History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 660,000 | +0 | 0.39% | 102,300 |
| 2025-10-13 | 2025-10-09 | 0.152 | 660,000 | +0 | 0.39% | 100,320 |
| 2025-10-10 | 2025-10-08 | 0.159 | 660,000 | +72,000 | 0.39% | 104,940 |
| 2025-10-09 | 2025-10-06 | 0.165 | 588,000 | -258,000 | 0.35% | 97,020 |
| 2025-08-15 | 2025-08-13 | 0.149 | 846,000 | -54,000 | 0.50% | 126,054 |
| 2025-07-25 | 2025-07-23 | 0.150 | 900,000 | -18,000 | 0.53% | 135,000 |
| 2025-07-21 | 2025-07-17 | 0.144 | 918,000 | +48,000 | 0.54% | 132,192 |
| 2025-07-14 | 2025-07-10 | 0.139 | 870,000 | +114,000 | 0.51% | 120,930 |
| 2025-07-11 | 2025-07-09 | 0.140 | 756,000 | +36,000 | 0.45% | 105,840 |
| 2025-07-04 | 2025-07-02 | 0.140 | 720,000 | +90,000 | 0.42% | 100,800 |
| 2025-07-02 | 2025-06-27 | 0.155 | 630,000 | -90,000 | 0.37% | 97,650 |
| 2025-06-25 | 2025-06-23 | 0.131 | 720,000 | +18,000 | 0.42% | 94,320 |
| 2025-06-17 | 2025-06-13 | 0.136 | 702,000 | +60,000 | 0.41% | 95,472 |
| 2025-06-11 | 2025-06-09 | 0.136 | 642,000 | -500 | 0.38% | 87,312 |
| 2025-06-02 | 2025-05-29 | 0.132 | 642,500 | +54,000 | 0.38% | 84,810 |
| 2025-04-15 | 2025-04-11 | 0.134 | 588,500 | +60,000 | 0.35% | 78,859 |
| 2025-03-11 | 2025-03-07 | 0.171 | 528,500 | +90,000 | 0.31% | 90,374 |
| 2025-03-10 | 2025-03-06 | 0.182 | 438,500 | -258,000 | 0.26% | 79,807 |
| 2025-03-05 | 2025-03-03 | 0.161 | 696,500 | +228,000 | 0.41% | 112,136 |
| 2025-02-28 | 2025-02-26 | 0.186 | 468,500 | -84,000 | 0.28% | 87,141 |
| 2025-02-27 | 2025-02-25 | 0.177 | 552,500 | -36,000 | 0.33% | 97,792 |
| 2025-02-26 | 2025-02-24 | 0.175 | 588,500 | +66,000 | 0.35% | 102,988 |
| 2025-02-20 | 2025-02-18 | 0.183 | 522,500 | -222,000 | 0.31% | 95,618 |
| 2025-02-19 | 2025-02-17 | 0.164 | 744,500 | +240,000 | 0.44% | 122,098 |
| 2025-02-12 | 2025-02-10 | 0.183 | 504,500 | +48,000 | 0.30% | 92,324 |
| 2025-02-07 | 2025-02-05 | 0.192 | 456,500 | +120,000 | 0.27% | 87,648 |
| 2025-01-03 | 2024-12-31 | 0.209 | 336,500 | +36,000 | 0.20% | 70,328 |
| 2025-01-02 | 2024-12-27 | 0.227 | 300,500 | +240,000 | 0.18% | 68,214 |
| 2024-12-27 | 2024-12-20 | 0.250 | 60,500 | -60,000 | 0.04% | 15,125 |
| 2024-11-13 | 2024-11-11 | 0.231 | 120,500 | +60,000 | 0.09% | 27,836 |
| 2024-10-28 | 2024-10-24 | 0.290 | 60,500 | +18,000 | 0.04% | 17,545 |
| 2024-10-21 | 2024-10-17 | 0.310 | 42,500 | -24,000 | 0.03% | 13,175 |
| 2024-10-18 | 2024-10-16 | 0.300 | 66,500 | +30,000 | 0.05% | 19,950 |
| 2024-10-10 | 2024-10-08 | 0.395 | 36,500 | -90,000 | 0.03% | 14,418 |
| 2024-10-09 | 2024-10-07 | 0.450 | 126,500 | +90,000 | 0.09% | 56,925 |
| 2024-10-07 | 2024-10-03 | 0.415 | 36,500 | -30,000 | 0.03% | 15,148 |
| 2024-10-03 | 2024-09-30 | 0.305 | 66,500 | -12,000 | 0.05% | 20,282 |
| 2024-08-20 | 2024-08-16 | 0.240 | 78,500 | +12,000 | 0.06% | 18,840 |
| 2024-08-06 | 2024-08-02 | 0.295 | 66,500 | +30,000 | 0.05% | 19,618 |
| 2024-06-21 | 2024-06-19 | 0.500 | 36,500 | -90,000 | 0.03% | 18,250 |
| 2024-06-18 | 2024-06-14 | 0.475 | 126,500 | -48,000 | 0.09% | 60,088 |
| 2024-06-14 | 2024-06-12 | 0.435 | 174,500 | +30,000 | 0.12% | 75,908 |
| 2024-05-27 | 2024-05-23 | 0.485 | 144,500 | +18,000 | 0.10% | 70,082 |
| 2024-05-14 | 2024-05-10 | 0.510 | 126,500 | +90,000 | 0.09% | 64,515 |
| 2024-03-27 | 2024-03-25 | 0.590 | 36,500 | -12,000 | 0.03% | 21,535 |
| 2024-03-22 | 2024-03-20 | 0.430 | 48,500 | -12,000 | 0.03% | 20,855 |
| 2024-03-21 | 2024-03-19 | 0.425 | 60,500 | -6,000 | 0.04% | 25,712 |
| 2024-03-20 | 2024-03-18 | 0.425 | 66,500 | -24,000 | 0.05% | 28,262 |
| 2024-03-19 | 2024-03-15 | 0.370 | 90,500 | -48,000 | 0.06% | 33,485 |
| 2024-03-14 | 2024-03-12 | 0.280 | 138,500 | +18,000 | 0.10% | 38,780 |
| 2024-02-22 | 2024-02-20 | 0.310 | 120,500 | -54,000 | 0.09% | 37,355 |
| 2024-01-30 | 2024-01-26 | 0.310 | 174,500 | -24,000 | 0.12% | 54,095 |
| 2024-01-29 | 2024-01-25 | 0.285 | 198,500 | +132,000 | 0.14% | 56,572 |
| 2024-01-19 | 2024-01-17 | 0.345 | 66,500 | -18,000 | 0.05% | 22,942 |
| 2024-01-18 | 2024-01-16 | 0.360 | 84,500 | +18,000 | 0.06% | 30,420 |
| 2024-01-12 | 2024-01-10 | 0.360 | 66,500 | +30,000 | 0.05% | 23,940 |
| 2023-12-21 | 2023-12-19 | 0.510 | 36,500 | -12,000 | 0.03% | 18,615 |
| 2023-12-19 | 2023-12-15 | 0.455 | 48,500 | -24,000 | 0.03% | 22,068 |
| 2023-12-18 | 2023-12-14 | 0.345 | 72,500 | +12,000 | 0.05% | 25,012 |
| 2023-12-12 | 2023-12-08 | 0.460 | 60,500 | +24,000 | 0.04% | 27,830 |
| 2023-11-10 | 2023-11-08 | 0.790 | 36,500 | +6,000 | 0.03% | 28,835 |
| 2023-10-20 | 2023-10-18 | 1.010 | 30,500 | -12,000 | 0.02% | 30,805 |
| 2023-10-05 | 2023-10-03 | 1.060 | 42,500 | -12,000 | 0.03% | 45,050 |
| 2023-09-26 | 2023-09-22 | 1.130 | 54,500 | +12,000 | 0.04% | 61,585 |
| 2023-09-25 | 2023-09-21 | 1.140 | 42,500 | -18,000 | 0.03% | 48,450 |
| 2023-09-19 | 2023-09-15 | 1.190 | 60,500 | +18,000 | 0.04% | 71,995 |
| 2023-08-08 | 2023-08-04 | 1.180 | 42,500 | -36,000 | 0.03% | 50,150 |
| 2023-08-01 | 2023-07-28 | 1.200 | 78,500 | +36,000 | 0.06% | 94,200 |
| 2023-06-15 | 2023-06-13 | 1.270 | 42,500 | -6,000 | 0.03% | 53,975 |
| 2023-06-05 | 2023-06-01 | 1.260 | 48,500 | +6,000 | 0.03% | 61,110 |
| 2023-06-02 | 2023-05-31 | 1.300 | 42,500 | -6,000 | 0.03% | 55,250 |
| 2023-05-30 | 2023-05-25 | 1.120 | 48,500 | -6,000 | 0.03% | 54,320 |
| 2023-05-22 | 2023-05-18 | 0.910 | 54,500 | -54,000 | 0.04% | 49,595 |
| 2023-05-18 | 2023-05-16 | 1.010 | 108,500 | +60,000 | 0.08% | 109,585 |
| 2023-05-17 | 2023-05-15 | 1.310 | 48,500 | -6,000 | 0.03% | 63,535 |
| 2023-05-08 | 2023-05-04 | 0.900 | 54,500 | -24,000 | 0.04% | 49,050 |
| 2023-05-05 | 2023-05-03 | 0.920 | 78,500 | +24,000 | 0.06% | 72,220 |
| 2023-04-28 | 2023-04-26 | 0.930 | 54,500 | -24,000 | 0.04% | 50,685 |
| 2023-04-27 | 2023-04-25 | 0.840 | 78,500 | +24,000 | 0.06% | 65,940 |
| 2023-04-20 | 2023-04-18 | 1.250 | 54,500 | -6,000 | 0.04% | 68,125 |
| 2023-04-19 | 2023-04-17 | 1.110 | 60,500 | -24,000 | 0.04% | 67,155 |
| 2023-04-18 | 2023-04-14 | 1.030 | 84,500 | -18,000 | 0.06% | 87,035 |
| 2023-04-14 | 2023-04-12 | 0.950 | 102,500 | -42,000 | 0.07% | 97,375 |
| 2023-04-04 | 2023-03-31 | 0.630 | 144,500 | +12,000 | 0.10% | 91,035 |
| 2023-03-29 | 2023-03-27 | 0.620 | 132,500 | +24,000 | 0.09% | 82,150 |
| 2023-03-27 | 2023-03-23 | 0.690 | 108,500 | +12,000 | 0.08% | 74,865 |
| 2023-02-22 | 2023-02-20 | 1.060 | 96,500 | +12,000 | 0.07% | 102,290 |
| 2023-02-13 | 2023-02-09 | 1.350 | 84,500 | +24,000 | 0.06% | 114,075 |
| 2023-02-10 | 2023-02-08 | 1.450 | 60,500 | -24,000 | 0.04% | 87,725 |
| 2023-02-09 | 2023-02-07 | 1.230 | 84,500 | -6,000 | 0.06% | 103,935 |
| 2023-02-06 | 2023-02-02 | 1.400 | 90,500 | +30,000 | 0.06% | 126,700 |
| 2023-02-03 | 2023-02-01 | 1.460 | 60,500 | -6,000 | 0.04% | 88,330 |
| 2023-02-01 | 2023-01-30 | 1.420 | 66,500 | +24,000 | 0.05% | 94,430 |
| 2023-01-31 | 2023-01-27 | 2.000 | 42,500 | +30,000 | 0.03% | 85,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 12,500 | +12,000 | 0.01% | 30,375 |
| 2022-12-05 | 2022-12-01 | 18.100 | 500 | -2,100 | 0.00% | 9,050 |
| 2021-06-07 | 2021-06-03 | 0.425 | 2,600 | +398 | 0.00% | 1,105 |
| 2021-03-17 | 2021-03-15 | 0.398 | 2,202 | -868 | 0.00% | 876 |
| 2019-08-23 | 2019-08-21 | 0.923 | 3,070 | -538 | 0.00% | 2,834 |
| 2018-11-09 | 2018-11-07 | 2.058 | 3,608 | +178 | 0.00% | 7,425 |
| 2018-08-03 | 2018-08-01 | 3.345 | 3,430 | -355 | 0.00% | 11,474 |
| 2018-08-02 | 2018-07-31 | 2.371 | 3,785 | +355 | 0.00% | 8,975 |
| 2018-07-26 | 2018-07-24 | 1.948 | 3,430 | +236 | 0.00% | 6,681 |
| 2018-02-12 | 2018-02-08 | 1.397 | 3,194 | +35 | 0.00% | 4,463 |
| 2017-09-06 | 2017-09-04 | 1.465 | 3,159 | -354 | 0.00% | 4,628 |
| 2017-01-10 | 2017-01-06 | 2.752 | 3,513 | +354 | 0.01% | 9,669 |
| 2016-09-08 | 2016-09-06 | 3.472 | 3,159 | -7,085 | 0.01% | 10,968 |
| 2016-08-09 | 2016-08-05 | 4.023 | 10,244 | +7,085 | 0.02% | 41,207 |
| 2016-08-03 | 2016-07-29 | 3.938 | 3,159 | -7,085 | 0.01% | 12,440 |
| 2016-07-21 | 2016-07-19 | 4.319 | 10,244 | +3,543 | 0.02% | 44,243 |
| 2016-07-18 | 2016-07-14 | 5.420 | 6,701 | -3,543 | 0.01% | 36,318 |
| 2016-06-23 | 2016-06-21 | 3.895 | 10,244 | -7,085 | 0.02% | 39,905 |
| 2016-05-24 | 2016-05-20 | 3.641 | 17,329 | +4,251 | 0.04% | 63,103 |
| 2016-04-26 | 2016-04-22 | 3.853 | 13,078 | +2,834 | 0.03% | 50,392 |
| 2016-03-31 | 2016-03-29 | 4.319 | 10,244 | +3,543 | 0.02% | 44,243 |
| 2016-03-29 | 2016-03-23 | 4.319 | 6,701 | -7,085 | 0.01% | 28,941 |
| 2016-03-23 | 2016-03-21 | 4.488 | 13,786 | +3,542 | 0.03% | 61,876 |
| 2016-03-22 | 2016-03-18 | 4.742 | 10,244 | -3,542 | 0.02% | 48,581 |
| 2016-03-18 | 2016-03-16 | 4.404 | 13,786 | +3,542 | 0.03% | 60,708 |
| 2016-03-14 | 2016-03-10 | 4.065 | 10,244 | -3,542 | 0.02% | 41,640 |
| 2016-03-11 | 2016-03-09 | 4.319 | 13,786 | -3,543 | 0.03% | 59,541 |
| 2016-02-05 | 2016-02-03 | 2.879 | 17,329 | +3,543 | 0.04% | 49,895 |
| 2016-02-03 | 2016-02-01 | 2.710 | 13,786 | +3,542 | 0.03% | 37,359 |
| 2016-01-25 | 2016-01-21 | 2.668 | 10,244 | +3,543 | 0.03% | 27,327 |
| 2016-01-22 | 2016-01-20 | 2.668 | 6,701 | +3,542 | 0.02% | 17,875 |
| 2015-07-27 | 2015-07-23 | 5.420 | 3,159 | -708 | 0.01% | 17,121 |
| 2015-07-24 | 2015-07-22 | 5.420 | 3,867 | +472 | 0.01% | 20,958 |
| 2015-07-08 | 2015-07-06 | 4.234 | 3,395 | -7,085 | 0.01% | 14,375 |
| 2015-06-29 | 2015-06-25 | 7.198 | 10,480 | -3,543 | 0.03% | 75,437 |
| 2015-06-19 | 2015-06-17 | 8.723 | 14,023 | -3,542 | 0.05% | 122,316 |
| 2015-06-18 | 2015-06-16 | 6.944 | 17,565 | +3,542 | 0.06% | 121,974 |
| 2015-06-11 | 2015-06-09 | 7.368 | 14,023 | +3,543 | 0.05% | 103,315 |
| 2015-06-05 | 2015-06-03 | 8.723 | 10,480 | +3,543 | 0.03% | 91,412 |
| 2015-06-04 | 2015-06-02 | 7.622 | 6,937 | -3,543 | 0.02% | 52,871 |
| 2015-06-02 | 2015-05-29 | 6.436 | 10,480 | +7,085 | 0.03% | 67,450 |
| 2015-04-28 | 2015-04-24 | 6.436 | 3,395 | -708 | 0.01% | 21,850 |
| 2015-04-21 | 2015-04-17 | 5.674 | 4,103 | +70 | 0.01% | 23,280 |
| 2015-04-13 | 2015-04-09 | 3.938 | 4,033 | -708 | 0.01% | 15,881 |
| 2015-02-03 | 2015-01-30 | 6.605 | 4,741 | -1,771 | 0.02% | 31,316 |
| 2015-01-30 | 2015-01-28 | 6.521 | 6,512 | +1,771 | 0.02% | 42,463 |
| 2014-11-27 | 2014-11-25 | 11.009 | 4,741 | -354 | 0.02% | 52,194 |
| 2014-11-19 | 2014-11-17 | 9.654 | 5,095 | -709 | 0.02% | 49,187 |
| 2014-11-03 | 2014-10-30 | 9.739 | 5,804 | -354 | 0.02% | 56,524 |
| 2014-10-23 | 2014-10-21 | 10.077 | 6,158 | -1,417 | 0.02% | 62,057 |
| 2014-10-16 | 2014-10-14 | 10.416 | 7,575 | +1,417 | 0.02% | 78,903 |
| 2014-10-15 | 2014-10-13 | 10.755 | 6,158 | +3,897 | 0.02% | 66,229 |
| 2014-10-14 | 2014-10-10 | 11.263 | 2,261 | -1,063 | 0.01% | 25,466 |
| 2014-10-13 | 2014-10-09 | 10.670 | 3,324 | +1,063 | 0.01% | 35,468 |
| 2014-09-30 | 2014-09-26 | 10.416 | 2,261 | +1,121 | 0.01% | 23,551 |
| 2014-09-19 | 2014-09-17 | 11.348 | 1,140 | +178 | 0.02% | 12,936 |
| 2014-09-11 | 2014-09-08 | 12.364 | 962 | +118 | 0.02% | 11,894 |
| 2014-08-29 | 2014-08-27 | 13.211 | 844 | -118 | 0.01% | 11,150 |
| 2014-08-27 | 2014-08-25 | 10.806 | 962 | -833 | 0.02% | 10,395 |
| 2014-08-04 | 2014-07-31 | 10.397 | 1,795 | +440 | 0.02% | 18,663 |
| 2014-07-17 | 2014-07-15 | 9.671 | 1,355 | -1,321 | 0.01% | 13,104 |
| 2014-07-11 | 2014-07-09 | 13.167 | 2,676 | +220 | 0.02% | 35,234 |
| 2014-06-09 | 2014-06-05 | 19.750 | 2,456 | +441 | 0.02% | 48,506 |
| 2014-05-28 | 2014-05-26 | 24.063 | 2,015 | +1,321 | 0.02% | 48,487 |
| 2014-05-27 | 2014-05-23 | 30.420 | 694 | -440 | 0.01% | 21,111 |
| 2014-05-26 | 2014-05-22 | 30.874 | 1,134 | +1,101 | 0.01% | 35,011 |
| 2014-05-23 | 2014-05-21 | 31.328 | 33 | -1,101 | 0.00% | 1,034 |
| 2014-04-17 | 2014-04-15 | 24.063 | 1,134 | +980 | 0.01% | 27,288 |
| 2014-03-28 | 2014-03-26 | 28.603 | 154 | -1,101 | 0.00% | 4,405 |
| 2014-03-27 | 2014-03-25 | 26.787 | 1,255 | -89 | 0.01% | 33,618 |
| 2014-03-26 | 2014-03-24 | 28.149 | 1,344 | +111 | 0.01% | 37,833 |
| 2014-03-21 | 2014-03-19 | 15.210 | 1,233 | -5,727 | 0.01% | 18,754 |
| 2014-03-03 | 2014-02-27 | 11.351 | 6,960 | -110 | 0.07% | 79,000 |
| 2014-01-29 | 2014-01-27 | 10.760 | 7,070 | +1,321 | 0.07% | 76,076 |
| 2014-01-28 | 2014-01-24 | 10.851 | 5,749 | +881 | 0.06% | 62,383 |
| 2014-01-22 | 2014-01-20 | 11.305 | 4,868 | +111 | 0.05% | 55,034 |
| 2014-01-20 | 2014-01-16 | 10.897 | 4,757 | +1,101 | 0.05% | 51,835 |
| 2014-01-14 | 2014-01-10 | 11.805 | 3,656 | -1,101 | 0.05% | 43,158 |
| 2014-01-13 | 2014-01-09 | 10.760 | 4,757 | +1,101 | 0.06% | 51,187 |
| 2014-01-10 | 2014-01-08 | 12.032 | 3,656 | +1,101 | 0.05% | 43,988 |
| 2014-01-09 | 2014-01-07 | 14.983 | 2,555 | -5,506 | 0.03% | 38,281 |
| 2013-12-10 | 2013-12-06 | 9.307 | 8,061 | +1,762 | 0.10% | 75,028 |
| 2013-11-26 | 2013-11-22 | 9.217 | 6,299 | +1,101 | 0.08% | 58,056 |
| 2013-11-20 | 2013-11-18 | 9.080 | 5,198 | +1,322 | 0.07% | 47,200 |
| 2013-11-01 | 2013-10-30 | 9.716 | 3,876 | +881 | 0.05% | 37,660 |
| 2013-10-28 | 2013-10-24 | 8.672 | 2,995 | +440 | 0.04% | 25,972 |
| 2013-09-30 | 2013-09-26 | 9.444 | 2,555 | +1,101 | 0.03% | 24,129 |
| 2013-09-13 | 2013-09-11 | 11.305 | 1,454 | +661 | 0.02% | 16,438 |
| 2013-08-27 | 2013-08-23 | 11.214 | 793 | +661 | 0.01% | 8,893 |
| 2012-01-09 | 2012-01-05 | 17.026 | 132 | +66 | 0.00% | 2,247 |
| 2011-12-29 | 2011-12-23 | 17.026 | 66 | -66 | 0.00% | 1,124 |
| 2011-12-19 | 2011-12-15 | 17.480 | 132 | -1,189 | 0.00% | 2,307 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,321 | +1,189 | 0.02% | 23,391 |
| 2011-05-19 | 2011-05-17 | 44.004 | 132 | -19 | 0.00% | 5,809 |
| 2010-03-02 | 2010-02-26 | 95.541 | 151 | -126 | 0.00% | 14,427 |
| 2009-12-18 | 2009-12-16 | 75.322 | 277 | -127 | 0.01% | 20,864 |
| 2009-12-03 | 2009-12-01 | 78.494 | 404 | -25 | 0.01% | 31,712 |
| 2009-10-19 | 2009-10-15 | 79.287 | 429 | -252 | 0.01% | 34,014 |
| 2009-10-13 | 2009-10-09 | 79.683 | 681 | +252 | 0.02% | 54,264 |
| 2009-09-22 | 2009-09-18 | 98.316 | 429 | -126 | 0.01% | 42,177 |
| 2009-09-09 | 2009-09-07 | 103.073 | 555 | -252 | 0.01% | 57,205 |
| 2009-09-07 | 2009-09-03 | 84.837 | 807 | -252 | 0.02% | 68,463 |
| 2009-08-26 | 2009-08-24 | 95.541 | 1,059 | +252 | 0.03% | 101,177 |
| 2009-08-20 | 2009-08-18 | 101.091 | 807 | -252 | 0.02% | 81,580 |
| 2009-07-29 | 2009-07-27 | 126.859 | 1,059 | -76 | 0.03% | 134,343 |
| 2009-07-28 | 2009-07-24 | 130.823 | 1,135 | +76 | 0.03% | 148,484 |
| 2009-07-27 | 2009-07-23 | 124.877 | 1,059 | -505 | 0.03% | 132,244 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,564 | +757 | 0.04% | 195,307 |
| 2009-07-22 | 2009-07-20 | 120.912 | 807 | -252 | 0.02% | 97,576 |
| 2009-07-20 | 2009-07-16 | 116.948 | 1,059 | +252 | 0.03% | 123,848 |
| 2009-07-02 | 2009-06-29 | 122.894 | 807 | +504 | 0.02% | 99,176 |
| 2009-06-23 | 2009-06-19 | 126.859 | 303 | +253 | 0.01% | 38,438 |
| 2007-12-07 | 2007-12-05 | 91.180 | 50 | -76 | 0.00% | 4,559 |
| 2007-11-30 | 2007-11-28 | 79.287 | 126 | +113 | 0.00% | 9,990 |
| 2007-11-16 | 2007-11-14 | 117.741 | 13 | -113 | 0.00% | 1,531 |
| 2007-10-29 | 2007-10-25 | 95.937 | 126 | +25 | 0.00% | 12,088 |
| 2007-10-25 | 2007-10-23 | 101.487 | 101 | -126 | 0.00% | 10,250 |
| 2007-10-22 | 2007-10-17 | 107.037 | 227 | +101 | 0.01% | 24,297 |
| 2007-06-26 | 2007-06-22 | 64.222 | 126 | 0.00% | 8,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy