History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-05-29 | 2024-05-27 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-09 | 2024-05-07 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-04-29 | 2024-04-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-26 | 2024-04-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-04-23 | 2024-04-19 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-04-15 | 2024-04-11 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-08 | 2024-04-03 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-05 | 2024-04-02 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-04-03 | 2024-03-28 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-03-22 | 2024-03-20 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-03-21 | 2024-03-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-03-19 | 2024-03-15 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-03-18 | 2024-03-14 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-14 | 2024-03-12 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-13 | 2024-03-11 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-03-12 | 2024-03-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-11 | 2024-03-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-01 | 2024-02-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-27 | 2024-02-23 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-21 | 2024-02-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-02-02 | 2024-01-31 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-02-01 | 2024-01-30 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-01-29 | 2024-01-25 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-01-25 | 2024-01-23 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-01-24 | 2024-01-22 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-01-22 | 2024-01-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-19 | 2024-01-17 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-01-18 | 2024-01-16 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-01-17 | 2024-01-15 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-01-15 | 2024-01-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-01-11 | 2024-01-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-01-10 | 2024-01-08 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-01-03 | 2023-12-29 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2023-12-29 | 2023-12-27 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2023-12-28 | 2023-12-22 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-27 | 2023-12-21 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-12-22 | 2023-12-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-21 | 2023-12-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-20 | 2023-12-18 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-12-18 | 2023-12-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-12-14 | 2023-12-12 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-12-13 | 2023-12-11 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-11-21 | 2023-11-17 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-16 | 2023-11-14 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-10 | 2023-11-08 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-08 | 2023-11-06 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-11-03 | 2023-11-01 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-01 | 2023-10-30 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-10-31 | 2023-10-27 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-10-30 | 2023-10-26 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-10-27 | 2023-10-25 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-10-26 | 2023-10-24 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-25 | 2023-10-20 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-20 | 2023-10-18 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-10-19 | 2023-10-17 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-10-18 | 2023-10-16 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-10-16 | 2023-10-12 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-10-13 | 2023-10-11 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-10-12 | 2023-10-10 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-11 | 2023-10-09 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-10-10 | 2023-10-06 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-10-09 | 2023-10-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-10-06 | 2023-10-04 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-04 | 2023-09-29 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-03 | 2023-09-28 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-09-27 | 2023-09-25 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-26 | 2023-09-22 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-09-25 | 2023-09-21 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-09-21 | 2023-09-19 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-09-20 | 2023-09-18 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-09-18 | 2023-09-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-15 | 2023-09-13 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-14 | 2023-09-12 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-13 | 2023-09-11 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-09-12 | 2023-09-07 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-11 | 2023-09-06 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-07 | 2023-09-05 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-06 | 2023-09-04 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-09-05 | 2023-08-31 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-09-04 | 2023-08-30 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-08-31 | 2023-08-29 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-30 | 2023-08-28 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-08-28 | 2023-08-24 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-08-25 | 2023-08-23 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-24 | 2023-08-22 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-08-23 | 2023-08-21 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-08-22 | 2023-08-18 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-08-21 | 2023-08-17 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-18 | 2023-08-16 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-17 | 2023-08-15 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-16 | 2023-08-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-08-15 | 2023-08-11 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-14 | 2023-08-10 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-08-11 | 2023-08-09 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-10 | 2023-08-08 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-08-09 | 2023-08-07 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-08 | 2023-08-04 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-08-04 | 2023-08-02 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-08-03 | 2023-08-01 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-08-02 | 2023-07-31 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-08-01 | 2023-07-28 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-31 | 2023-07-27 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-28 | 2023-07-26 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-07-25 | 2023-07-21 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-24 | 2023-07-20 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-21 | 2023-07-19 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-20 | 2023-07-18 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-07-19 | 2023-07-14 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-18 | 2023-07-13 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-14 | 2023-07-12 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-07-13 | 2023-07-11 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-07-12 | 2023-07-10 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-07-11 | 2023-07-07 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-07-06 | 2023-07-04 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-07-05 | 2023-07-03 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-07-04 | 2023-06-30 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-07-03 | 2023-06-29 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-06-30 | 2023-06-28 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-06-29 | 2023-06-27 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-06-28 | 2023-06-26 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-06-27 | 2023-06-23 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-06-26 | 2023-06-21 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-23 | 2023-06-20 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-06-21 | 2023-06-19 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-06-20 | 2023-06-16 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-19 | 2023-06-15 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-16 | 2023-06-14 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-06-15 | 2023-06-13 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-06-14 | 2023-06-12 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-06-13 | 2023-06-09 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-06-12 | 2023-06-08 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-06-09 | 2023-06-07 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-06-06 | 2023-06-02 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-06-05 | 2023-06-01 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-06-02 | 2023-05-31 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-06-01 | 2023-05-30 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-05-31 | 2023-05-29 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-05-30 | 2023-05-25 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-05-29 | 2023-05-24 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-05-25 | 2023-05-23 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2023-05-24 | 2023-05-22 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-05-23 | 2023-05-19 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-18 | 2023-05-16 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-05-17 | 2023-05-15 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-05-16 | 2023-05-12 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-05-15 | 2023-05-11 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-05-10 | 2023-05-08 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-05-09 | 2023-05-05 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-05-08 | 2023-05-04 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-05-04 | 2023-05-02 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-03 | 2023-04-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-05-02 | 2023-04-27 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-04-28 | 2023-04-26 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-04-27 | 2023-04-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-04-26 | 2023-04-24 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-04-21 | 2023-04-19 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-04-20 | 2023-04-18 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-04-19 | 2023-04-17 | 1.110 | 100 | -12,000 | 0.00% | 111 |
| 2023-04-14 | 2023-04-12 | 0.950 | 12,100 | +12,000 | 0.01% | 11,495 |
| 2021-06-07 | 2021-06-03 | 0.425 | 100 | +15 | 0.00% | 43 |
| 2021-03-17 | 2021-03-15 | 0.398 | 85 | -33 | 0.00% | 34 |
| 2021-01-04 | 2020-12-29 | 0.593 | 118 | -24 | 0.00% | 70 |
| 2014-08-27 | 2014-08-25 | 10.806 | 142 | -122 | 0.00% | 1,534 |
| 2014-01-13 | 2014-01-09 | 10.760 | 264 | -661 | 0.00% | 2,841 |
| 2014-01-10 | 2014-01-08 | 12.032 | 925 | +661 | 0.01% | 11,129 |
| 2012-06-14 | 2012-06-12 | 11.578 | 264 | -331 | 0.00% | 3,056 |
| 2012-06-08 | 2012-06-06 | 11.805 | 595 | -22 | 0.01% | 7,024 |
| 2011-12-19 | 2011-12-15 | 17.480 | 617 | -5,550 | 0.01% | 10,785 |
| 2011-12-02 | 2011-11-30 | 17.707 | 6,167 | +5,550 | 0.11% | 109,199 |
| 2011-06-20 | 2011-06-16 | 34.052 | 617 | +110 | 0.01% | 21,010 |
| 2011-05-19 | 2011-05-17 | 44.004 | 507 | -73 | 0.01% | 22,310 |
| 2011-03-25 | 2011-03-23 | 53.122 | 580 | -25 | 0.01% | 30,811 |
| 2008-01-24 | 2008-01-22 | 67.394 | 605 | -354 | 0.02% | 40,773 |
| 2008-01-17 | 2008-01-15 | 79.683 | 959 | -252 | 0.03% | 76,416 |
| 2007-12-19 | 2007-12-17 | 82.062 | 1,211 | -883 | 0.04% | 99,377 |
| 2007-12-11 | 2007-12-07 | 89.198 | 2,094 | +101 | 0.06% | 186,780 |
| 2007-11-30 | 2007-11-28 | 79.287 | 1,993 | +1,806 | 0.06% | 158,018 |
| 2007-11-16 | 2007-11-14 | 117.741 | 187 | -1,680 | 0.01% | 22,018 |
| 2007-11-13 | 2007-11-09 | 90.387 | 1,867 | -126 | 0.06% | 168,752 |
| 2007-11-06 | 2007-11-02 | 88.801 | 1,993 | -126 | 0.06% | 176,981 |
| 2007-11-05 | 2007-11-01 | 89.594 | 2,119 | +252 | 0.07% | 189,850 |
| 2007-11-02 | 2007-10-31 | 95.144 | 1,867 | -126 | 0.06% | 177,634 |
| 2007-10-30 | 2007-10-26 | 100.298 | 1,993 | +505 | 0.06% | 199,893 |
| 2007-10-29 | 2007-10-25 | 95.937 | 1,488 | +252 | 0.05% | 142,754 |
| 2007-10-26 | 2007-10-24 | 101.487 | 1,236 | +757 | 0.04% | 125,438 |
| 2007-10-22 | 2007-10-17 | 107.037 | 479 | -101 | 0.02% | 51,271 |
| 2007-10-10 | 2007-10-08 | 59.465 | 580 | -252 | 0.02% | 34,490 |
| 2007-09-20 | 2007-09-18 | 41.626 | 832 | -757 | 0.03% | 34,632 |
| 2007-06-26 | 2007-06-22 | 64.222 | 1,589 | 0.05% | 102,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy