History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 30,060 | +0 | 0.02% | 4,659 |
| 2025-10-13 | 2025-10-09 | 0.152 | 30,060 | +0 | 0.02% | 4,569 |
| 2025-10-10 | 2025-10-08 | 0.159 | 30,060 | +0 | 0.02% | 4,780 |
| 2025-10-09 | 2025-10-06 | 0.165 | 30,060 | +0 | 0.02% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.135 | 30,060 | +0 | 0.02% | 4,058 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-10-02 | 2025-09-29 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-09-30 | 2025-09-26 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30,060 | +0 | 0.02% | 4,118 |
| 2025-09-26 | 2025-09-24 | 0.135 | 30,060 | +0 | 0.02% | 4,058 |
| 2025-09-25 | 2025-09-23 | 0.138 | 30,060 | +0 | 0.02% | 4,148 |
| 2025-09-24 | 2025-09-22 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-09-23 | 2025-09-19 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-09-22 | 2025-09-18 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-09-19 | 2025-09-17 | 0.143 | 30,060 | +0 | 0.02% | 4,299 |
| 2025-09-18 | 2025-09-16 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-09-17 | 2025-09-15 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-09-16 | 2025-09-12 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-09-15 | 2025-09-11 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-09-12 | 2025-09-10 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-09-11 | 2025-09-09 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-09-10 | 2025-09-08 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-09-09 | 2025-09-05 | 0.145 | 30,060 | +0 | 0.02% | 4,359 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,060 | +0 | 0.02% | 4,389 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30,060 | +0 | 0.02% | 4,389 |
| 2025-09-04 | 2025-09-02 | 0.143 | 30,060 | +0 | 0.02% | 4,299 |
| 2025-09-03 | 2025-09-01 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-09-02 | 2025-08-29 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-09-01 | 2025-08-28 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-08-29 | 2025-08-27 | 0.143 | 30,060 | +0 | 0.02% | 4,299 |
| 2025-08-28 | 2025-08-26 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-08-27 | 2025-08-25 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-08-26 | 2025-08-22 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-08-25 | 2025-08-21 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-08-22 | 2025-08-20 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-08-21 | 2025-08-19 | 0.146 | 30,060 | +0 | 0.02% | 4,389 |
| 2025-08-20 | 2025-08-18 | 0.147 | 30,060 | +0 | 0.02% | 4,419 |
| 2025-08-19 | 2025-08-15 | 0.148 | 30,060 | +0 | 0.02% | 4,449 |
| 2025-08-18 | 2025-08-14 | 0.148 | 30,060 | +0 | 0.02% | 4,449 |
| 2025-08-15 | 2025-08-13 | 0.149 | 30,060 | +0 | 0.02% | 4,479 |
| 2025-08-14 | 2025-08-12 | 0.145 | 30,060 | +0 | 0.02% | 4,359 |
| 2025-08-13 | 2025-08-11 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-08-12 | 2025-08-08 | 0.149 | 30,060 | +0 | 0.02% | 4,479 |
| 2025-08-11 | 2025-08-07 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-08-08 | 2025-08-06 | 0.146 | 30,060 | +0 | 0.02% | 4,389 |
| 2025-08-07 | 2025-08-05 | 0.146 | 30,060 | +0 | 0.02% | 4,389 |
| 2025-08-06 | 2025-08-04 | 0.150 | 30,060 | +0 | 0.02% | 4,509 |
| 2025-08-05 | 2025-08-01 | 0.145 | 30,060 | +0 | 0.02% | 4,359 |
| 2025-08-04 | 2025-07-31 | 0.150 | 30,060 | +0 | 0.02% | 4,509 |
| 2025-08-01 | 2025-07-30 | 0.154 | 30,060 | +0 | 0.02% | 4,629 |
| 2025-07-31 | 2025-07-29 | 0.156 | 30,060 | +0 | 0.02% | 4,689 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,060 | +0 | 0.02% | 4,719 |
| 2025-07-29 | 2025-07-25 | 0.150 | 30,060 | +0 | 0.02% | 4,509 |
| 2025-07-28 | 2025-07-24 | 0.150 | 30,060 | +0 | 0.02% | 4,509 |
| 2025-07-25 | 2025-07-23 | 0.150 | 30,060 | +0 | 0.02% | 4,509 |
| 2025-07-24 | 2025-07-22 | 0.141 | 30,060 | +0 | 0.02% | 4,238 |
| 2025-07-23 | 2025-07-21 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-07-22 | 2025-07-18 | 0.143 | 30,060 | +0 | 0.02% | 4,299 |
| 2025-07-21 | 2025-07-17 | 0.144 | 30,060 | +0 | 0.02% | 4,329 |
| 2025-07-18 | 2025-07-16 | 0.141 | 30,060 | +0 | 0.02% | 4,238 |
| 2025-07-17 | 2025-07-15 | 0.135 | 30,060 | +0 | 0.02% | 4,058 |
| 2025-07-16 | 2025-07-14 | 0.141 | 30,060 | +0 | 0.02% | 4,238 |
| 2025-07-15 | 2025-07-11 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-07-14 | 2025-07-10 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-07-11 | 2025-07-09 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-07-10 | 2025-07-08 | 0.145 | 30,060 | +0 | 0.02% | 4,359 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-07-08 | 2025-07-04 | 0.138 | 30,060 | +0 | 0.02% | 4,148 |
| 2025-07-07 | 2025-07-03 | 0.135 | 30,060 | +0 | 0.02% | 4,058 |
| 2025-07-04 | 2025-07-02 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-07-03 | 2025-06-30 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-07-02 | 2025-06-27 | 0.155 | 30,060 | +0 | 0.02% | 4,659 |
| 2025-06-30 | 2025-06-26 | 0.132 | 30,060 | +0 | 0.02% | 3,968 |
| 2025-06-27 | 2025-06-25 | 0.138 | 30,060 | +0 | 0.02% | 4,148 |
| 2025-06-26 | 2025-06-24 | 0.143 | 30,060 | +0 | 0.02% | 4,299 |
| 2025-06-25 | 2025-06-23 | 0.131 | 30,060 | +0 | 0.02% | 3,938 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,060 | +0 | 0.02% | 3,908 |
| 2025-06-23 | 2025-06-19 | 0.132 | 30,060 | +0 | 0.02% | 3,968 |
| 2025-06-20 | 2025-06-18 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-06-19 | 2025-06-17 | 0.133 | 30,060 | +0 | 0.02% | 3,998 |
| 2025-06-18 | 2025-06-16 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-06-17 | 2025-06-13 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30,060 | +0 | 0.02% | 3,998 |
| 2025-06-13 | 2025-06-11 | 0.135 | 30,060 | +0 | 0.02% | 4,058 |
| 2025-06-12 | 2025-06-10 | 0.138 | 30,060 | +0 | 0.02% | 4,148 |
| 2025-06-11 | 2025-06-09 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-06-10 | 2025-06-06 | 0.128 | 30,060 | +0 | 0.02% | 3,848 |
| 2025-06-09 | 2025-06-05 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-06-06 | 2025-06-04 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-06-05 | 2025-06-03 | 0.137 | 30,060 | +0 | 0.02% | 4,118 |
| 2025-06-04 | 2025-06-02 | 0.126 | 30,060 | +0 | 0.02% | 3,788 |
| 2025-06-03 | 2025-05-30 | 0.126 | 30,060 | +0 | 0.02% | 3,788 |
| 2025-06-02 | 2025-05-29 | 0.132 | 30,060 | +0 | 0.02% | 3,968 |
| 2025-05-30 | 2025-05-28 | 0.135 | 30,060 | +0 | 0.02% | 4,058 |
| 2025-05-29 | 2025-05-27 | 0.141 | 30,060 | +0 | 0.02% | 4,238 |
| 2025-05-28 | 2025-05-26 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-05-27 | 2025-05-23 | 0.139 | 30,060 | +0 | 0.02% | 4,178 |
| 2025-05-26 | 2025-05-22 | 0.133 | 30,060 | +0 | 0.02% | 3,998 |
| 2025-05-23 | 2025-05-21 | 0.133 | 30,060 | +0 | 0.02% | 3,998 |
| 2025-05-22 | 2025-05-20 | 0.133 | 30,060 | +0 | 0.02% | 3,998 |
| 2025-05-21 | 2025-05-19 | 0.133 | 30,060 | +0 | 0.02% | 3,998 |
| 2025-05-20 | 2025-05-16 | 0.133 | 30,060 | +0 | 0.02% | 3,998 |
| 2025-05-19 | 2025-05-15 | 0.134 | 30,060 | +0 | 0.02% | 4,028 |
| 2025-05-16 | 2025-05-14 | 0.132 | 30,060 | +0 | 0.02% | 3,968 |
| 2025-05-15 | 2025-05-13 | 0.138 | 30,060 | +0 | 0.02% | 4,148 |
| 2025-05-14 | 2025-05-12 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-05-13 | 2025-05-09 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-05-12 | 2025-05-08 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-05-09 | 2025-05-07 | 0.148 | 30,060 | +0 | 0.02% | 4,449 |
| 2025-05-08 | 2025-05-06 | 0.148 | 30,060 | +0 | 0.02% | 4,449 |
| 2025-05-07 | 2025-05-02 | 0.156 | 30,060 | +0 | 0.02% | 4,689 |
| 2025-05-06 | 2025-04-30 | 0.147 | 30,060 | +0 | 0.02% | 4,419 |
| 2025-05-02 | 2025-04-29 | 0.161 | 30,060 | +0 | 0.02% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.161 | 30,060 | +0 | 0.02% | 4,840 |
| 2025-04-29 | 2025-04-25 | 0.157 | 30,060 | +0 | 0.02% | 4,719 |
| 2025-04-28 | 2025-04-24 | 0.157 | 30,060 | +0 | 0.02% | 4,719 |
| 2025-04-25 | 2025-04-23 | 0.157 | 30,060 | +0 | 0.02% | 4,719 |
| 2025-04-24 | 2025-04-22 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-04-23 | 2025-04-17 | 0.140 | 30,060 | +0 | 0.02% | 4,208 |
| 2025-04-22 | 2025-04-16 | 0.145 | 30,060 | +0 | 0.02% | 4,359 |
| 2025-04-17 | 2025-04-15 | 0.145 | 30,060 | +0 | 0.02% | 4,359 |
| 2025-04-16 | 2025-04-14 | 0.138 | 30,060 | +0 | 0.02% | 4,148 |
| 2025-04-15 | 2025-04-11 | 0.134 | 30,060 | +0 | 0.02% | 4,028 |
| 2025-04-14 | 2025-04-10 | 0.138 | 30,060 | +0 | 0.02% | 4,148 |
| 2025-04-11 | 2025-04-09 | 0.142 | 30,060 | +0 | 0.02% | 4,269 |
| 2025-04-10 | 2025-04-08 | 0.136 | 30,060 | +0 | 0.02% | 4,088 |
| 2025-04-09 | 2025-04-07 | 0.132 | 30,060 | +0 | 0.02% | 3,968 |
| 2025-04-08 | 2025-04-03 | 0.158 | 30,060 | +0 | 0.02% | 4,749 |
| 2025-04-07 | 2025-04-02 | 0.150 | 30,060 | +0 | 0.02% | 4,509 |
| 2025-04-03 | 2025-04-01 | 0.150 | 30,060 | +0 | 0.02% | 4,509 |
| 2025-04-02 | 2025-03-31 | 0.156 | 30,060 | +0 | 0.02% | 4,689 |
| 2025-04-01 | 2025-03-28 | 0.158 | 30,060 | +0 | 0.02% | 4,749 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,060 | +0 | 0.02% | 4,810 |
| 2025-03-28 | 2025-03-26 | 0.162 | 30,060 | +0 | 0.02% | 4,870 |
| 2025-03-27 | 2025-03-25 | 0.165 | 30,060 | +0 | 0.02% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.165 | 30,060 | +0 | 0.02% | 4,960 |
| 2025-03-25 | 2025-03-21 | 0.169 | 30,060 | +0 | 0.02% | 5,080 |
| 2025-03-24 | 2025-03-20 | 0.165 | 30,060 | +0 | 0.02% | 4,960 |
| 2025-03-21 | 2025-03-19 | 0.170 | 30,060 | +0 | 0.02% | 5,110 |
| 2025-03-20 | 2025-03-18 | 0.170 | 30,060 | +0 | 0.02% | 5,110 |
| 2025-03-19 | 2025-03-17 | 0.167 | 30,060 | +0 | 0.02% | 5,020 |
| 2025-03-18 | 2025-03-14 | 0.168 | 30,060 | +0 | 0.02% | 5,050 |
| 2025-03-17 | 2025-03-13 | 0.170 | 30,060 | +0 | 0.02% | 5,110 |
| 2025-03-14 | 2025-03-12 | 0.170 | 30,060 | +0 | 0.02% | 5,110 |
| 2025-03-13 | 2025-03-11 | 0.168 | 30,060 | +0 | 0.02% | 5,050 |
| 2025-03-12 | 2025-03-10 | 0.169 | 30,060 | +0 | 0.02% | 5,080 |
| 2025-03-11 | 2025-03-07 | 0.171 | 30,060 | +0 | 0.02% | 5,140 |
| 2025-03-10 | 2025-03-06 | 0.182 | 30,060 | +0 | 0.02% | 5,471 |
| 2025-03-07 | 2025-03-05 | 0.163 | 30,060 | +0 | 0.02% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.161 | 30,060 | +0 | 0.02% | 4,840 |
| 2025-03-05 | 2025-03-03 | 0.161 | 30,060 | +0 | 0.02% | 4,840 |
| 2025-03-04 | 2025-02-28 | 0.167 | 30,060 | +0 | 0.02% | 5,020 |
| 2025-03-03 | 2025-02-27 | 0.177 | 30,060 | +0 | 0.02% | 5,321 |
| 2025-02-28 | 2025-02-26 | 0.186 | 30,060 | +0 | 0.02% | 5,591 |
| 2025-02-27 | 2025-02-25 | 0.177 | 30,060 | +0 | 0.02% | 5,321 |
| 2025-02-26 | 2025-02-24 | 0.175 | 30,060 | +0 | 0.02% | 5,260 |
| 2025-02-25 | 2025-02-21 | 0.180 | 30,060 | +0 | 0.02% | 5,411 |
| 2025-02-24 | 2025-02-20 | 0.176 | 30,060 | +0 | 0.02% | 5,291 |
| 2025-02-21 | 2025-02-19 | 0.179 | 30,060 | +0 | 0.02% | 5,381 |
| 2025-02-20 | 2025-02-18 | 0.183 | 30,060 | +0 | 0.02% | 5,501 |
| 2025-02-19 | 2025-02-17 | 0.164 | 30,060 | +0 | 0.02% | 4,930 |
| 2025-02-18 | 2025-02-14 | 0.172 | 30,060 | +0 | 0.02% | 5,170 |
| 2025-02-17 | 2025-02-13 | 0.166 | 30,060 | +0 | 0.02% | 4,990 |
| 2025-02-14 | 2025-02-12 | 0.179 | 30,060 | +0 | 0.02% | 5,381 |
| 2025-02-13 | 2025-02-11 | 0.179 | 30,060 | +0 | 0.02% | 5,381 |
| 2025-02-12 | 2025-02-10 | 0.183 | 30,060 | +0 | 0.02% | 5,501 |
| 2025-02-11 | 2025-02-07 | 0.197 | 30,060 | +0 | 0.02% | 5,922 |
| 2025-02-10 | 2025-02-06 | 0.193 | 30,060 | +0 | 0.02% | 5,802 |
| 2025-02-07 | 2025-02-05 | 0.192 | 30,060 | +0 | 0.02% | 5,772 |
| 2025-02-06 | 2025-02-04 | 0.190 | 30,060 | +0 | 0.02% | 5,711 |
| 2025-02-05 | 2025-02-03 | 0.192 | 30,060 | +0 | 0.02% | 5,772 |
| 2025-02-04 | 2025-01-28 | 0.180 | 30,060 | +0 | 0.02% | 5,411 |
| 2025-02-03 | 2025-01-24 | 0.190 | 30,060 | +0 | 0.02% | 5,711 |
| 2025-01-27 | 2025-01-23 | 0.200 | 30,060 | +0 | 0.02% | 6,012 |
| 2025-01-24 | 2025-01-22 | 0.205 | 30,060 | +0 | 0.02% | 6,162 |
| 2025-01-23 | 2025-01-21 | 0.199 | 30,060 | +0 | 0.02% | 5,982 |
| 2025-01-22 | 2025-01-20 | 0.203 | 30,060 | +0 | 0.02% | 6,102 |
| 2025-01-21 | 2025-01-17 | 0.204 | 30,060 | +0 | 0.02% | 6,132 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,060 | +0 | 0.02% | 6,313 |
| 2025-01-17 | 2025-01-15 | 0.209 | 30,060 | +0 | 0.02% | 6,283 |
| 2025-01-16 | 2025-01-14 | 0.212 | 30,060 | +0 | 0.02% | 6,373 |
| 2025-01-15 | 2025-01-13 | 0.197 | 30,060 | +0 | 0.02% | 5,922 |
| 2025-01-14 | 2025-01-10 | 0.196 | 30,060 | +0 | 0.02% | 5,892 |
| 2025-01-13 | 2025-01-09 | 0.210 | 30,060 | +0 | 0.02% | 6,313 |
| 2025-01-10 | 2025-01-08 | 0.215 | 30,060 | +0 | 0.02% | 6,463 |
| 2025-01-09 | 2025-01-07 | 0.205 | 30,060 | +0 | 0.02% | 6,162 |
| 2025-01-08 | 2025-01-06 | 0.211 | 30,060 | +0 | 0.02% | 6,343 |
| 2025-01-07 | 2025-01-03 | 0.215 | 30,060 | +0 | 0.02% | 6,463 |
| 2025-01-06 | 2025-01-02 | 0.212 | 30,060 | +0 | 0.02% | 6,373 |
| 2025-01-03 | 2024-12-31 | 0.209 | 30,060 | +0 | 0.02% | 6,283 |
| 2025-01-02 | 2024-12-27 | 0.227 | 30,060 | +0 | 0.02% | 6,824 |
| 2024-12-30 | 2024-12-24 | 0.236 | 30,060 | +0 | 0.02% | 7,094 |
| 2024-12-27 | 2024-12-20 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-12-23 | 2024-12-19 | 0.224 | 30,060 | +0 | 0.02% | 6,733 |
| 2024-12-20 | 2024-12-18 | 0.217 | 30,060 | +0 | 0.02% | 6,523 |
| 2024-12-19 | 2024-12-17 | 0.220 | 30,060 | +0 | 0.02% | 6,613 |
| 2024-12-18 | 2024-12-16 | 0.230 | 30,060 | +0 | 0.02% | 6,914 |
| 2024-12-17 | 2024-12-13 | 0.220 | 30,060 | +0 | 0.02% | 6,613 |
| 2024-12-16 | 2024-12-12 | 0.216 | 30,060 | +0 | 0.02% | 6,493 |
| 2024-12-13 | 2024-12-11 | 0.209 | 30,060 | +0 | 0.02% | 6,283 |
| 2024-12-12 | 2024-12-10 | 0.210 | 30,060 | +0 | 0.02% | 6,313 |
| 2024-12-11 | 2024-12-09 | 0.217 | 30,060 | +0 | 0.02% | 6,523 |
| 2024-12-10 | 2024-12-06 | 0.230 | 30,060 | +0 | 0.02% | 6,914 |
| 2024-12-09 | 2024-12-05 | 0.218 | 30,060 | +0 | 0.02% | 6,553 |
| 2024-12-06 | 2024-12-04 | 0.229 | 30,060 | +0 | 0.02% | 6,884 |
| 2024-12-05 | 2024-12-03 | 0.214 | 30,060 | +0 | 0.02% | 6,433 |
| 2024-12-04 | 2024-12-02 | 0.196 | 30,060 | +0 | 0.02% | 5,892 |
| 2024-12-03 | 2024-11-29 | 0.196 | 30,060 | +0 | 0.02% | 5,892 |
| 2024-12-02 | 2024-11-28 | 0.201 | 30,060 | +0 | 0.02% | 6,042 |
| 2024-11-29 | 2024-11-27 | 0.201 | 30,060 | +0 | 0.02% | 6,042 |
| 2024-11-28 | 2024-11-26 | 0.205 | 30,060 | +0 | 0.02% | 6,162 |
| 2024-11-27 | 2024-11-25 | 0.184 | 30,060 | +0 | 0.02% | 5,531 |
| 2024-11-26 | 2024-11-22 | 0.185 | 30,060 | +0 | 0.02% | 5,561 |
| 2024-11-25 | 2024-11-21 | 0.188 | 30,060 | +0 | 0.02% | 5,651 |
| 2024-11-22 | 2024-11-20 | 0.188 | 30,060 | +0 | 0.02% | 5,651 |
| 2024-11-21 | 2024-11-19 | 0.200 | 30,060 | +0 | 0.02% | 6,012 |
| 2024-11-20 | 2024-11-18 | 0.191 | 30,060 | +0 | 0.02% | 5,741 |
| 2024-11-19 | 2024-11-15 | 0.182 | 30,060 | +0 | 0.02% | 5,471 |
| 2024-11-18 | 2024-11-14 | 0.207 | 30,060 | +0 | 0.02% | 6,222 |
| 2024-11-15 | 2024-11-13 | 0.214 | 30,060 | +0 | 0.02% | 6,433 |
| 2024-11-14 | 2024-11-12 | 0.222 | 30,060 | +0 | 0.02% | 6,673 |
| 2024-11-13 | 2024-11-11 | 0.231 | 30,060 | +0 | 0.02% | 6,944 |
| 2024-11-12 | 2024-11-08 | 0.240 | 30,060 | +0 | 0.02% | 7,214 |
| 2024-11-11 | 2024-11-07 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,060 | +0 | 0.02% | 8,116 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,060 | +0 | 0.02% | 8,116 |
| 2024-11-06 | 2024-11-04 | 0.265 | 30,060 | +0 | 0.02% | 7,966 |
| 2024-11-05 | 2024-11-01 | 0.260 | 30,060 | +0 | 0.02% | 7,816 |
| 2024-11-04 | 2024-10-31 | 0.270 | 30,060 | +0 | 0.02% | 8,116 |
| 2024-11-01 | 2024-10-30 | 0.270 | 30,060 | +0 | 0.02% | 8,116 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,060 | +0 | 0.02% | 8,116 |
| 2024-10-30 | 2024-10-28 | 0.290 | 30,060 | +0 | 0.02% | 8,717 |
| 2024-10-29 | 2024-10-25 | 0.290 | 30,060 | +0 | 0.02% | 8,717 |
| 2024-10-28 | 2024-10-24 | 0.290 | 30,060 | +0 | 0.02% | 8,717 |
| 2024-10-25 | 2024-10-23 | 0.295 | 30,060 | +0 | 0.02% | 8,868 |
| 2024-10-24 | 2024-10-22 | 0.295 | 30,060 | +0 | 0.02% | 8,868 |
| 2024-10-23 | 2024-10-21 | 0.295 | 30,060 | +0 | 0.02% | 8,868 |
| 2024-10-22 | 2024-10-18 | 0.295 | 30,060 | +0 | 0.02% | 8,868 |
| 2024-10-21 | 2024-10-17 | 0.310 | 30,060 | +0 | 0.02% | 9,319 |
| 2024-10-18 | 2024-10-16 | 0.300 | 30,060 | +0 | 0.02% | 9,018 |
| 2024-10-17 | 2024-10-15 | 0.345 | 30,060 | +0 | 0.02% | 10,371 |
| 2024-10-16 | 2024-10-14 | 0.345 | 30,060 | +0 | 0.02% | 10,371 |
| 2024-10-15 | 2024-10-10 | 0.345 | 30,060 | +0 | 0.02% | 10,371 |
| 2024-10-14 | 2024-10-09 | 0.345 | 30,060 | +0 | 0.02% | 10,371 |
| 2024-10-10 | 2024-10-08 | 0.395 | 30,060 | +0 | 0.02% | 11,874 |
| 2024-10-09 | 2024-10-07 | 0.450 | 30,060 | +0 | 0.02% | 13,527 |
| 2024-10-08 | 2024-10-04 | 0.420 | 30,060 | +0 | 0.02% | 12,625 |
| 2024-10-07 | 2024-10-03 | 0.415 | 30,060 | +0 | 0.02% | 12,475 |
| 2024-10-04 | 2024-10-02 | 0.350 | 30,060 | +0 | 0.02% | 10,521 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,060 | +0 | 0.02% | 9,168 |
| 2024-10-02 | 2024-09-27 | 0.270 | 30,060 | +0 | 0.02% | 8,116 |
| 2024-09-30 | 2024-09-26 | 0.265 | 30,060 | +0 | 0.02% | 7,966 |
| 2024-09-27 | 2024-09-25 | 0.240 | 30,060 | +0 | 0.02% | 7,214 |
| 2024-09-26 | 2024-09-24 | 0.245 | 30,060 | +0 | 0.02% | 7,365 |
| 2024-09-25 | 2024-09-23 | 0.233 | 30,060 | +0 | 0.02% | 7,004 |
| 2024-09-24 | 2024-09-20 | 0.233 | 30,060 | +0 | 0.02% | 7,004 |
| 2024-09-23 | 2024-09-19 | 0.232 | 30,060 | +0 | 0.02% | 6,974 |
| 2024-09-20 | 2024-09-17 | 0.232 | 30,060 | +0 | 0.02% | 6,974 |
| 2024-09-19 | 2024-09-16 | 0.216 | 30,060 | +0 | 0.02% | 6,493 |
| 2024-09-17 | 2024-09-13 | 0.216 | 30,060 | +0 | 0.02% | 6,493 |
| 2024-09-16 | 2024-09-12 | 0.220 | 30,060 | +0 | 0.02% | 6,613 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-09-11 | 2024-09-09 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-09-10 | 2024-09-05 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-09-05 | 2024-09-03 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-09-04 | 2024-09-02 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-09-03 | 2024-08-30 | 0.243 | 30,060 | +0 | 0.02% | 7,305 |
| 2024-09-02 | 2024-08-29 | 0.244 | 30,060 | +0 | 0.02% | 7,335 |
| 2024-08-30 | 2024-08-28 | 0.240 | 30,060 | +0 | 0.02% | 7,214 |
| 2024-08-29 | 2024-08-27 | 0.240 | 30,060 | +0 | 0.02% | 7,214 |
| 2024-08-28 | 2024-08-26 | 0.242 | 30,060 | +0 | 0.02% | 7,275 |
| 2024-08-27 | 2024-08-23 | 0.243 | 30,060 | +0 | 0.02% | 7,305 |
| 2024-08-26 | 2024-08-22 | 0.260 | 30,060 | +0 | 0.02% | 7,816 |
| 2024-08-23 | 2024-08-21 | 0.255 | 30,060 | +0 | 0.02% | 7,665 |
| 2024-08-22 | 2024-08-20 | 0.285 | 30,060 | +0 | 0.02% | 8,567 |
| 2024-08-21 | 2024-08-19 | 0.285 | 30,060 | +0 | 0.02% | 8,567 |
| 2024-08-20 | 2024-08-16 | 0.240 | 30,060 | +0 | 0.02% | 7,214 |
| 2024-08-19 | 2024-08-15 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-08-16 | 2024-08-14 | 0.250 | 30,060 | +0 | 0.02% | 7,515 |
| 2024-08-15 | 2024-08-13 | 0.275 | 30,060 | +0 | 0.02% | 8,266 |
| 2024-08-14 | 2024-08-12 | 0.260 | 30,060 | +0 | 0.02% | 7,816 |
| 2024-08-13 | 2024-08-09 | 0.265 | 30,060 | +0 | 0.02% | 7,966 |
| 2024-08-12 | 2024-08-08 | 0.280 | 30,060 | +0 | 0.02% | 8,417 |
| 2024-08-09 | 2024-08-07 | 0.270 | 30,060 | +0 | 0.02% | 8,116 |
| 2024-08-08 | 2024-08-06 | 0.280 | 30,060 | +0 | 0.02% | 8,417 |
| 2024-08-07 | 2024-08-05 | 0.280 | 30,060 | +0 | 0.02% | 8,417 |
| 2024-08-06 | 2024-08-02 | 0.295 | 30,060 | +0 | 0.02% | 8,868 |
| 2024-08-05 | 2024-08-01 | 0.310 | 30,060 | +0 | 0.02% | 9,319 |
| 2024-08-02 | 2024-07-31 | 0.310 | 30,060 | +0 | 0.02% | 9,319 |
| 2024-08-01 | 2024-07-30 | 0.320 | 30,060 | +0 | 0.02% | 9,619 |
| 2024-07-31 | 2024-07-29 | 0.320 | 30,060 | +0 | 0.02% | 9,619 |
| 2024-07-30 | 2024-07-26 | 0.320 | 30,060 | +0 | 0.02% | 9,619 |
| 2024-07-29 | 2024-07-25 | 0.315 | 30,060 | +0 | 0.02% | 9,469 |
| 2024-07-26 | 2024-07-24 | 0.320 | 30,060 | +0 | 0.02% | 9,619 |
| 2024-07-25 | 2024-07-23 | 0.330 | 30,060 | +0 | 0.02% | 9,920 |
| 2024-07-24 | 2024-07-22 | 0.345 | 30,060 | +0 | 0.02% | 10,371 |
| 2024-07-23 | 2024-07-19 | 0.345 | 30,060 | +0 | 0.02% | 10,371 |
| 2024-07-22 | 2024-07-18 | 0.355 | 30,060 | +0 | 0.02% | 10,671 |
| 2024-07-19 | 2024-07-17 | 0.360 | 30,060 | +0 | 0.02% | 10,822 |
| 2024-07-18 | 2024-07-16 | 0.370 | 30,060 | +0 | 0.02% | 11,122 |
| 2024-07-17 | 2024-07-15 | 0.360 | 30,060 | +0 | 0.02% | 10,822 |
| 2024-07-16 | 2024-07-12 | 0.375 | 30,060 | +0 | 0.02% | 11,272 |
| 2024-07-15 | 2024-07-11 | 0.375 | 30,060 | +0 | 0.02% | 11,272 |
| 2024-07-12 | 2024-07-10 | 0.360 | 30,060 | +0 | 0.02% | 10,822 |
| 2024-07-11 | 2024-07-09 | 0.385 | 30,060 | +0 | 0.02% | 11,573 |
| 2024-07-10 | 2024-07-08 | 0.385 | 30,060 | +0 | 0.02% | 11,573 |
| 2024-07-09 | 2024-07-05 | 0.390 | 30,060 | +0 | 0.02% | 11,723 |
| 2024-07-08 | 2024-07-04 | 0.375 | 30,060 | +0 | 0.02% | 11,272 |
| 2024-07-05 | 2024-07-03 | 0.375 | 30,060 | +0 | 0.02% | 11,272 |
| 2024-07-04 | 2024-07-02 | 0.385 | 30,060 | +0 | 0.02% | 11,573 |
| 2024-07-03 | 2024-06-28 | 0.460 | 30,060 | +0 | 0.02% | 13,828 |
| 2024-07-02 | 2024-06-27 | 0.450 | 30,060 | +0 | 0.02% | 13,527 |
| 2024-06-28 | 2024-06-26 | 0.460 | 30,060 | +0 | 0.02% | 13,828 |
| 2024-06-27 | 2024-06-25 | 0.485 | 30,060 | +0 | 0.02% | 14,579 |
| 2024-06-26 | 2024-06-24 | 0.490 | 30,060 | +0 | 0.02% | 14,729 |
| 2024-06-25 | 2024-06-21 | 0.480 | 30,060 | +0 | 0.02% | 14,429 |
| 2024-06-24 | 2024-06-20 | 0.490 | 30,060 | +0 | 0.02% | 14,729 |
| 2024-06-21 | 2024-06-19 | 0.500 | 30,060 | +0 | 0.02% | 15,030 |
| 2024-06-20 | 2024-06-18 | 0.490 | 30,060 | +0 | 0.02% | 14,729 |
| 2024-06-19 | 2024-06-17 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-06-18 | 2024-06-14 | 0.475 | 30,060 | +0 | 0.02% | 14,278 |
| 2024-06-17 | 2024-06-13 | 0.440 | 30,060 | +0 | 0.02% | 13,226 |
| 2024-06-14 | 2024-06-12 | 0.435 | 30,060 | +0 | 0.02% | 13,076 |
| 2024-06-13 | 2024-06-11 | 0.435 | 30,060 | +0 | 0.02% | 13,076 |
| 2024-06-12 | 2024-06-07 | 0.450 | 30,060 | +0 | 0.02% | 13,527 |
| 2024-06-11 | 2024-06-06 | 0.470 | 30,060 | +0 | 0.02% | 14,128 |
| 2024-06-07 | 2024-06-05 | 0.465 | 30,060 | +0 | 0.02% | 13,978 |
| 2024-06-06 | 2024-06-04 | 0.470 | 30,060 | +0 | 0.02% | 14,128 |
| 2024-06-05 | 2024-06-03 | 0.450 | 30,060 | +0 | 0.02% | 13,527 |
| 2024-06-04 | 2024-05-31 | 0.450 | 30,060 | +0 | 0.02% | 13,527 |
| 2024-06-03 | 2024-05-30 | 0.440 | 30,060 | +0 | 0.02% | 13,226 |
| 2024-05-31 | 2024-05-29 | 0.465 | 30,060 | +0 | 0.02% | 13,978 |
| 2024-05-30 | 2024-05-28 | 0.470 | 30,060 | +0 | 0.02% | 14,128 |
| 2024-05-29 | 2024-05-27 | 0.465 | 30,060 | +0 | 0.02% | 13,978 |
| 2024-05-28 | 2024-05-24 | 0.460 | 30,060 | +0 | 0.02% | 13,828 |
| 2024-05-27 | 2024-05-23 | 0.485 | 30,060 | +0 | 0.02% | 14,579 |
| 2024-05-24 | 2024-05-22 | 0.530 | 30,060 | +0 | 0.02% | 15,932 |
| 2024-05-23 | 2024-05-21 | 0.480 | 30,060 | +0 | 0.02% | 14,429 |
| 2024-05-22 | 2024-05-20 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-05-21 | 2024-05-17 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-05-20 | 2024-05-16 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-05-17 | 2024-05-14 | 0.500 | 30,060 | +0 | 0.02% | 15,030 |
| 2024-05-16 | 2024-05-13 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-05-14 | 2024-05-10 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-05-13 | 2024-05-09 | 0.500 | 30,060 | +0 | 0.02% | 15,030 |
| 2024-05-10 | 2024-05-08 | 0.530 | 30,060 | +0 | 0.02% | 15,932 |
| 2024-05-09 | 2024-05-07 | 0.540 | 30,060 | +0 | 0.02% | 16,232 |
| 2024-05-08 | 2024-05-06 | 0.530 | 30,060 | +0 | 0.02% | 15,932 |
| 2024-05-07 | 2024-05-03 | 0.500 | 30,060 | +0 | 0.02% | 15,030 |
| 2024-05-06 | 2024-05-02 | 0.490 | 30,060 | +0 | 0.02% | 14,729 |
| 2024-05-03 | 2024-04-30 | 0.580 | 30,060 | +0 | 0.02% | 17,435 |
| 2024-05-02 | 2024-04-29 | 0.580 | 30,060 | +0 | 0.02% | 17,435 |
| 2024-04-30 | 2024-04-26 | 0.570 | 30,060 | +0 | 0.02% | 17,134 |
| 2024-04-29 | 2024-04-25 | 0.520 | 30,060 | +0 | 0.02% | 15,631 |
| 2024-04-26 | 2024-04-24 | 0.520 | 30,060 | +0 | 0.02% | 15,631 |
| 2024-04-25 | 2024-04-23 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-04-24 | 2024-04-22 | 0.540 | 30,060 | +0 | 0.02% | 16,232 |
| 2024-04-23 | 2024-04-19 | 0.550 | 30,060 | +0 | 0.02% | 16,533 |
| 2024-04-22 | 2024-04-18 | 0.510 | 30,060 | +0 | 0.02% | 15,331 |
| 2024-04-19 | 2024-04-17 | 0.590 | 30,060 | +0 | 0.02% | 17,735 |
| 2024-04-18 | 2024-04-16 | 0.500 | 30,060 | +0 | 0.02% | 15,030 |
| 2024-04-17 | 2024-04-15 | 0.550 | 30,060 | +0 | 0.02% | 16,533 |
| 2024-04-16 | 2024-04-12 | 0.600 | 30,060 | +0 | 0.02% | 18,036 |
| 2024-04-15 | 2024-04-11 | 0.550 | 30,060 | +0 | 0.02% | 16,533 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,060 | +0 | 0.02% | 15,030 |
| 2024-04-11 | 2024-04-09 | 0.500 | 30,060 | +0 | 0.02% | 15,030 |
| 2024-04-10 | 2024-04-08 | 0.520 | 30,060 | +0 | 0.02% | 15,631 |
| 2024-04-09 | 2024-04-05 | 0.520 | 30,060 | +0 | 0.02% | 15,631 |
| 2024-04-08 | 2024-04-03 | 0.520 | 30,060 | -30,000 | 0.02% | 15,631 |
| 2024-01-18 | 2024-01-16 | 0.360 | 60,060 | +30,000 | 0.04% | 21,622 |
| 2023-12-13 | 2023-12-11 | 0.395 | 30,060 | -12,000 | 0.02% | 11,874 |
| 2023-12-11 | 2023-12-07 | 0.810 | 42,060 | +12,000 | 0.03% | 34,069 |
| 2023-06-02 | 2023-05-31 | 1.300 | 30,060 | -120,000 | 0.02% | 39,078 |
| 2023-05-29 | 2023-05-24 | 1.120 | 150,060 | -60,000 | 0.11% | 168,067 |
| 2023-05-25 | 2023-05-23 | 1.090 | 210,060 | -234,000 | 0.15% | 228,965 |
| 2023-05-24 | 2023-05-22 | 1.060 | 444,060 | +294,000 | 0.31% | 470,704 |
| 2023-05-16 | 2023-05-12 | 1.080 | 150,060 | -6,000 | 0.11% | 162,065 |
| 2023-04-21 | 2023-04-19 | 1.120 | 156,060 | +120,000 | 0.11% | 174,787 |
| 2023-04-19 | 2023-04-17 | 1.110 | 36,060 | -594,000 | 0.03% | 40,027 |
| 2023-04-18 | 2023-04-14 | 1.030 | 630,060 | +330,000 | 0.45% | 648,962 |
| 2023-04-17 | 2023-04-13 | 0.940 | 300,060 | +12,000 | 0.21% | 282,056 |
| 2023-04-14 | 2023-04-12 | 0.950 | 288,060 | +288,000 | 0.20% | 273,657 |
| 2022-07-28 | 2022-07-26 | 3.300 | 60 | -3,000 | 0.00% | 198 |
| 2021-06-07 | 2021-06-03 | 0.425 | 3,060 | +469 | 0.00% | 1,301 |
| 2021-03-17 | 2021-03-15 | 0.398 | 2,591 | -1,022 | 0.00% | 1,031 |
| 2019-10-04 | 2019-10-02 | 1.101 | 3,613 | +3,542 | 0.00% | 3,978 |
| 2015-04-14 | 2015-04-10 | 4.150 | 71 | -35,425 | 0.00% | 295 |
| 2015-04-08 | 2015-04-01 | 3.853 | 35,496 | -23,027 | 0.11% | 136,772 |
| 2015-03-16 | 2015-03-12 | 4.404 | 58,523 | +23,027 | 0.19% | 257,712 |
| 2015-03-13 | 2015-03-11 | 4.742 | 35,496 | +35,425 | 0.11% | 168,334 |
| 2014-11-19 | 2014-11-17 | 9.654 | 71 | -354 | 0.00% | 685 |
| 2014-11-13 | 2014-11-11 | 8.892 | 425 | +354 | 0.00% | 3,779 |
| 2014-11-06 | 2014-11-04 | 9.485 | 71 | -1,417 | 0.00% | 673 |
| 2014-11-03 | 2014-10-30 | 9.739 | 1,488 | -2,125 | 0.00% | 14,491 |
| 2014-10-23 | 2014-10-21 | 10.077 | 3,613 | +2,125 | 0.01% | 36,410 |
| 2014-10-13 | 2014-10-09 | 10.670 | 1,488 | +1,417 | 0.00% | 15,877 |
| 2014-08-27 | 2014-08-25 | 10.806 | 71 | -61 | 0.00% | 767 |
| 2011-12-19 | 2011-12-15 | 17.480 | 132 | -1,190 | 0.00% | 2,307 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,322 | +1,190 | 0.02% | 23,409 |
| 2011-11-10 | 2011-11-08 | 15.437 | 132 | +88 | 0.00% | 2,038 |
| 2011-08-15 | 2011-08-11 | 27.241 | 44 | -220 | 0.00% | 1,199 |
| 2011-06-03 | 2011-06-01 | 36.322 | 264 | +220 | 0.01% | 9,589 |
| 2011-05-20 | 2011-05-18 | 44.797 | 44 | -110 | 0.00% | 1,971 |
| 2011-05-19 | 2011-05-17 | 44.004 | 154 | -23 | 0.00% | 6,777 |
| 2010-10-14 | 2010-10-12 | 55.501 | 177 | +51 | 0.00% | 9,824 |
| 2007-12-18 | 2007-12-14 | 86.423 | 126 | -328 | 0.00% | 10,889 |
| 2007-11-30 | 2007-11-28 | 79.287 | 454 | +409 | 0.01% | 35,996 |
| 2007-11-16 | 2007-11-14 | 117.741 | 45 | -409 | 0.00% | 5,298 |
| 2007-08-29 | 2007-08-27 | 49.554 | 454 | +126 | 0.01% | 22,498 |
| 2007-06-26 | 2007-06-22 | 64.222 | 328 | 0.01% | 21,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy