91.576 | 3,531 | +252 | 0.09% | 323,356 |
| 2009-08-21 | 2009-08-19 | 97.523 | 3,279 | +252 | 0.08% | 319,777 |
| 2009-07-17 | 2009-07-15 | 118.930 | 3,027 | +505 | 0.07% | 360,001 |
| 2009-07-06 | 2009-07-02 | 112.984 | 2,522 | +2,522 | 0.06% | 284,945 |
| 2009-06-15 | 2009-06-11 | 84.044 | 0 | -101 | ||
| 2009-04-20 | 2009-04-16 | 54.708 | 101 | -101 | 0.00% | 5,525 |
| 2009-04-03 | 2009-04-01 | 59.465 | 202 | +202 | 0.00% | 12,012 |
| 2008-01-14 | 2008-01-10 | 78.890 | 0 | -757 | ||
| 2008-01-11 | 2008-01-09 | 79.287 | 757 | -883 | 0.02% | 60,020 |
| 2008-01-03 | 2007-12-31 | 80.080 | 1,640 | -882 | 0.05% | 131,331 |
| 2007-11-30 | 2007-11-28 | 79.287 | 2,522 | +2,270 | 0.07% | 199,961 |
| 2007-11-16 | 2007-11-14 | 117.741 | 252 | -2,270 | 0.01% | 29,671 |
| 2007-11-06 | 2007-11-02 | 88.801 | 2,522 | -127 | 0.08% | 223,957 |
| 2007-11-05 | 2007-11-01 | 89.594 | 2,649 | +127 | 0.08% | 237,335 |
| 2007-06-26 | 2007-06-22 | 64.222 | 2,522 | 0.08% | 161,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy