History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,587 | +0 | 0.00% | 866 |
| 2025-10-13 | 2025-10-09 | 0.152 | 5,587 | +0 | 0.00% | 849 |
| 2025-10-10 | 2025-10-08 | 0.159 | 5,587 | +0 | 0.00% | 888 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,587 | +0 | 0.00% | 922 |
| 2025-10-08 | 2025-10-03 | 0.135 | 5,587 | +0 | 0.00% | 754 |
| 2025-10-06 | 2025-10-02 | 0.140 | 5,587 | +0 | 0.00% | 782 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,587 | +0 | 0.00% | 782 |
| 2025-10-02 | 2025-09-29 | 0.139 | 5,587 | +0 | 0.00% | 777 |
| 2025-09-30 | 2025-09-26 | 0.140 | 5,587 | +0 | 0.00% | 782 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,587 | +0 | 0.00% | 765 |
| 2025-09-26 | 2025-09-24 | 0.135 | 5,587 | +0 | 0.00% | 754 |
| 2025-09-25 | 2025-09-23 | 0.138 | 5,587 | +0 | 0.00% | 771 |
| 2025-09-24 | 2025-09-22 | 0.139 | 5,587 | +0 | 0.00% | 777 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,587 | +0 | 0.00% | 777 |
| 2025-09-22 | 2025-09-18 | 0.139 | 5,587 | +0 | 0.00% | 777 |
| 2025-09-19 | 2025-09-17 | 0.143 | 5,587 | +0 | 0.00% | 799 |
| 2025-09-18 | 2025-09-16 | 0.144 | 5,587 | +0 | 0.00% | 805 |
| 2025-09-17 | 2025-09-15 | 0.140 | 5,587 | +0 | 0.00% | 782 |
| 2025-09-16 | 2025-09-12 | 0.144 | 5,587 | +0 | 0.00% | 805 |
| 2025-09-15 | 2025-09-11 | 0.142 | 5,587 | +0 | 0.00% | 793 |
| 2025-09-12 | 2025-09-10 | 0.142 | 5,587 | +0 | 0.00% | 793 |
| 2025-09-11 | 2025-09-09 | 0.139 | 5,587 | +0 | 0.00% | 777 |
| 2025-09-10 | 2025-09-08 | 0.144 | 5,587 | +0 | 0.00% | 805 |
| 2025-09-09 | 2025-09-05 | 0.145 | 5,587 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.146 | 5,587 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.146 | 5,587 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.143 | 5,587 | +0 | 0.00% | 799 |
| 2025-09-03 | 2025-09-01 | 0.139 | 5,587 | +0 | 0.00% | 777 |
| 2025-09-02 | 2025-08-29 | 0.140 | 5,587 | +0 | 0.00% | 782 |
| 2025-09-01 | 2025-08-28 | 0.142 | 5,587 | +0 | 0.00% | 793 |
| 2025-08-29 | 2025-08-27 | 0.143 | 5,587 | +0 | 0.00% | 799 |
| 2025-08-28 | 2025-08-26 | 0.144 | 5,587 | +0 | 0.00% | 805 |
| 2025-08-27 | 2025-08-25 | 0.140 | 5,587 | +0 | 0.00% | 782 |
| 2025-08-26 | 2025-08-22 | 0.140 | 5,587 | +0 | 0.00% | 782 |
| 2025-08-25 | 2025-08-21 | 0.144 | 5,587 | +150 | 0.00% | 805 |
| 2025-08-21 | 2025-08-19 | 0.146 | 5,437 | +1,200 | 0.00% | 794 |
| 2025-08-12 | 2025-08-08 | 0.149 | 4,237 | +300 | 0.00% | 631 |
| 2025-07-22 | 2025-07-18 | 0.143 | 3,937 | +500 | 0.00% | 563 |
| 2025-07-10 | 2025-07-08 | 0.145 | 3,437 | +2,400 | 0.00% | 498 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,037 | -4,000 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.143 | 5,037 | +600 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.131 | 4,437 | +500 | 0.00% | 581 |
| 2025-06-13 | 2025-06-11 | 0.135 | 3,937 | +100 | 0.00% | 531 |
| 2025-06-11 | 2025-06-09 | 0.136 | 3,837 | +500 | 0.00% | 522 |
| 2025-06-10 | 2025-06-06 | 0.128 | 3,337 | +100 | 0.00% | 427 |
| 2025-06-05 | 2025-06-03 | 0.137 | 3,237 | +600 | 0.00% | 443 |
| 2025-05-22 | 2025-05-20 | 0.133 | 2,637 | +300 | 0.00% | 351 |
| 2025-05-15 | 2025-05-13 | 0.138 | 2,337 | +1,700 | 0.00% | 323 |
| 2025-03-26 | 2025-03-24 | 0.165 | 637 | -2,100 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.165 | 2,737 | +1,000 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,737 | -3,675 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 0.193 | 5,412 | +1,200 | 0.00% | 1,045 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,212 | +300 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.190 | 3,912 | +300 | 0.00% | 743 |
| 2025-01-24 | 2025-01-22 | 0.205 | 3,612 | +3,475 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 0.230 | 137 | +100 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.450 | 37 | +10 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.305 | 27 | -5,920 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.243 | 5,947 | +310 | 0.00% | 1,445 |
| 2024-06-26 | 2024-06-24 | 0.490 | 5,637 | +500 | 0.00% | 2,762 |
| 2024-06-21 | 2024-06-19 | 0.500 | 5,137 | +2,250 | 0.00% | 2,568 |
| 2024-06-14 | 2024-06-12 | 0.435 | 2,887 | -1,800 | 0.00% | 1,256 |
| 2024-06-12 | 2024-06-07 | 0.450 | 4,687 | +3,000 | 0.00% | 2,109 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,687 | -2,400 | 0.00% | 894 |
| 2024-05-23 | 2024-05-21 | 0.480 | 4,087 | +1,850 | 0.00% | 1,962 |
| 2024-05-21 | 2024-05-17 | 0.510 | 2,237 | +70 | 0.00% | 1,141 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,167 | +150 | 0.00% | 1,105 |
| 2024-05-03 | 2024-04-30 | 0.580 | 2,017 | +450 | 0.00% | 1,170 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,567 | -3,750 | 0.00% | 862 |
| 2024-04-22 | 2024-04-18 | 0.510 | 5,317 | +3,000 | 0.00% | 2,712 |
| 2024-03-19 | 2024-03-15 | 0.370 | 2,317 | -2,330 | 0.00% | 857 |
| 2024-03-14 | 2024-03-12 | 0.280 | 4,647 | +30 | 0.00% | 1,301 |
| 2024-02-27 | 2024-02-23 | 0.310 | 4,617 | +50 | 0.00% | 1,431 |
| 2024-02-23 | 2024-02-21 | 0.320 | 4,567 | +150 | 0.00% | 1,461 |
| 2024-02-16 | 2024-02-14 | 0.280 | 4,417 | -1,000 | 0.00% | 1,237 |
| 2024-01-04 | 2024-01-02 | 0.435 | 5,417 | +300 | 0.00% | 2,356 |
| 2024-01-03 | 2023-12-29 | 0.450 | 5,117 | +219 | 0.00% | 2,303 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,898 | +1,500 | 0.00% | 2,498 |
| 2023-11-13 | 2023-11-09 | 0.770 | 3,398 | +1,500 | 0.00% | 2,616 |
| 2023-11-01 | 2023-10-30 | 0.870 | 1,898 | +300 | 0.00% | 1,651 |
| 2023-10-18 | 2023-10-16 | 0.880 | 1,598 | +80 | 0.00% | 1,406 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,518 | -4,505 | 0.00% | 1,488 |
| 2023-09-26 | 2023-09-22 | 1.130 | 6,023 | +2,000 | 0.00% | 6,806 |
| 2023-09-19 | 2023-09-15 | 1.190 | 4,023 | +1,200 | 0.00% | 4,787 |
| 2023-09-06 | 2023-09-04 | 1.260 | 2,823 | +1,800 | 0.00% | 3,557 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,023 | -3,300 | 0.00% | 1,279 |
| 2023-08-30 | 2023-08-28 | 1.210 | 4,323 | +375 | 0.00% | 5,231 |
| 2023-08-16 | 2023-08-14 | 1.230 | 3,948 | +1,000 | 0.00% | 4,856 |
| 2023-08-03 | 2023-08-01 | 1.140 | 2,948 | +700 | 0.00% | 3,361 |
| 2023-07-31 | 2023-07-27 | 1.270 | 2,248 | +700 | 0.00% | 2,855 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,548 | +395 | 0.00% | 1,981 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,153 | +43 | 0.00% | 1,464 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,110 | -5,000 | 0.00% | 1,410 |
| 2023-07-21 | 2023-07-19 | 1.200 | 6,110 | +4,980 | 0.00% | 7,332 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,130 | +100 | 0.00% | 1,288 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,030 | -3,883 | 0.00% | 1,236 |
| 2023-07-18 | 2023-07-13 | 1.270 | 4,913 | +1,647 | 0.00% | 6,240 |
| 2023-07-14 | 2023-07-12 | 1.070 | 3,266 | -2,550 | 0.00% | 3,495 |
| 2023-07-12 | 2023-07-10 | 1.030 | 5,816 | +1,500 | 0.00% | 5,990 |
| 2023-07-07 | 2023-07-05 | 1.100 | 4,316 | -1 | 0.00% | 4,748 |
| 2023-06-29 | 2023-06-27 | 1.230 | 4,317 | +650 | 0.00% | 5,310 |
| 2023-06-26 | 2023-06-21 | 1.250 | 3,667 | +1,200 | 0.00% | 4,584 |
| 2023-06-23 | 2023-06-20 | 1.260 | 2,467 | +100 | 0.00% | 3,108 |
| 2023-06-05 | 2023-06-01 | 1.260 | 2,367 | +220 | 0.00% | 2,982 |
| 2023-06-01 | 2023-05-30 | 1.190 | 2,147 | +1 | 0.00% | 2,555 |
| 2023-04-19 | 2023-04-17 | 1.110 | 2,146 | -420 | 0.00% | 2,382 |
| 2023-04-17 | 2023-04-13 | 0.940 | 2,566 | -12,000 | 0.00% | 2,412 |
| 2023-03-30 | 2023-03-28 | 0.700 | 14,566 | +500 | 0.01% | 10,196 |
| 2023-03-22 | 2023-03-20 | 0.620 | 14,066 | +100 | 0.01% | 8,721 |
| 2023-03-03 | 2023-03-01 | 0.960 | 13,966 | +500 | 0.01% | 13,407 |
| 2023-02-28 | 2023-02-24 | 0.890 | 13,466 | +300 | 0.01% | 11,985 |
| 2023-02-23 | 2023-02-21 | 0.980 | 13,166 | -53,000 | 0.01% | 12,903 |
| 2023-02-21 | 2023-02-17 | 1.150 | 66,166 | -48,000 | 0.05% | 76,091 |
| 2023-02-20 | 2023-02-16 | 1.130 | 114,166 | -222,000 | 0.08% | 129,008 |
| 2023-02-16 | 2023-02-14 | 1.230 | 336,166 | +271,000 | 0.24% | 413,484 |
| 2023-02-13 | 2023-02-09 | 1.350 | 65,166 | +5,000 | 0.05% | 87,974 |
| 2023-02-10 | 2023-02-08 | 1.450 | 60,166 | +42,260 | 0.04% | 87,241 |
| 2023-02-09 | 2023-02-07 | 1.230 | 17,906 | +1,675 | 0.01% | 22,024 |
| 2023-02-02 | 2023-01-31 | 1.460 | 16,231 | -500 | 0.01% | 23,697 |
| 2023-01-31 | 2023-01-27 | 2.000 | 16,731 | +15,000 | 0.01% | 33,462 |
| 2023-01-30 | 2023-01-26 | 2.430 | 1,731 | -1,000 | 0.00% | 4,206 |
| 2023-01-11 | 2023-01-09 | 23.200 | 2,731 | -700 | 0.00% | 63,359 |
| 2023-01-10 | 2023-01-06 | 23.750 | 3,431 | -2,070 | 0.00% | 81,486 |
| 2023-01-09 | 2023-01-05 | 23.750 | 5,501 | +5,500 | 0.00% | 130,649 |
| 2023-01-06 | 2023-01-04 | 22.100 | 1 | -1,720 | 0.00% | 22 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,721 | -1,512 | 0.00% | 37,948 |
| 2023-01-04 | 2022-12-30 | 23.500 | 3,233 | +1,040 | 0.00% | 75,976 |
| 2023-01-03 | 2022-12-29 | 23.500 | 2,193 | -600 | 0.00% | 51,536 |
| 2022-12-30 | 2022-12-28 | 23.950 | 2,793 | +1,300 | 0.00% | 66,892 |
| 2022-12-29 | 2022-12-23 | 20.700 | 1,493 | -3,550 | 0.00% | 30,905 |
| 2022-12-28 | 2022-12-22 | 19.220 | 5,043 | +1,295 | 0.00% | 96,926 |
| 2022-12-23 | 2022-12-21 | 18.480 | 3,748 | +2,448 | 0.00% | 69,263 |
| 2022-12-22 | 2022-12-20 | 16.960 | 1,300 | -4,300 | 0.00% | 22,048 |
| 2022-12-21 | 2022-12-19 | 17.440 | 5,600 | +1,800 | 0.00% | 97,664 |
| 2022-12-20 | 2022-12-16 | 17.380 | 3,800 | +2,830 | 0.00% | 66,044 |
| 2022-12-19 | 2022-12-15 | 16.480 | 970 | +225 | 0.00% | 15,986 |
| 2022-12-15 | 2022-12-13 | 16.620 | 745 | -7,200 | 0.00% | 12,382 |
| 2022-12-14 | 2022-12-12 | 15.980 | 7,945 | +7,100 | 0.01% | 126,961 |
| 2022-12-13 | 2022-12-09 | 17.160 | 845 | +660 | 0.00% | 14,500 |
| 2022-12-12 | 2022-12-08 | 16.180 | 185 | -752 | 0.00% | 2,993 |
| 2022-12-08 | 2022-12-06 | 16.300 | 937 | -2,700 | 0.00% | 15,273 |
| 2022-12-07 | 2022-12-05 | 17.320 | 3,637 | +390 | 0.00% | 62,993 |
| 2022-12-06 | 2022-12-02 | 16.820 | 3,247 | +250 | 0.00% | 54,615 |
| 2022-12-05 | 2022-12-01 | 18.100 | 2,997 | +2,100 | 0.00% | 54,246 |
| 2022-12-02 | 2022-11-30 | 17.400 | 897 | -900 | 0.00% | 15,608 |
| 2022-12-01 | 2022-11-29 | 15.820 | 1,797 | -1,818 | 0.00% | 28,429 |
| 2022-11-30 | 2022-11-28 | 16.140 | 3,615 | +279 | 0.00% | 58,346 |
| 2022-11-24 | 2022-11-22 | 16.000 | 3,336 | -1,000 | 0.00% | 53,376 |
| 2022-11-23 | 2022-11-21 | 16.720 | 4,336 | +3,600 | 0.00% | 72,498 |
| 2022-11-22 | 2022-11-18 | 16.240 | 736 | -30 | 0.00% | 11,953 |
| 2022-11-21 | 2022-11-17 | 15.240 | 766 | +100 | 0.00% | 11,674 |
| 2022-11-18 | 2022-11-16 | 15.300 | 666 | -5,100 | 0.00% | 10,190 |
| 2022-11-17 | 2022-11-15 | 15.100 | 5,766 | +540 | 0.00% | 87,067 |
| 2022-11-16 | 2022-11-14 | 14.960 | 5,226 | -500 | 0.00% | 78,181 |
| 2022-11-15 | 2022-11-11 | 14.000 | 5,726 | -150 | 0.00% | 80,164 |
| 2022-11-14 | 2022-11-10 | 13.840 | 5,876 | +4,750 | 0.00% | 81,324 |
| 2022-11-11 | 2022-11-09 | 12.580 | 1,126 | +650 | 0.00% | 14,165 |
| 2022-11-10 | 2022-11-08 | 12.000 | 476 | -5,000 | 0.00% | 5,712 |
| 2022-11-08 | 2022-11-04 | 12.180 | 5,476 | +3,000 | 0.00% | 66,698 |
| 2022-11-07 | 2022-11-03 | 11.460 | 2,476 | -1,900 | 0.00% | 28,375 |
| 2022-11-04 | 2022-11-02 | 11.120 | 4,376 | +50 | 0.00% | 48,661 |
| 2022-11-01 | 2022-10-28 | 12.120 | 4,326 | +4,000 | 0.00% | 52,431 |
| 2022-10-31 | 2022-10-27 | 11.940 | 326 | -2,800 | 0.00% | 3,892 |
| 2022-10-28 | 2022-10-26 | 11.120 | 3,126 | +1,800 | 0.00% | 34,761 |
| 2022-10-26 | 2022-10-24 | 12.600 | 1,326 | +500 | 0.00% | 16,708 |
| 2022-10-24 | 2022-10-20 | 12.300 | 826 | -5,371 | 0.00% | 10,160 |
| 2022-10-21 | 2022-10-19 | 11.780 | 6,197 | +1,290 | 0.00% | 73,001 |
| 2022-10-18 | 2022-10-14 | 11.400 | 4,907 | +3,500 | 0.00% | 55,940 |
| 2022-10-14 | 2022-10-12 | 11.000 | 1,407 | +600 | 0.00% | 15,477 |
| 2022-10-13 | 2022-10-11 | 11.160 | 807 | -4,900 | 0.00% | 9,006 |
| 2022-10-12 | 2022-10-10 | 10.260 | 5,707 | +1,995 | 0.00% | 58,554 |
| 2022-10-11 | 2022-10-07 | 10.840 | 3,712 | -1,000 | 0.00% | 40,238 |
| 2022-10-10 | 2022-10-06 | 10.720 | 4,712 | +4,310 | 0.00% | 50,513 |
| 2022-10-07 | 2022-10-05 | 11.180 | 402 | -5,248 | 0.00% | 4,494 |
| 2022-10-06 | 2022-10-03 | 11.000 | 5,650 | +5,416 | 0.00% | 62,150 |
| 2022-10-05 | 2022-09-30 | 10.100 | 234 | +200 | 0.00% | 2,363 |
| 2022-10-03 | 2022-09-29 | 10.300 | 34 | -5,425 | 0.00% | 350 |
| 2022-09-30 | 2022-09-28 | 10.500 | 5,459 | +287 | 0.00% | 57,320 |
| 2022-09-29 | 2022-09-27 | 10.600 | 5,172 | +628 | 0.00% | 54,823 |
| 2022-09-28 | 2022-09-26 | 10.500 | 4,544 | +354 | 0.00% | 47,712 |
| 2022-09-27 | 2022-09-23 | 10.320 | 4,190 | +164 | 0.00% | 43,241 |
| 2022-09-26 | 2022-09-22 | 9.120 | 4,026 | +1,707 | 0.00% | 36,717 |
| 2022-09-22 | 2022-09-20 | 8.400 | 2,319 | -4,709 | 0.00% | 19,480 |
| 2022-09-21 | 2022-09-19 | 8.840 | 7,028 | +1,200 | 0.00% | 62,128 |
| 2022-09-20 | 2022-09-16 | 8.760 | 5,828 | +2,950 | 0.00% | 51,053 |
| 2022-09-19 | 2022-09-15 | 8.750 | 2,878 | +1,907 | 0.00% | 25,182 |
| 2022-09-16 | 2022-09-14 | 7.190 | 971 | +888 | 0.00% | 6,981 |
| 2022-09-15 | 2022-09-13 | 6.990 | 83 | -5,800 | 0.00% | 580 |
| 2022-09-14 | 2022-09-09 | 6.400 | 5,883 | +300 | 0.00% | 37,651 |
| 2022-09-13 | 2022-09-08 | 6.270 | 5,583 | +2,545 | 0.00% | 35,005 |
| 2022-09-09 | 2022-09-07 | 6.240 | 3,038 | -17 | 0.00% | 18,957 |
| 2022-09-08 | 2022-09-06 | 6.340 | 3,055 | -2,046 | 0.00% | 19,369 |
| 2022-09-07 | 2022-09-05 | 7.400 | 5,101 | +1,080 | 0.00% | 37,747 |
| 2022-09-06 | 2022-09-02 | 7.410 | 4,021 | +3,609 | 0.00% | 29,796 |
| 2022-09-05 | 2022-09-01 | 6.520 | 412 | -1,262 | 0.00% | 2,686 |
| 2022-09-02 | 2022-08-31 | 6.410 | 1,674 | +1,450 | 0.00% | 10,730 |
| 2022-09-01 | 2022-08-30 | 6.370 | 224 | -3,600 | 0.00% | 1,427 |
| 2022-08-31 | 2022-08-29 | 6.560 | 3,824 | -2,680 | 0.00% | 25,085 |
| 2022-08-30 | 2022-08-26 | 6.860 | 6,504 | +2,110 | 0.00% | 44,617 |
| 2022-08-29 | 2022-08-25 | 6.110 | 4,394 | -1,465 | 0.00% | 26,847 |
| 2022-08-26 | 2022-08-24 | 4.810 | 5,859 | +1,000 | 0.00% | 28,182 |
| 2022-08-25 | 2022-08-23 | 4.840 | 4,859 | -150 | 0.00% | 23,518 |
| 2022-08-23 | 2022-08-19 | 4.810 | 5,009 | -950 | 0.00% | 24,093 |
| 2022-08-19 | 2022-08-17 | 4.110 | 5,959 | -600 | 0.00% | 24,491 |
| 2022-08-18 | 2022-08-16 | 3.820 | 6,559 | -4,815 | 0.00% | 25,055 |
| 2022-08-17 | 2022-08-15 | 3.820 | 11,374 | +4,200 | 0.01% | 43,449 |
| 2022-08-16 | 2022-08-12 | 3.810 | 7,174 | +1,800 | 0.01% | 27,333 |
| 2022-08-15 | 2022-08-11 | 3.760 | 5,374 | +1,200 | 0.00% | 20,206 |
| 2022-08-12 | 2022-08-10 | 4.300 | 4,174 | +1,655 | 0.00% | 17,948 |
| 2022-08-11 | 2022-08-09 | 4.460 | 2,519 | -176,110 | 0.00% | 11,235 |
| 2022-08-10 | 2022-08-08 | 4.500 | 178,629 | +1,658 | 0.13% | 803,830 |
| 2022-08-09 | 2022-08-05 | 4.200 | 176,971 | -3,387 | 0.13% | 743,278 |
| 2022-08-08 | 2022-08-04 | 3.400 | 180,358 | -315,000 | 0.13% | 613,217 |
| 2022-08-05 | 2022-08-03 | 3.500 | 495,358 | -232,200 | 0.35% | 1,733,753 |
| 2022-08-04 | 2022-08-02 | 3.600 | 727,558 | -93,900 | 0.51% | 2,619,209 |
| 2022-08-03 | 2022-08-01 | 3.590 | 821,458 | -145,100 | 0.58% | 2,949,034 |
| 2022-08-02 | 2022-07-29 | 3.710 | 966,558 | -311,930 | 0.68% | 3,585,930 |
| 2022-08-01 | 2022-07-28 | 3.610 | 1,278,488 | -190,405 | 0.90% | 4,615,342 |
| 2022-07-29 | 2022-07-27 | 3.640 | 1,468,893 | -252,225 | 1.04% | 5,346,771 |
| 2022-07-28 | 2022-07-26 | 3.300 | 1,721,118 | -584,336 | 1.22% | 5,679,689 |
| 2022-07-27 | 2022-07-25 | 2.930 | 2,305,454 | -1,800 | 1.63% | 6,754,980 |
| 2022-07-26 | 2022-07-22 | 3.120 | 2,307,254 | -298,397 | 1.63% | 7,198,632 |
| 2022-07-25 | 2022-07-21 | 2.970 | 2,605,651 | -50,454 | 1.84% | 7,738,783 |
| 2022-07-21 | 2022-07-19 | 2.130 | 2,656,105 | -2,400 | 1.88% | 5,657,504 |
| 2022-07-20 | 2022-07-18 | 2.100 | 2,658,505 | +1,200 | 1.88% | 5,582,860 |
| 2022-07-19 | 2022-07-15 | 2.190 | 2,657,305 | -454 | 1.88% | 5,819,498 |
| 2022-07-18 | 2022-07-14 | 2.120 | 2,657,759 | -3,300 | 1.88% | 5,634,449 |
| 2022-07-14 | 2022-07-12 | 2.110 | 2,661,059 | +5,110 | 1.88% | 5,614,834 |
| 2022-07-12 | 2022-07-08 | 2.000 | 2,655,949 | -1,950 | 1.88% | 5,311,898 |
| 2022-07-07 | 2022-07-05 | 1.850 | 2,657,899 | +269 | 1.88% | 4,917,113 |
| 2022-07-05 | 2022-06-30 | 1.880 | 2,657,630 | -2,850 | 1.88% | 4,996,344 |
| 2022-06-29 | 2022-06-27 | 1.800 | 2,660,480 | +50 | 1.88% | 4,788,864 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,660,430 | +1,500 | 1.88% | 5,214,443 |
| 2022-06-22 | 2022-06-20 | 1.770 | 2,658,930 | +300 | 1.88% | 4,706,306 |
| 2022-06-20 | 2022-06-16 | 1.830 | 2,658,630 | +300 | 1.88% | 4,865,293 |
| 2022-06-17 | 2022-06-15 | 1.860 | 2,658,330 | -4,780 | 1.88% | 4,944,494 |
| 2022-06-16 | 2022-06-14 | 1.780 | 2,663,110 | -3,855 | 1.88% | 4,740,336 |
| 2022-05-24 | 2022-05-20 | 1.820 | 2,666,965 | +2,100 | 1.89% | 4,853,876 |
| 2022-05-16 | 2022-05-12 | 1.800 | 2,664,865 | +10 | 1.88% | 4,796,757 |
| 2022-05-03 | 2022-04-28 | 1.750 | 2,664,855 | +1,000 | 1.88% | 4,663,496 |
| 2022-04-21 | 2022-04-19 | 1.760 | 2,663,855 | +1,800 | 1.88% | 4,688,385 |
| 2022-04-19 | 2022-04-13 | 1.730 | 2,662,055 | -204,215 | 1.88% | 4,605,355 |
| 2022-04-14 | 2022-04-12 | 1.690 | 2,866,270 | +13,230 | 2.03% | 4,843,996 |
| 2022-04-13 | 2022-04-11 | 1.650 | 2,853,040 | +199,800 | 2.02% | 4,707,516 |
| 2022-04-12 | 2022-04-08 | 1.550 | 2,653,240 | +42,000 | 1.88% | 4,112,522 |
| 2022-04-11 | 2022-04-07 | 1.450 | 2,611,240 | +134,788 | 1.85% | 3,786,298 |
| 2022-04-08 | 2022-04-06 | 1.380 | 2,476,452 | +30,000 | 1.75% | 3,417,504 |
| 2022-04-07 | 2022-04-04 | 1.290 | 2,446,452 | +60,000 | 1.73% | 3,155,923 |
| 2022-04-06 | 2022-04-01 | 1.300 | 2,386,452 | +72,000 | 1.69% | 3,102,388 |
| 2022-04-04 | 2022-03-31 | 1.300 | 2,314,452 | +30,000 | 1.64% | 3,008,788 |
| 2022-03-28 | 2022-03-24 | 1.400 | 2,284,452 | -570,000 | 1.62% | 3,198,233 |
| 2022-03-25 | 2022-03-23 | 1.400 | 2,854,452 | +18,075 | 2.02% | 3,996,233 |
| 2022-03-23 | 2022-03-21 | 1.350 | 2,836,377 | +60,000 | 2.01% | 3,829,109 |
| 2022-03-21 | 2022-03-17 | 1.410 | 2,776,377 | -800 | 1.96% | 3,914,692 |
| 2022-03-18 | 2022-03-16 | 1.310 | 2,777,177 | +60,000 | 1.96% | 3,638,102 |
| 2022-03-17 | 2022-03-15 | 1.400 | 2,717,177 | +42,000 | 1.92% | 3,804,048 |
| 2022-03-16 | 2022-03-14 | 1.390 | 2,675,177 | +24,000 | 1.89% | 3,718,496 |
| 2022-03-09 | 2022-03-07 | 1.470 | 2,651,177 | +1,200 | 1.87% | 3,897,230 |
| 2022-03-07 | 2022-03-03 | 1.500 | 2,649,977 | -3,300 | 1.87% | 3,974,966 |
| 2022-03-04 | 2022-03-02 | 1.430 | 2,653,277 | +27,450 | 1.88% | 3,794,186 |
| 2022-03-02 | 2022-02-28 | 1.430 | 2,625,827 | +39,600 | 1.86% | 3,754,933 |
| 2022-02-28 | 2022-02-24 | 1.450 | 2,586,227 | +2,550 | 1.83% | 3,750,029 |
| 2022-02-23 | 2022-02-21 | 1.450 | 2,583,677 | -5,625 | 1.83% | 3,746,332 |
| 2022-02-22 | 2022-02-18 | 1.430 | 2,589,302 | +30,000 | 1.83% | 3,702,702 |
| 2022-02-21 | 2022-02-17 | 1.500 | 2,559,302 | +150 | 1.81% | 3,838,953 |
| 2022-02-16 | 2022-02-14 | 1.500 | 2,559,152 | +4,500 | 1.81% | 3,838,728 |
| 2022-02-14 | 2022-02-10 | 1.500 | 2,554,652 | +45,600 | 1.81% | 3,831,978 |
| 2022-02-11 | 2022-02-09 | 1.490 | 2,509,052 | +30,000 | 1.77% | 3,738,487 |
| 2022-02-10 | 2022-02-08 | 1.400 | 2,479,052 | -2,400 | 1.75% | 3,470,673 |
| 2022-02-08 | 2022-02-04 | 1.500 | 2,481,452 | +6,000 | 1.75% | 3,722,178 |
| 2022-01-28 | 2022-01-26 | 1.440 | 2,475,452 | +600 | 1.75% | 3,564,651 |
| 2022-01-25 | 2022-01-21 | 1.440 | 2,474,852 | +4,272 | 1.75% | 3,563,787 |
| 2022-01-24 | 2022-01-20 | 1.460 | 2,470,580 | -600 | 1.75% | 3,607,047 |
| 2022-01-19 | 2022-01-17 | 1.550 | 2,471,180 | +1,200 | 1.75% | 3,830,329 |
| 2022-01-14 | 2022-01-12 | 1.630 | 2,469,980 | +694,200 | 1.75% | 4,026,067 |
| 2022-01-13 | 2022-01-11 | 1.640 | 1,775,780 | -402,618 | 1.26% | 2,912,279 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,178,398 | +30,000 | 1.54% | 3,311,165 |
| 2022-01-11 | 2022-01-07 | 1.500 | 2,148,398 | +1,500 | 1.52% | 3,222,597 |
| 2022-01-10 | 2022-01-06 | 1.490 | 2,146,898 | +90,644 | 1.52% | 3,198,878 |
| 2022-01-07 | 2022-01-05 | 1.420 | 2,056,254 | -6,000 | 1.45% | 2,919,881 |
| 2022-01-06 | 2022-01-04 | 1.450 | 2,062,254 | +1,300 | 1.46% | 2,990,268 |
| 2022-01-03 | 2021-12-29 | 1.460 | 2,060,954 | +29,700 | 1.46% | 3,008,993 |
| 2021-12-29 | 2021-12-24 | 1.400 | 2,031,254 | +4,800 | 1.44% | 2,843,756 |
| 2021-12-23 | 2021-12-21 | 1.400 | 2,026,454 | +2,500 | 1.43% | 2,837,036 |
| 2021-12-22 | 2021-12-20 | 1.300 | 2,023,954 | +108,000 | 1.43% | 2,631,140 |
| 2021-12-16 | 2021-12-14 | 1.470 | 1,915,954 | +97,920 | 1.35% | 2,816,452 |
| 2021-12-10 | 2021-12-08 | 1.300 | 1,818,034 | +31,800 | 1.29% | 2,363,444 |
| 2021-12-09 | 2021-12-07 | 1.300 | 1,786,234 | +36,000 | 1.26% | 2,322,104 |
| 2021-12-07 | 2021-12-03 | 1.300 | 1,750,234 | +40,200 | 1.24% | 2,275,304 |
| 2021-12-01 | 2021-11-29 | 1.330 | 1,710,034 | -3,000 | 1.21% | 2,274,345 |
| 2021-11-30 | 2021-11-26 | 1.360 | 1,713,034 | -899,406 | 1.21% | 2,329,726 |
| 2021-11-29 | 2021-11-25 | 1.290 | 2,612,440 | +500 | 1.85% | 3,370,048 |
| 2021-11-25 | 2021-11-23 | 1.360 | 2,611,940 | +231,600 | 1.85% | 3,552,238 |
| 2021-11-23 | 2021-11-19 | 1.420 | 2,380,340 | +23,042 | 1.68% | 3,380,083 |
| 2021-11-22 | 2021-11-18 | 1.410 | 2,357,298 | +542,204 | 1.67% | 3,323,790 |
| 2021-11-19 | 2021-11-17 | 1.450 | 1,815,094 | +3,900 | 1.28% | 2,631,886 |
| 2021-11-15 | 2021-11-11 | 1.480 | 1,811,194 | +85,794 | 1.28% | 2,680,567 |
| 2021-11-09 | 2021-11-05 | 1.520 | 1,725,400 | -900,000 | 1.22% | 2,622,608 |
| 2021-10-28 | 2021-10-26 | 1.600 | 2,625,400 | +42,000 | 1.86% | 4,200,640 |
| 2021-10-26 | 2021-10-22 | 1.600 | 2,583,400 | -300,000 | 1.83% | 4,133,440 |
| 2021-10-21 | 2021-10-19 | 1.610 | 2,883,400 | +4,400 | 2.04% | 4,642,274 |
| 2021-10-20 | 2021-10-18 | 1.620 | 2,879,000 | +1,200 | 2.04% | 4,663,980 |
| 2021-10-12 | 2021-10-08 | 1.680 | 2,877,800 | -155,670 | 2.03% | 4,834,704 |
| 2021-10-11 | 2021-10-07 | 1.690 | 3,033,470 | -486,000 | 2.14% | 5,126,564 |
| 2021-10-08 | 2021-10-06 | 1.690 | 3,519,470 | +2,000 | 2.49% | 5,947,904 |
| 2021-10-07 | 2021-10-05 | 1.680 | 3,517,470 | -598,235 | 2.49% | 5,909,350 |
| 2021-10-06 | 2021-10-04 | 1.700 | 4,115,705 | +743,147 | 2.91% | 6,996,698 |
| 2021-10-05 | 2021-09-30 | 1.680 | 3,372,558 | -900 | 2.38% | 5,665,897 |
| 2021-10-04 | 2021-09-29 | 1.540 | 3,373,458 | -313,800 | 2.39% | 5,195,125 |
| 2021-09-30 | 2021-09-28 | 1.500 | 3,687,258 | +3,000 | 2.61% | 5,530,887 |
| 2021-09-29 | 2021-09-27 | 1.570 | 3,684,258 | -1,314 | 2.61% | 5,784,285 |
| 2021-09-28 | 2021-09-24 | 1.560 | 3,685,572 | +18,600 | 2.61% | 5,749,492 |
| 2021-09-27 | 2021-09-23 | 1.690 | 3,666,972 | +63,200 | 2.59% | 6,197,183 |
| 2021-09-24 | 2021-09-21 | 1.760 | 3,603,772 | -4,200 | 2.55% | 6,342,639 |
| 2021-09-23 | 2021-09-20 | 1.750 | 3,607,972 | +709,085 | 2.55% | 6,313,951 |
| 2021-09-21 | 2021-09-17 | 1.500 | 2,898,887 | +470,152 | 2.05% | 4,348,330 |
| 2021-09-20 | 2021-09-16 | 1.330 | 2,428,735 | +183,000 | 1.72% | 3,230,218 |
| 2021-09-17 | 2021-09-15 | 1.360 | 2,245,735 | -286,170 | 1.59% | 3,054,200 |
| 2021-09-16 | 2021-09-14 | 1.260 | 2,531,905 | -678,518 | 1.79% | 3,190,200 |
| 2021-09-15 | 2021-09-13 | 1.030 | 3,210,423 | +926,825 | 2.27% | 3,306,736 |
| 2021-09-14 | 2021-09-10 | 0.900 | 2,283,598 | +154,484 | 1.61% | 2,055,238 |
| 2021-09-13 | 2021-09-09 | 0.900 | 2,129,114 | +69,000 | 1.51% | 1,916,203 |
| 2021-09-09 | 2021-09-07 | 0.910 | 2,060,114 | +33,300 | 1.46% | 1,874,704 |
| 2021-09-08 | 2021-09-06 | 0.900 | 2,026,814 | +102,150 | 1.43% | 1,824,133 |
| 2021-09-07 | 2021-09-03 | 0.950 | 1,924,664 | +541,800 | 1.36% | 1,828,431 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,382,864 | +5,600 | 0.98% | 1,341,378 |
| 2021-09-03 | 2021-09-01 | 0.980 | 1,377,264 | +98,200 | 0.97% | 1,349,719 |
| 2021-09-02 | 2021-08-31 | 0.960 | 1,279,064 | +607,800 | 0.90% | 1,227,901 |
| 2021-09-01 | 2021-08-30 | 0.960 | 671,264 | -2,835,900 | 0.47% | 644,413 |
| 2021-08-31 | 2021-08-27 | 0.960 | 3,507,164 | +664,500 | 2.48% | 3,366,877 |
| 2021-08-30 | 2021-08-26 | 0.940 | 2,842,664 | +360,400 | 2.01% | 2,672,104 |
| 2021-08-27 | 2021-08-25 | 0.930 | 2,482,264 | +88,200 | 1.76% | 2,308,506 |
| 2021-08-26 | 2021-08-24 | 0.930 | 2,394,064 | +810,850 | 1.69% | 2,226,480 |
| 2021-08-25 | 2021-08-23 | 0.860 | 1,583,214 | +399,650 | 1.12% | 1,361,564 |
| 2021-08-24 | 2021-08-20 | 0.810 | 1,183,564 | +415,500 | 0.84% | 958,687 |
| 2021-08-23 | 2021-08-19 | 0.890 | 768,064 | -868,615 | 0.54% | 683,577 |
| 2021-08-20 | 2021-08-18 | 0.810 | 1,636,679 | -1,059,912 | 1.16% | 1,325,710 |
| 2021-08-19 | 2021-08-17 | 0.800 | 2,696,591 | +302,200 | 1.91% | 2,157,273 |
| 2021-08-18 | 2021-08-16 | 0.720 | 2,394,391 | -6,200 | 1.69% | 1,723,962 |
| 2021-08-17 | 2021-08-13 | 0.710 | 2,400,591 | -1,073,496 | 1.70% | 1,704,420 |
| 2021-08-16 | 2021-08-12 | 0.590 | 3,474,087 | +232,200 | 2.46% | 2,049,711 |
| 2021-08-13 | 2021-08-11 | 0.560 | 3,241,887 | +660,941 | 2.29% | 1,815,457 |
| 2021-08-12 | 2021-08-10 | 0.630 | 2,580,946 | -1,142,429 | 1.82% | 1,625,996 |
| 2021-08-11 | 2021-08-09 | 0.520 | 3,723,375 | +453,693 | 2.63% | 1,936,155 |
| 2021-08-10 | 2021-08-06 | 0.415 | 3,269,682 | -1,063 | 2.31% | 1,356,918 |
| 2021-08-09 | 2021-08-05 | 0.410 | 3,270,745 | +384,000 | 2.31% | 1,341,005 |
| 2021-08-06 | 2021-08-04 | 0.400 | 2,886,745 | +516,000 | 2.04% | 1,154,698 |
| 2021-08-05 | 2021-08-03 | 0.360 | 2,370,745 | +1,500 | 1.68% | 853,468 |
| 2021-08-04 | 2021-08-02 | 0.345 | 2,369,245 | +297,000 | 1.68% | 817,390 |
| 2021-08-03 | 2021-07-30 | 0.355 | 2,072,245 | +42,000 | 1.47% | 735,647 |
| 2021-08-02 | 2021-07-29 | 0.355 | 2,030,245 | +202,000 | 1.44% | 720,737 |
| 2021-07-30 | 2021-07-28 | 0.355 | 1,828,245 | +42,000 | 1.29% | 649,027 |
| 2021-07-29 | 2021-07-27 | 0.355 | 1,786,245 | +484,500 | 1.26% | 634,117 |
| 2021-07-28 | 2021-07-26 | 0.375 | 1,301,745 | +3,728 | 0.92% | 488,154 |
| 2021-07-23 | 2021-07-21 | 0.370 | 1,298,017 | -1,704,000 | 0.92% | 480,266 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,002,017 | +775,800 | 2.12% | 1,170,787 |
| 2021-07-21 | 2021-07-19 | 0.385 | 2,226,217 | -2,391 | 1.57% | 857,094 |
| 2021-07-20 | 2021-07-16 | 0.405 | 2,228,608 | -1,488,000 | 1.58% | 902,586 |
| 2021-07-16 | 2021-07-14 | 0.410 | 3,716,608 | +803,530 | 2.63% | 1,523,809 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,913,078 | -103,888 | 2.06% | 961,316 |
| 2021-07-14 | 2021-07-12 | 0.360 | 3,016,966 | -36,343 | 2.13% | 1,086,108 |
| 2021-07-13 | 2021-07-09 | 0.640 | 3,053,309 | +350,400 | 2.16% | 1,954,118 |
| 2021-07-12 | 2021-07-08 | 0.670 | 2,702,909 | +1,477,525 | 1.91% | 1,810,949 |
| 2021-07-09 | 2021-07-07 | 0.750 | 1,225,384 | +718,800 | 1.30% | 919,038 |
| 2021-07-08 | 2021-07-06 | 0.690 | 506,584 | -1,288,615 | 0.54% | 349,543 |
| 2021-07-07 | 2021-07-05 | 0.570 | 1,795,199 | -1,225 | 1.90% | 1,023,263 |
| 2021-07-05 | 2021-06-30 | 0.400 | 1,796,424 | +2,500 | 1.91% | 718,570 |
| 2021-07-02 | 2021-06-29 | 0.400 | 1,793,924 | +436,050 | 1.90% | 717,570 |
| 2021-06-29 | 2021-06-25 | 0.390 | 1,357,874 | +100 | 1.44% | 529,571 |
| 2021-06-28 | 2021-06-24 | 0.290 | 1,357,774 | -2,100 | 1.44% | 393,754 |
| 2021-06-25 | 2021-06-23 | 0.275 | 1,359,874 | +3,950 | 1.44% | 373,965 |
| 2021-06-24 | 2021-06-22 | 0.270 | 1,355,924 | -600 | 1.44% | 366,099 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,356,524 | +300 | 1.44% | 373,044 |
| 2021-06-22 | 2021-06-18 | 0.285 | 1,356,224 | -190 | 1.44% | 386,524 |
| 2021-06-21 | 2021-06-17 | 0.315 | 1,356,414 | +1,305 | 1.44% | 427,270 |
| 2021-06-17 | 2021-06-15 | 0.310 | 1,355,109 | -2,400 | 1.44% | 420,084 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,357,509 | +2,550 | 1.44% | 407,253 |
| 2021-06-15 | 2021-06-10 | 0.295 | 1,354,959 | -4,200 | 1.44% | 399,713 |
| 2021-06-09 | 2021-06-07 | 0.305 | 1,359,159 | -600 | 1.44% | 414,543 |
| 2021-06-08 | 2021-06-04 | 0.437 | 1,359,759 | +4,800 | 1.44% | 594,099 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,354,959 | +205,653 | 1.44% | 576,002 |
| 2021-06-04 | 2021-06-02 | 0.437 | 1,149,306 | -2,032 | 1.44% | 502,149 |
| 2021-06-02 | 2021-05-31 | 0.472 | 1,151,338 | +254 | 1.44% | 543,823 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,151,084 | +3,048 | 1.44% | 523,315 |
| 2021-05-26 | 2021-05-24 | 0.437 | 1,148,036 | -2,849 | 1.44% | 501,594 |
| 2021-05-21 | 2021-05-18 | 0.484 | 1,150,885 | +1,016 | 1.44% | 557,200 |
| 2021-05-20 | 2021-05-17 | 0.484 | 1,149,869 | +2,541 | 1.44% | 556,708 |
| 2021-05-18 | 2021-05-14 | 0.508 | 1,147,328 | -509 | 1.44% | 582,574 |
| 2021-05-04 | 2021-04-30 | 0.649 | 1,147,837 | +255 | 1.44% | 745,483 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,147,582 | +21 | 1.44% | 677,562 |
| 2021-04-28 | 2021-04-26 | 0.567 | 1,147,561 | -4,573 | 1.44% | 650,447 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,152,134 | -113,224 | 1.44% | 829,904 |
| 2021-04-19 | 2021-04-15 | 0.496 | 1,265,358 | +2,541 | 1.58% | 627,564 |
| 2021-04-16 | 2021-04-14 | 0.496 | 1,262,817 | -3,049 | 1.58% | 626,303 |
| 2021-04-12 | 2021-04-08 | 0.531 | 1,265,866 | +2,287 | 1.59% | 672,660 |
| 2021-04-09 | 2021-04-07 | 0.531 | 1,263,579 | -1,017 | 1.58% | 671,444 |
| 2021-04-08 | 2021-04-01 | 0.531 | 1,264,596 | +3,015 | 1.58% | 671,985 |
| 2021-03-18 | 2021-03-16 | 0.432 | 1,261,581 | +63 | 1.58% | 544,867 |
| 2021-03-17 | 2021-03-15 | 0.398 | 1,261,518 | -497,554 | 1.58% | 502,107 |
| 2021-03-15 | 2021-03-11 | 0.398 | 1,759,072 | +354 | 1.58% | 700,142 |
| 2021-03-10 | 2021-03-08 | 0.381 | 1,758,718 | -472 | 1.58% | 670,214 |
| 2021-03-09 | 2021-03-05 | 0.415 | 1,759,190 | +236 | 1.58% | 729,985 |
| 2021-03-08 | 2021-03-04 | 0.440 | 1,758,954 | +354 | 1.58% | 774,574 |
| 2021-03-05 | 2021-03-03 | 0.474 | 1,758,600 | -590 | 1.58% | 833,988 |
| 2021-02-19 | 2021-02-17 | 0.415 | 1,759,190 | +118 | 1.58% | 729,985 |
| 2021-02-10 | 2021-02-08 | 0.390 | 1,759,072 | +118 | 1.58% | 685,246 |
| 2021-02-04 | 2021-02-02 | 0.449 | 1,758,954 | -236 | 1.58% | 789,469 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,759,190 | +472 | 1.58% | 968,347 |
| 2021-01-28 | 2021-01-26 | 0.550 | 1,758,718 | -354 | 1.58% | 968,087 |
| 2021-01-13 | 2021-01-11 | 0.559 | 1,759,072 | +354 | 1.58% | 983,179 |
| 2021-01-08 | 2021-01-06 | 0.593 | 1,758,718 | +114,779 | 1.58% | 1,042,555 |
| 2021-01-04 | 2020-12-29 | 0.593 | 1,643,939 | +23 | 1.48% | 974,515 |
| 2020-12-30 | 2020-12-28 | 0.593 | 1,643,916 | +89 | 1.48% | 974,502 |
| 2020-12-29 | 2020-12-24 | 0.593 | 1,643,827 | +38,496 | 1.48% | 974,449 |
| 2020-12-28 | 2020-12-22 | 0.584 | 1,605,331 | +77,227 | 1.44% | 938,034 |
| 2020-12-16 | 2020-12-14 | 0.550 | 1,528,104 | +182,087 | 1.37% | 841,146 |
| 2020-12-02 | 2020-11-30 | 0.576 | 1,346,017 | +473 | 1.21% | 775,112 |
| 2020-11-27 | 2020-11-25 | 0.593 | 1,345,544 | +21,255 | 1.21% | 797,629 |
| 2020-11-25 | 2020-11-23 | 0.635 | 1,324,289 | +6,377 | 1.19% | 841,102 |
| 2020-11-19 | 2020-11-17 | 0.601 | 1,317,912 | -473 | 1.18% | 792,409 |
| 2020-11-16 | 2020-11-12 | 0.677 | 1,318,385 | +355 | 1.18% | 893,176 |
| 2020-11-10 | 2020-11-06 | 0.745 | 1,318,030 | -16,296 | 1.18% | 982,229 |
| 2020-11-09 | 2020-11-05 | 0.813 | 1,334,326 | +133,731 | 1.20% | 1,084,771 |
| 2020-11-06 | 2020-11-04 | 1.550 | 1,200,595 | -118 | 1.08% | 1,860,598 |
| 2020-11-05 | 2020-11-03 | 1.287 | 1,200,713 | +472 | 1.08% | 1,545,566 |
| 2020-11-04 | 2020-11-02 | 1.008 | 1,200,241 | -413 | 1.08% | 1,209,540 |
| 2020-10-29 | 2020-10-27 | 0.821 | 1,200,654 | +354 | 1.08% | 986,267 |
| 2020-09-15 | 2020-09-11 | 0.898 | 1,200,300 | +24 | 1.08% | 1,077,458 |
| 2020-09-04 | 2020-09-02 | 0.923 | 1,200,276 | -354 | 1.08% | 1,107,930 |
| 2020-08-25 | 2020-08-21 | 0.974 | 1,200,630 | +283 | 1.08% | 1,169,262 |
| 2020-08-19 | 2020-08-17 | 0.974 | 1,200,347 | +118 | 1.08% | 1,168,987 |
| 2020-08-13 | 2020-08-11 | 0.974 | 1,200,229 | -118 | 1.08% | 1,168,872 |
| 2020-08-11 | 2020-08-07 | 0.932 | 1,200,347 | -354 | 1.08% | 1,118,161 |
| 2020-08-05 | 2020-08-03 | 0.838 | 1,200,701 | +177 | 1.08% | 1,006,642 |
| 2020-07-23 | 2020-07-21 | 0.923 | 1,200,524 | -354 | 1.08% | 1,108,159 |
| 2020-07-14 | 2020-07-10 | 0.915 | 1,200,878 | +35 | 1.08% | 1,098,317 |
| 2020-07-09 | 2020-07-07 | 0.898 | 1,200,843 | +236 | 1.08% | 1,077,946 |
| 2020-07-08 | 2020-07-06 | 0.923 | 1,200,607 | +119 | 1.08% | 1,108,236 |
| 2020-06-30 | 2020-06-26 | 0.906 | 1,200,488 | +11 | 1.08% | 1,087,794 |
| 2020-06-09 | 2020-06-05 | 1.008 | 1,200,477 | -472 | 1.08% | 1,209,778 |
| 2020-06-08 | 2020-06-04 | 0.898 | 1,200,949 | +24 | 1.08% | 1,078,041 |
| 2020-06-01 | 2020-05-28 | 0.923 | 1,200,925 | +354 | 1.08% | 1,108,530 |
| 2020-05-19 | 2020-05-15 | 0.957 | 1,200,571 | +71 | 1.08% | 1,148,871 |
| 2020-05-07 | 2020-05-05 | 0.906 | 1,200,500 | -355 | 1.08% | 1,087,804 |
| 2020-05-06 | 2020-05-04 | 0.974 | 1,200,855 | +83 | 1.08% | 1,169,481 |
| 2020-04-28 | 2020-04-24 | 0.957 | 1,200,772 | +354 | 1.08% | 1,149,063 |
| 2020-04-17 | 2020-04-15 | 1.118 | 1,200,418 | +2,126 | 1.08% | 1,341,873 |
| 2020-04-15 | 2020-04-09 | 1.169 | 1,198,292 | -354 | 1.08% | 1,400,382 |
| 2020-04-09 | 2020-04-07 | 1.101 | 1,198,646 | +11,336 | 1.08% | 1,319,590 |
| 2020-04-08 | 2020-04-06 | 1.016 | 1,187,310 | +6,731 | 1.07% | 1,206,564 |
| 2020-03-27 | 2020-03-25 | 1.042 | 1,180,579 | -260,874 | 1.06% | 1,229,717 |
| 2020-03-24 | 2020-03-20 | 1.059 | 1,441,453 | +83 | 1.29% | 1,525,862 |
| 2020-03-23 | 2020-03-19 | 0.898 | 1,441,370 | +30,702 | 1.29% | 1,293,857 |
| 2020-03-16 | 2020-03-12 | 1.279 | 1,410,668 | -112,653 | 1.27% | 1,803,876 |
| 2020-03-13 | 2020-03-11 | 1.279 | 1,523,321 | +46,053 | 1.37% | 1,947,930 |
| 2020-03-11 | 2020-03-09 | 1.092 | 1,477,268 | +5,668 | 1.33% | 1,613,815 |
| 2020-03-02 | 2020-02-27 | 1.313 | 1,471,600 | +35,425 | 1.32% | 1,931,641 |
| 2020-02-27 | 2020-02-25 | 1.279 | 1,436,175 | +119,030 | 1.29% | 1,836,493 |
| 2020-02-21 | 2020-02-19 | 1.101 | 1,317,145 | +12,045 | 1.18% | 1,450,046 |
| 2020-02-19 | 2020-02-17 | 1.101 | 1,305,100 | +6,377 | 1.17% | 1,436,786 |
| 2020-02-18 | 2020-02-14 | 1.092 | 1,298,723 | +14,878 | 1.17% | 1,418,767 |
| 2020-02-12 | 2020-02-10 | 0.940 | 1,283,845 | -649 | 1.15% | 1,206,814 |
| 2020-01-31 | 2020-01-29 | 1.008 | 1,284,494 | +7,439 | 1.15% | 1,294,446 |
| 2020-01-17 | 2020-01-15 | 1.126 | 1,277,055 | +177 | 1.15% | 1,438,355 |
| 2020-01-15 | 2020-01-13 | 1.152 | 1,276,878 | -307 | 1.15% | 1,470,595 |
| 2020-01-02 | 2019-12-27 | 1.270 | 1,277,185 | -88 | 1.15% | 1,622,370 |
| 2019-12-30 | 2019-12-24 | 1.143 | 1,277,273 | +354 | 1.15% | 1,460,234 |
| 2019-12-18 | 2019-12-16 | 1.219 | 1,276,919 | +1,180,497 | 1.38% | 1,557,151 |
| 2019-12-13 | 2019-12-11 | 1.270 | 96,422 | -177 | 0.10% | 122,482 |
| 2019-12-06 | 2019-12-04 | 0.999 | 96,599 | -355 | 0.10% | 96,529 |
| 2019-12-02 | 2019-11-28 | 1.025 | 96,954 | +355 | 0.10% | 99,347 |
| 2019-11-18 | 2019-11-14 | 1.016 | 96,599 | +44,636 | 0.10% | 98,165 |
| 2019-10-29 | 2019-10-25 | 0.898 | 51,963 | -230 | 0.06% | 46,645 |
| 2019-10-25 | 2019-10-23 | 0.898 | 52,193 | +236 | 0.06% | 46,851 |
| 2019-10-15 | 2019-10-11 | 0.923 | 51,957 | +118 | 0.06% | 47,960 |
| 2019-10-11 | 2019-10-09 | 0.906 | 51,839 | -354 | 0.06% | 46,973 |
| 2019-10-03 | 2019-09-30 | 1.101 | 52,193 | +118 | 0.06% | 57,459 |
| 2019-09-23 | 2019-09-19 | 1.016 | 52,075 | +118 | 0.06% | 52,919 |
| 2019-09-19 | 2019-09-17 | 1.016 | 51,957 | -709 | 0.06% | 52,800 |
| 2019-09-18 | 2019-09-16 | 1.084 | 52,666 | +354 | 0.06% | 57,088 |
| 2019-09-10 | 2019-09-06 | 1.177 | 52,312 | +60 | 0.06% | 61,577 |
| 2019-08-23 | 2019-08-21 | 0.923 | 52,252 | -171 | 0.06% | 48,232 |
| 2019-08-07 | 2019-08-05 | 1.160 | 52,423 | +94 | 0.06% | 60,820 |
| 2019-07-08 | 2019-07-04 | 1.067 | 52,329 | +414 | 0.06% | 55,836 |
| 2019-07-02 | 2019-06-27 | 1.067 | 51,915 | -443 | 0.06% | 55,395 |
| 2019-06-10 | 2019-06-05 | 1.363 | 52,358 | +118 | 0.06% | 71,386 |
| 2019-06-05 | 2019-06-03 | 1.363 | 52,240 | +23 | 0.06% | 71,225 |
| 2019-05-06 | 2019-05-02 | 1.397 | 52,217 | +331 | 0.07% | 72,963 |
| 2019-04-25 | 2019-04-23 | 1.482 | 51,886 | -531 | 0.07% | 76,894 |
| 2019-04-24 | 2019-04-18 | 1.601 | 52,417 | +118 | 0.07% | 83,896 |
| 2019-04-23 | 2019-04-17 | 1.609 | 52,299 | +118 | 0.07% | 84,150 |
| 2019-04-15 | 2019-04-11 | 1.609 | 52,181 | +177 | 0.07% | 83,960 |
| 2019-04-09 | 2019-04-04 | 1.677 | 52,004 | -236 | 0.07% | 87,198 |
| 2019-03-20 | 2019-03-18 | 1.592 | 52,240 | +236 | 0.07% | 83,170 |
| 2019-03-11 | 2019-03-07 | 1.609 | 52,004 | +83 | 0.07% | 83,675 |
| 2019-02-26 | 2019-02-22 | 1.694 | 51,921 | -709 | 0.07% | 87,938 |
| 2019-02-25 | 2019-02-21 | 1.567 | 52,630 | +591 | 0.07% | 82,454 |
| 2019-01-31 | 2019-01-29 | 1.702 | 52,039 | -709 | 0.07% | 88,579 |
| 2019-01-30 | 2019-01-28 | 1.778 | 52,748 | +354 | 0.07% | 93,806 |
| 2019-01-21 | 2019-01-17 | 1.711 | 52,394 | +355 | 0.07% | 89,627 |
| 2019-01-17 | 2019-01-15 | 1.601 | 52,039 | -213 | 0.07% | 83,291 |
| 2019-01-09 | 2019-01-07 | 1.736 | 52,252 | +11 | 0.07% | 90,711 |
| 2018-12-20 | 2018-12-18 | 1.863 | 52,241 | +355 | 0.07% | 97,328 |
| 2018-12-07 | 2018-12-05 | 1.948 | 51,886 | -266 | 0.07% | 101,061 |
| 2018-11-26 | 2018-11-22 | 2.007 | 52,152 | +354 | 0.07% | 104,670 |
| 2018-11-22 | 2018-11-20 | 2.007 | 51,798 | -118 | 0.07% | 103,960 |
| 2018-11-14 | 2018-11-12 | 2.075 | 51,916 | -354 | 0.07% | 107,714 |
| 2018-10-24 | 2018-10-22 | 2.286 | 52,270 | -118 | 0.07% | 119,515 |
| 2018-10-08 | 2018-10-04 | 2.837 | 52,388 | +118 | 0.07% | 148,621 |
| 2018-10-04 | 2018-10-02 | 3.049 | 52,270 | +354 | 0.07% | 159,353 |
| 2018-10-03 | 2018-09-28 | 3.218 | 51,916 | -354 | 0.07% | 167,067 |
| 2018-09-28 | 2018-09-26 | 3.260 | 52,270 | +118 | 0.07% | 170,419 |
| 2018-09-27 | 2018-09-24 | 3.133 | 52,152 | +32 | 0.07% | 163,410 |
| 2018-09-26 | 2018-09-21 | 2.498 | 52,120 | -236 | 0.07% | 130,206 |
| 2018-09-19 | 2018-09-17 | 2.244 | 52,356 | +236 | 0.07% | 117,494 |
| 2018-09-13 | 2018-09-11 | 2.100 | 52,120 | +354 | 0.07% | 109,461 |
| 2018-08-17 | 2018-08-15 | 2.329 | 51,766 | -54,555 | 0.07% | 120,554 |
| 2018-08-14 | 2018-08-10 | 2.541 | 106,321 | -237 | 0.14% | 270,113 |
| 2018-08-10 | 2018-08-08 | 2.710 | 106,558 | -354 | 0.14% | 288,763 |
| 2018-08-09 | 2018-08-07 | 3.133 | 106,912 | +614 | 0.14% | 334,991 |
| 2018-08-06 | 2018-08-02 | 3.049 | 106,298 | -177 | 0.14% | 324,065 |
| 2018-08-03 | 2018-08-01 | 3.345 | 106,475 | +56,506 | 0.14% | 356,164 |
| 2018-08-02 | 2018-07-31 | 2.371 | 49,969 | +49,950 | 0.06% | 118,485 |
| 2018-07-26 | 2018-07-24 | 1.948 | 19 | -413 | 0.00% | 37 |
| 2018-07-25 | 2018-07-23 | 1.482 | 432 | +354 | 0.00% | 640 |
| 2018-07-24 | 2018-07-20 | 1.541 | 78 | -484 | 0.00% | 120 |
| 2018-07-12 | 2018-07-10 | 1.067 | 562 | -118 | 0.00% | 600 |
| 2018-07-03 | 2018-06-28 | 1.203 | 680 | +236 | 0.00% | 818 |
| 2018-06-06 | 2018-06-04 | 1.219 | 444 | +354 | 0.00% | 541 |
| 2018-06-01 | 2018-05-30 | 1.253 | 90 | -236 | 0.00% | 113 |
| 2018-05-31 | 2018-05-29 | 1.245 | 326 | -59 | 0.00% | 406 |
| 2018-05-21 | 2018-05-17 | 1.397 | 385 | -59 | 0.00% | 538 |
| 2018-05-16 | 2018-05-14 | 1.177 | 444 | +118 | 0.00% | 523 |
| 2018-05-04 | 2018-05-02 | 1.203 | 326 | -118 | 0.00% | 392 |
| 2018-04-17 | 2018-04-13 | 1.262 | 444 | +118 | 0.00% | 560 |
| 2018-04-16 | 2018-04-12 | 1.219 | 326 | -708 | 0.00% | 398 |
| 2018-04-13 | 2018-04-11 | 1.270 | 1,034 | +354 | 0.00% | 1,313 |
| 2018-03-29 | 2018-03-27 | 1.372 | 680 | +118 | 0.00% | 933 |
| 2018-03-28 | 2018-03-26 | 1.440 | 562 | +354 | 0.00% | 809 |
| 2018-03-23 | 2018-03-21 | 1.406 | 208 | -236 | 0.00% | 292 |
| 2018-03-22 | 2018-03-20 | 1.397 | 444 | -118 | 0.00% | 620 |
| 2018-03-12 | 2018-03-08 | 1.406 | 562 | +118 | 0.00% | 790 |
| 2018-03-09 | 2018-03-07 | 1.406 | 444 | +47 | 0.00% | 624 |
| 2018-01-31 | 2018-01-29 | 1.567 | 397 | +118 | 0.00% | 622 |
| 2018-01-24 | 2018-01-22 | 1.736 | 279 | +119 | 0.00% | 484 |
| 2018-01-19 | 2018-01-17 | 1.694 | 160 | -119 | 0.00% | 271 |
| 2018-01-11 | 2018-01-09 | 1.541 | 279 | -265 | 0.00% | 430 |
| 2018-01-05 | 2018-01-03 | 1.516 | 544 | +354 | 0.00% | 825 |
| 2018-01-04 | 2018-01-02 | 1.524 | 190 | -354 | 0.00% | 290 |
| 2018-01-03 | 2017-12-29 | 1.609 | 544 | +71 | 0.00% | 875 |
| 2017-12-29 | 2017-12-27 | 1.516 | 473 | +460 | 0.00% | 717 |
| 2017-12-27 | 2017-12-21 | 1.507 | 13 | -590 | 0.00% | 20 |
| 2017-12-14 | 2017-12-12 | 1.601 | 603 | +472 | 0.00% | 965 |
| 2017-12-13 | 2017-12-11 | 1.440 | 131 | +71 | 0.00% | 189 |
| 2017-12-12 | 2017-12-08 | 1.507 | 60 | -118 | 0.00% | 90 |
| 2017-12-11 | 2017-12-07 | 1.440 | 178 | -295 | 0.00% | 256 |
| 2017-12-04 | 2017-11-30 | 1.533 | 473 | +354 | 0.00% | 725 |
| 2017-11-29 | 2017-11-27 | 1.490 | 119 | +118 | 0.00% | 177 |
| 2017-11-23 | 2017-11-21 | 1.550 | 1 | -590 | 0.00% | 2 |
| 2017-11-20 | 2017-11-16 | 1.575 | 591 | +413 | 0.00% | 931 |
| 2017-11-17 | 2017-11-15 | 1.592 | 178 | +71 | 0.00% | 283 |
| 2017-11-16 | 2017-11-14 | 1.592 | 107 | -591 | 0.00% | 170 |
| 2017-11-13 | 2017-11-09 | 1.761 | 698 | +354 | 0.00% | 1,229 |
| 2017-11-02 | 2017-10-31 | 1.660 | 344 | +237 | 0.00% | 571 |
| 2017-10-31 | 2017-10-27 | 1.575 | 107 | -355 | 0.00% | 169 |
| 2017-10-20 | 2017-10-18 | 1.609 | 462 | +355 | 0.00% | 743 |
| 2017-10-19 | 2017-10-17 | 1.550 | 107 | -591 | 0.00% | 166 |
| 2017-09-29 | 2017-09-27 | 1.677 | 698 | +95 | 0.00% | 1,170 |
| 2017-09-28 | 2017-09-26 | 1.575 | 603 | +177 | 0.00% | 950 |
| 2017-09-20 | 2017-09-18 | 1.821 | 426 | -89 | 0.00% | 776 |
| 2017-09-15 | 2017-09-13 | 2.058 | 515 | +355 | 0.00% | 1,060 |
| 2017-09-14 | 2017-09-12 | 1.550 | 160 | -237 | 0.00% | 248 |
| 2017-08-30 | 2017-08-28 | 1.524 | 397 | +36 | 0.00% | 605 |
| 2017-08-22 | 2017-08-18 | 1.507 | 361 | +236 | 0.00% | 544 |
| 2017-08-14 | 2017-08-10 | 1.414 | 125 | -709 | 0.00% | 177 |
| 2017-08-11 | 2017-08-09 | 1.440 | 834 | -354 | 0.00% | 1,201 |
| 2017-08-10 | 2017-08-08 | 1.406 | 1,188 | +591 | 0.00% | 1,670 |
| 2017-08-04 | 2017-08-02 | 1.609 | 597 | +354 | 0.00% | 961 |
| 2017-08-03 | 2017-08-01 | 1.524 | 243 | -354 | 0.00% | 370 |
| 2017-07-28 | 2017-07-26 | 1.524 | 597 | +354 | 0.00% | 910 |
| 2017-07-26 | 2017-07-24 | 1.592 | 243 | -177 | 0.00% | 387 |
| 2017-07-25 | 2017-07-21 | 1.524 | 420 | +236 | 0.00% | 640 |
| 2017-07-24 | 2017-07-20 | 1.524 | 184 | -307 | 0.00% | 280 |
| 2017-07-21 | 2017-07-19 | 1.516 | 491 | +354 | 0.00% | 744 |
| 2017-07-18 | 2017-07-14 | 1.575 | 137 | +12 | 0.00% | 216 |
| 2017-07-17 | 2017-07-13 | 1.609 | 125 | -384 | 0.00% | 201 |
| 2017-07-05 | 2017-07-03 | 1.812 | 509 | +59 | 0.00% | 922 |
| 2017-07-03 | 2017-06-29 | 1.965 | 450 | +177 | 0.00% | 884 |
| 2017-06-30 | 2017-06-28 | 2.024 | 273 | -354 | 0.00% | 553 |
| 2017-06-28 | 2017-06-26 | 2.024 | 627 | +354 | 0.00% | 1,269 |
| 2017-06-26 | 2017-06-22 | 2.024 | 273 | +48 | 0.00% | 553 |
| 2017-06-23 | 2017-06-21 | 1.956 | 225 | -449 | 0.00% | 440 |
| 2017-06-19 | 2017-06-15 | 2.024 | 674 | +590 | 0.00% | 1,364 |
| 2017-06-12 | 2017-06-08 | 2.083 | 84 | +59 | 0.00% | 175 |
| 2017-06-06 | 2017-06-02 | 2.007 | 25 | -590 | 0.00% | 50 |
| 2017-05-31 | 2017-05-26 | 2.032 | 615 | +283 | 0.00% | 1,250 |
| 2017-05-29 | 2017-05-25 | 2.066 | 332 | +177 | 0.00% | 686 |
| 2017-05-23 | 2017-05-19 | 2.032 | 155 | +119 | 0.00% | 315 |
| 2017-05-22 | 2017-05-18 | 1.931 | 36 | -355 | 0.00% | 70 |
| 2017-05-16 | 2017-05-12 | 2.032 | 391 | -295 | 0.00% | 795 |
| 2017-05-15 | 2017-05-11 | 2.092 | 686 | +35 | 0.00% | 1,435 |
| 2017-05-11 | 2017-05-09 | 2.159 | 651 | +591 | 0.00% | 1,406 |
| 2017-05-05 | 2017-05-02 | 2.083 | 60 | -6,377 | 0.00% | 125 |
| 2017-05-04 | 2017-04-28 | 2.083 | 6,437 | +6,377 | 0.01% | 13,410 |
| 2017-04-28 | 2017-04-26 | 2.159 | 60 | -472 | 0.00% | 130 |
| 2017-03-29 | 2017-03-27 | 2.498 | 532 | -218,222 | 0.00% | 1,329 |
| 2017-03-28 | 2017-03-24 | 2.541 | 218,754 | -313,161 | 0.34% | 555,753 |
| 2017-03-27 | 2017-03-23 | 2.498 | 531,915 | +531,383 | 0.83% | 1,328,829 |
| 2017-03-24 | 2017-03-22 | 2.541 | 532 | +118 | 0.00% | 1,352 |
| 2017-03-22 | 2017-03-20 | 2.541 | 414 | -709 | 0.00% | 1,052 |
| 2017-03-21 | 2017-03-17 | 2.583 | 1,123 | +945 | 0.00% | 2,901 |
| 2017-02-16 | 2017-02-14 | 2.541 | 178 | -354 | 0.00% | 452 |
| 2017-02-14 | 2017-02-10 | 2.498 | 532 | -119 | 0.00% | 1,329 |
| 2017-02-10 | 2017-02-08 | 2.541 | 651 | +355 | 0.00% | 1,654 |
| 2017-02-08 | 2017-02-06 | 2.414 | 296 | +236 | 0.00% | 714 |
| 2017-02-07 | 2017-02-03 | 2.541 | 60 | -7,085 | 0.00% | 152 |
| 2017-02-03 | 2017-02-01 | 2.456 | 7,145 | -473 | 0.01% | 17,547 |
| 2017-01-24 | 2017-01-20 | 2.414 | 7,618 | +355 | 0.01% | 18,386 |
| 2016-12-29 | 2016-12-23 | 2.795 | 7,263 | -355 | 0.01% | 20,297 |
| 2016-12-19 | 2016-12-15 | 3.006 | 7,618 | +355 | 0.01% | 22,902 |
| 2016-12-15 | 2016-12-13 | 3.049 | 7,263 | +23 | 0.01% | 22,142 |
| 2016-12-05 | 2016-12-01 | 3.260 | 7,240 | -354 | 0.01% | 23,605 |
| 2016-11-30 | 2016-11-28 | 3.387 | 7,594 | +71 | 0.01% | 25,724 |
| 2016-11-28 | 2016-11-24 | 3.345 | 7,523 | -7,085 | 0.01% | 25,165 |
| 2016-11-24 | 2016-11-22 | 3.895 | 14,608 | +35 | 0.03% | 56,905 |
| 2016-11-21 | 2016-11-17 | 3.557 | 14,573 | +59 | 0.03% | 51,833 |
| 2016-11-15 | 2016-11-11 | 3.599 | 14,514 | +177 | 0.03% | 52,237 |
| 2016-11-14 | 2016-11-10 | 3.599 | 14,337 | -118 | 0.03% | 51,600 |
| 2016-11-09 | 2016-11-07 | 3.726 | 14,455 | +236 | 0.03% | 53,861 |
| 2016-11-01 | 2016-10-28 | 3.684 | 14,219 | -354 | 0.03% | 52,380 |
| 2016-10-25 | 2016-10-20 | 3.684 | 14,573 | +354 | 0.03% | 53,684 |
| 2016-10-18 | 2016-10-14 | 3.557 | 14,219 | -354 | 0.03% | 50,574 |
| 2016-10-14 | 2016-10-12 | 3.641 | 14,573 | +177 | 0.03% | 53,067 |
| 2016-10-12 | 2016-10-07 | 3.684 | 14,396 | -472 | 0.03% | 53,032 |
| 2016-10-07 | 2016-10-05 | 3.472 | 14,868 | +47 | 0.03% | 51,623 |
| 2016-10-04 | 2016-09-30 | 3.514 | 14,821 | +118 | 0.03% | 52,087 |
| 2016-09-30 | 2016-09-28 | 3.641 | 14,703 | +237 | 0.03% | 53,540 |
| 2016-09-29 | 2016-09-27 | 3.387 | 14,466 | -237 | 0.03% | 49,002 |
| 2016-09-27 | 2016-09-23 | 3.472 | 14,703 | +237 | 0.03% | 51,050 |
| 2016-09-20 | 2016-09-15 | 3.387 | 14,466 | +70 | 0.03% | 49,002 |
| 2016-09-15 | 2016-09-13 | 3.472 | 14,396 | +89 | 0.03% | 49,984 |
| 2016-09-14 | 2016-09-12 | 3.303 | 14,307 | +118 | 0.03% | 47,252 |
| 2016-09-09 | 2016-09-07 | 3.472 | 14,189 | -354 | 0.03% | 49,265 |
| 2016-09-08 | 2016-09-06 | 3.472 | 14,543 | +354 | 0.03% | 50,494 |
| 2016-08-29 | 2016-08-25 | 3.514 | 14,189 | -531 | 0.03% | 49,866 |
| 2016-08-23 | 2016-08-19 | 3.726 | 14,720 | +177 | 0.03% | 54,849 |
| 2016-08-22 | 2016-08-18 | 3.684 | 14,543 | -838,168 | 0.03% | 53,573 |
| 2016-08-17 | 2016-08-15 | 3.557 | 852,711 | -13,816 | 1.59% | 3,032,886 |
| 2016-08-10 | 2016-08-08 | 4.023 | 866,527 | -10,628 | 1.61% | 3,485,624 |
| 2016-08-05 | 2016-08-03 | 3.980 | 877,155 | +261,086 | 1.63% | 3,491,235 |
| 2016-08-04 | 2016-08-01 | 3.811 | 616,069 | +295 | 1.15% | 2,347,722 |
| 2016-07-28 | 2016-07-26 | 4.488 | 615,774 | +7,086 | 1.15% | 2,763,771 |
| 2016-07-25 | 2016-07-21 | 4.827 | 608,688 | -10,982 | 1.13% | 2,938,153 |
| 2016-07-22 | 2016-07-20 | 4.573 | 619,670 | +354 | 1.15% | 2,833,734 |
| 2016-07-21 | 2016-07-19 | 4.319 | 619,316 | +187,755 | 1.15% | 2,674,776 |
| 2016-07-20 | 2016-07-18 | 4.827 | 431,561 | -216,922 | 0.80% | 2,083,157 |
| 2016-07-19 | 2016-07-15 | 4.996 | 648,483 | +197,911 | 1.21% | 3,240,078 |
| 2016-07-18 | 2016-07-14 | 5.420 | 450,572 | +100,136 | 0.84% | 2,442,019 |
| 2016-07-15 | 2016-07-13 | 4.658 | 350,436 | +141,466 | 0.65% | 1,632,211 |
| 2016-07-13 | 2016-07-11 | 4.023 | 208,970 | +590 | 0.39% | 840,587 |
| 2016-07-11 | 2016-07-07 | 3.811 | 208,380 | -354 | 0.39% | 794,097 |
| 2016-07-05 | 2016-06-30 | 4.150 | 208,734 | +354 | 0.47% | 866,152 |
| 2016-06-28 | 2016-06-24 | 4.234 | 208,380 | -472 | 0.47% | 882,330 |
| 2016-06-24 | 2016-06-22 | 4.065 | 208,852 | +118 | 0.47% | 848,955 |
| 2016-06-21 | 2016-06-17 | 3.641 | 208,734 | +118 | 0.47% | 760,093 |
| 2016-06-15 | 2016-06-13 | 3.726 | 208,616 | -354 | 0.47% | 777,330 |
| 2016-06-14 | 2016-06-10 | 3.768 | 208,970 | +118 | 0.47% | 787,497 |
| 2016-06-13 | 2016-06-08 | 3.557 | 208,852 | +236 | 0.47% | 742,836 |
| 2016-06-03 | 2016-06-01 | 3.811 | 208,616 | -709 | 0.47% | 794,996 |
| 2016-06-02 | 2016-05-31 | 3.768 | 209,325 | +591 | 0.47% | 788,835 |
| 2016-06-01 | 2016-05-30 | 3.641 | 208,734 | +354 | 0.47% | 760,093 |
| 2016-05-25 | 2016-05-23 | 3.684 | 208,380 | -354 | 0.47% | 767,627 |
| 2016-05-23 | 2016-05-19 | 3.811 | 208,734 | +354 | 0.47% | 795,446 |
| 2016-05-11 | 2016-05-09 | 3.853 | 208,380 | +14,170 | 0.47% | 802,920 |
| 2016-04-22 | 2016-04-20 | 3.853 | 194,210 | -236 | 0.43% | 748,321 |
| 2016-04-20 | 2016-04-18 | 3.980 | 194,446 | -236 | 0.43% | 773,930 |
| 2016-04-18 | 2016-04-14 | 3.895 | 194,682 | +413 | 0.43% | 758,383 |
| 2016-04-15 | 2016-04-13 | 3.980 | 194,269 | +118 | 0.43% | 773,226 |
| 2016-04-13 | 2016-04-11 | 3.980 | 194,151 | -7,793 | 0.43% | 772,756 |
| 2016-04-12 | 2016-04-08 | 3.895 | 201,944 | +7,793 | 0.45% | 786,672 |
| 2016-04-06 | 2016-04-01 | 4.150 | 194,151 | -472 | 0.43% | 805,639 |
| 2016-04-01 | 2016-03-30 | 4.319 | 194,623 | -118 | 0.43% | 840,561 |
| 2016-03-30 | 2016-03-24 | 4.658 | 194,741 | +147 | 0.43% | 907,037 |
| 2016-03-23 | 2016-03-21 | 4.488 | 194,594 | +27,987 | 0.43% | 873,394 |
| 2016-03-22 | 2016-03-18 | 4.742 | 166,607 | -591 | 0.37% | 790,107 |
| 2016-03-21 | 2016-03-17 | 4.827 | 167,198 | +37,906 | 0.37% | 807,069 |
| 2016-03-18 | 2016-03-16 | 4.404 | 129,292 | -119 | 0.29% | 569,351 |
| 2016-03-17 | 2016-03-15 | 4.319 | 129,411 | +178 | 0.29% | 558,916 |
| 2016-03-15 | 2016-03-11 | 4.192 | 129,233 | -237 | 0.29% | 541,731 |
| 2016-03-14 | 2016-03-10 | 4.065 | 129,470 | +473 | 0.29% | 526,278 |
| 2016-03-11 | 2016-03-09 | 4.319 | 128,997 | -390 | 0.29% | 557,128 |
| 2016-03-10 | 2016-03-08 | 4.150 | 129,387 | +62,526 | 0.29% | 536,898 |
| 2016-03-04 | 2016-03-02 | 3.091 | 66,861 | -354 | 0.15% | 206,667 |
| 2016-02-25 | 2016-02-23 | 3.218 | 67,215 | +472 | 0.15% | 216,299 |
| 2016-02-24 | 2016-02-22 | 3.006 | 66,743 | -177 | 0.15% | 200,650 |
| 2016-02-22 | 2016-02-18 | 2.879 | 66,920 | +2 | 0.15% | 192,681 |
| 2016-02-04 | 2016-02-02 | 3.303 | 66,918 | +118 | 0.15% | 221,010 |
| 2016-01-22 | 2016-01-20 | 2.668 | 66,800 | -354 | 0.18% | 178,194 |
| 2016-01-21 | 2016-01-19 | 2.879 | 67,154 | +66,600 | 0.18% | 193,355 |
| 2016-01-19 | 2016-01-15 | 3.049 | 554 | +153 | 0.00% | 1,689 |
| 2016-01-08 | 2016-01-06 | 3.684 | 401 | +355 | 0.00% | 1,477 |
| 2015-12-23 | 2015-12-21 | 3.895 | 46 | -532 | 0.00% | 179 |
| 2015-12-16 | 2015-12-14 | 3.684 | 578 | +354 | 0.00% | 2,129 |
| 2015-12-11 | 2015-12-09 | 3.472 | 224 | -236 | 0.00% | 778 |
| 2015-12-04 | 2015-12-02 | 3.768 | 460 | +425 | 0.00% | 1,733 |
| 2015-12-03 | 2015-12-01 | 3.684 | 35 | -708 | 0.00% | 129 |
| 2015-12-02 | 2015-11-30 | 3.599 | 743 | +472 | 0.00% | 2,674 |
| 2015-11-24 | 2015-11-20 | 4.023 | 271 | -236 | 0.00% | 1,090 |
| 2015-11-09 | 2015-11-05 | 3.726 | 507 | +236 | 0.00% | 1,889 |
| 2015-11-06 | 2015-11-04 | 3.980 | 271 | +118 | 0.00% | 1,079 |
| 2015-11-03 | 2015-10-30 | 3.768 | 153 | -354 | 0.00% | 577 |
| 2015-10-27 | 2015-10-23 | 3.895 | 507 | +118 | 0.00% | 1,975 |
| 2015-10-19 | 2015-10-15 | 3.895 | 389 | +71 | 0.00% | 1,515 |
| 2015-10-13 | 2015-10-09 | 3.853 | 318 | -231 | 0.00% | 1,225 |
| 2015-10-12 | 2015-10-08 | 3.811 | 549 | +413 | 0.00% | 2,092 |
| 2015-10-09 | 2015-10-07 | 3.938 | 136 | +118 | 0.00% | 536 |
| 2015-09-21 | 2015-09-17 | 3.684 | 18 | -354 | 0.00% | 66 |
| 2015-09-14 | 2015-09-10 | 3.641 | 372 | +354 | 0.00% | 1,355 |
| 2015-09-11 | 2015-09-09 | 3.768 | 18 | -590 | 0.00% | 68 |
| 2015-09-08 | 2015-09-04 | 3.430 | 608 | +23 | 0.00% | 2,085 |
| 2015-09-02 | 2015-08-31 | 3.726 | 585 | +354 | 0.00% | 2,180 |
| 2015-08-28 | 2015-08-26 | 3.472 | 231 | -472 | 0.00% | 802 |
| 2015-08-27 | 2015-08-25 | 3.514 | 703 | +59 | 0.00% | 2,471 |
| 2015-08-26 | 2015-08-24 | 3.557 | 644 | +591 | 0.00% | 2,291 |
| 2015-08-21 | 2015-08-19 | 4.658 | 53 | -532 | 0.00% | 247 |
| 2015-08-11 | 2015-08-07 | 4.996 | 585 | +319 | 0.00% | 2,923 |
| 2015-08-06 | 2015-08-04 | 4.827 | 266 | -354 | 0.00% | 1,284 |
| 2015-07-30 | 2015-07-28 | 4.996 | 620 | +354 | 0.00% | 3,098 |
| 2015-07-27 | 2015-07-23 | 5.420 | 266 | -354 | 0.00% | 1,442 |
| 2015-07-24 | 2015-07-22 | 5.420 | 620 | +23 | 0.00% | 3,360 |
| 2015-07-23 | 2015-07-21 | 5.674 | 597 | +355 | 0.00% | 3,387 |
| 2015-07-22 | 2015-07-20 | 6.013 | 242 | -355 | 0.00% | 1,455 |
| 2015-07-13 | 2015-07-09 | 4.488 | 597 | -330 | 0.00% | 2,680 |
| 2015-07-10 | 2015-07-08 | 3.641 | 927 | -118 | 0.00% | 3,376 |
| 2015-07-08 | 2015-07-06 | 4.234 | 1,045 | +206 | 0.00% | 4,425 |
| 2015-07-02 | 2015-06-29 | 6.775 | 839 | -236 | 0.00% | 5,684 |
| 2015-06-26 | 2015-06-24 | 7.622 | 1,075 | +354 | 0.00% | 8,193 |
| 2015-06-23 | 2015-06-19 | 7.791 | 721 | -236 | 0.00% | 5,617 |
| 2015-06-22 | 2015-06-18 | 7.876 | 957 | -57,507 | 0.00% | 7,537 |
| 2015-06-19 | 2015-06-17 | 8.723 | 58,464 | +57,720 | 0.19% | 509,954 |
| 2015-06-18 | 2015-06-16 | 6.944 | 744 | -543 | 0.00% | 5,166 |
| 2015-06-17 | 2015-06-15 | 7.198 | 1,287 | +354 | 0.00% | 9,264 |
| 2015-06-16 | 2015-06-12 | 7.283 | 933 | +118 | 0.00% | 6,795 |
| 2015-06-12 | 2015-06-10 | 7.029 | 815 | -354 | 0.00% | 5,728 |
| 2015-06-10 | 2015-06-08 | 7.960 | 1,169 | +59 | 0.00% | 9,306 |
| 2015-06-09 | 2015-06-05 | 7.791 | 1,110 | +236 | 0.00% | 8,648 |
| 2015-06-08 | 2015-06-04 | 7.791 | 874 | +118 | 0.00% | 6,809 |
| 2015-06-05 | 2015-06-03 | 8.723 | 756 | -348 | 0.00% | 6,594 |
| 2015-06-04 | 2015-06-02 | 7.622 | 1,104 | -119 | 0.00% | 8,414 |
| 2015-06-03 | 2015-06-01 | 6.436 | 1,223 | +473 | 0.00% | 7,871 |
| 2015-06-02 | 2015-05-29 | 6.436 | 750 | -354 | 0.00% | 4,827 |
| 2015-06-01 | 2015-05-28 | 6.351 | 1,104 | +236 | 0.00% | 7,012 |
| 2015-05-29 | 2015-05-27 | 6.351 | 868 | +118 | 0.00% | 5,513 |
| 2015-05-28 | 2015-05-26 | 6.605 | 750 | -354 | 0.00% | 4,954 |
| 2015-05-26 | 2015-05-21 | 6.267 | 1,104 | +354 | 0.00% | 6,918 |
| 2015-05-22 | 2015-05-20 | 6.351 | 750 | -354 | 0.00% | 4,764 |
| 2015-05-21 | 2015-05-19 | 6.605 | 1,104 | +354 | 0.00% | 7,292 |
| 2015-05-20 | 2015-05-18 | 6.521 | 750 | -201 | 0.00% | 4,891 |
| 2015-05-19 | 2015-05-15 | 6.436 | 951 | +354 | 0.00% | 6,121 |
| 2015-05-18 | 2015-05-14 | 6.690 | 597 | -295 | 0.00% | 3,994 |
| 2015-05-15 | 2015-05-13 | 6.775 | 892 | +89 | 0.00% | 6,043 |
| 2015-05-14 | 2015-05-12 | 7.029 | 803 | -355 | 0.00% | 5,644 |
| 2015-05-13 | 2015-05-11 | 6.944 | 1,158 | +355 | 0.00% | 8,041 |
| 2015-05-12 | 2015-05-08 | 6.521 | 803 | +177 | 0.00% | 5,236 |
| 2015-05-07 | 2015-05-05 | 6.775 | 626 | -579 | 0.00% | 4,241 |
| 2015-05-06 | 2015-05-04 | 7.283 | 1,205 | +236 | 0.00% | 8,776 |
| 2015-05-04 | 2015-04-29 | 6.944 | 969 | -2,125 | 0.00% | 6,729 |
| 2015-04-30 | 2015-04-28 | 6.097 | 3,094 | -59 | 0.01% | 18,865 |
| 2015-04-29 | 2015-04-27 | 6.267 | 3,153 | +2,007 | 0.01% | 19,759 |
| 2015-04-28 | 2015-04-24 | 6.436 | 1,146 | -59 | 0.00% | 7,376 |
| 2015-04-27 | 2015-04-23 | 5.505 | 1,205 | +343 | 0.00% | 6,633 |
| 2015-04-23 | 2015-04-21 | 5.505 | 862 | -195 | 0.00% | 4,745 |
| 2015-04-22 | 2015-04-20 | 5.081 | 1,057 | +378 | 0.00% | 5,371 |
| 2015-04-21 | 2015-04-17 | 5.674 | 679 | +88 | 0.00% | 3,853 |
| 2015-04-20 | 2015-04-16 | 5.420 | 591 | -236 | 0.00% | 3,203 |
| 2015-04-17 | 2015-04-15 | 5.759 | 827 | +30 | 0.00% | 4,762 |
| 2015-04-16 | 2015-04-14 | 5.589 | 797 | -201 | 0.00% | 4,455 |
| 2015-04-15 | 2015-04-13 | 4.912 | 998 | -118 | 0.00% | 4,902 |
| 2015-04-14 | 2015-04-10 | 4.150 | 1,116 | -6,524 | 0.00% | 4,631 |
| 2015-04-13 | 2015-04-09 | 3.938 | 7,640 | -355 | 0.02% | 30,085 |
| 2015-04-10 | 2015-04-08 | 4.023 | 7,995 | +355 | 0.03% | 32,160 |
| 2015-04-09 | 2015-04-02 | 4.150 | 7,640 | -237 | 0.02% | 31,703 |
| 2015-04-08 | 2015-04-01 | 3.853 | 7,877 | +118 | 0.03% | 30,351 |
| 2015-04-02 | 2015-03-31 | 3.811 | 7,759 | +237 | 0.02% | 29,568 |
| 2015-03-26 | 2015-03-24 | 3.430 | 7,522 | -118 | 0.02% | 25,798 |
| 2015-03-24 | 2015-03-20 | 3.641 | 7,640 | +23 | 0.02% | 27,821 |
| 2015-03-19 | 2015-03-17 | 4.065 | 7,617 | +95 | 0.02% | 30,962 |
| 2015-03-17 | 2015-03-13 | 4.488 | 7,522 | -2,716 | 0.02% | 33,761 |
| 2015-03-13 | 2015-03-11 | 4.742 | 10,238 | -14,643 | 0.03% | 48,552 |
| 2015-03-12 | 2015-03-10 | 3.980 | 24,881 | -59 | 0.08% | 99,031 |
| 2015-03-11 | 2015-03-09 | 3.895 | 24,940 | +118 | 0.08% | 97,154 |
| 2015-03-04 | 2015-03-02 | 4.065 | 24,822 | -207 | 0.08% | 100,898 |
| 2015-03-03 | 2015-02-27 | 4.150 | 25,029 | +296 | 0.08% | 103,859 |
| 2015-03-02 | 2015-02-26 | 4.234 | 24,733 | -118 | 0.08% | 104,725 |
| 2015-02-26 | 2015-02-24 | 4.234 | 24,851 | -119 | 0.08% | 105,225 |
| 2015-02-25 | 2015-02-23 | 4.234 | 24,970 | +119 | 0.08% | 105,729 |
| 2015-02-24 | 2015-02-18 | 4.319 | 24,851 | -119 | 0.08% | 107,329 |
| 2015-02-23 | 2015-02-16 | 3.895 | 24,970 | -1,298 | 0.08% | 97,271 |
| 2015-02-17 | 2015-02-13 | 3.895 | 26,268 | +1,417 | 0.08% | 102,327 |
| 2015-02-12 | 2015-02-10 | 4.065 | 24,851 | -119 | 0.08% | 101,016 |
| 2015-02-11 | 2015-02-09 | 3.980 | 24,970 | -59 | 0.08% | 99,385 |
| 2015-02-10 | 2015-02-06 | 4.319 | 25,029 | +119 | 0.08% | 108,098 |
| 2015-02-09 | 2015-02-05 | 5.166 | 24,910 | +9,683 | 0.08% | 128,679 |
| 2015-02-06 | 2015-02-04 | 6.097 | 15,227 | +2,479 | 0.05% | 92,844 |
| 2015-02-02 | 2015-01-29 | 6.690 | 12,748 | +2,244 | 0.04% | 85,285 |
| 2015-01-30 | 2015-01-28 | 6.521 | 10,504 | -108,107 | 0.03% | 68,494 |
| 2015-01-29 | 2015-01-27 | 6.605 | 118,611 | +7,794 | 0.38% | 783,474 |
| 2015-01-28 | 2015-01-26 | 7.029 | 110,817 | -141,466 | 0.36% | 778,914 |
| 2015-01-27 | 2015-01-23 | 7.283 | 252,283 | -355 | 0.81% | 1,837,348 |
| 2015-01-26 | 2015-01-22 | 7.283 | 252,638 | +95 | 0.81% | 1,839,933 |
| 2015-01-22 | 2015-01-20 | 7.452 | 252,543 | +236 | 0.81% | 1,882,014 |
| 2015-01-20 | 2015-01-16 | 7.791 | 252,307 | -118 | 0.81% | 1,965,722 |
| 2015-01-15 | 2015-01-13 | 8.130 | 252,425 | -118 | 0.81% | 2,052,147 |
| 2015-01-13 | 2015-01-09 | 8.299 | 252,543 | +177 | 0.81% | 2,095,879 |
| 2015-01-12 | 2015-01-08 | 8.468 | 252,366 | -118 | 0.81% | 2,137,154 |
| 2015-01-09 | 2015-01-07 | 8.468 | 252,484 | +118 | 0.81% | 2,138,153 |
| 2015-01-07 | 2015-01-05 | 8.638 | 252,366 | -590 | 0.81% | 2,179,897 |
| 2015-01-06 | 2015-01-02 | 8.045 | 252,956 | +708 | 0.81% | 2,035,042 |
| 2015-01-05 | 2014-12-31 | 8.384 | 252,248 | -59 | 0.81% | 2,114,793 |
| 2014-12-23 | 2014-12-19 | 8.892 | 252,307 | -2,480 | 0.81% | 2,243,487 |
| 2014-12-19 | 2014-12-17 | 8.892 | 254,787 | -118 | 0.82% | 2,265,538 |
| 2014-12-18 | 2014-12-16 | 8.977 | 254,905 | +118 | 0.82% | 2,288,174 |
| 2014-12-11 | 2014-12-09 | 9.315 | 254,787 | -118 | 0.82% | 2,373,421 |
| 2014-12-09 | 2014-12-05 | 9.993 | 254,905 | -2,598 | 0.82% | 2,547,213 |
| 2014-12-05 | 2014-12-03 | 10.332 | 257,503 | +2,716 | 0.83% | 2,660,400 |
| 2014-12-02 | 2014-11-28 | 10.924 | 254,787 | -590 | 0.82% | 2,783,376 |
| 2014-12-01 | 2014-11-27 | 10.332 | 255,377 | +1,747 | 0.82% | 2,638,436 |
| 2014-11-28 | 2014-11-26 | 10.755 | 253,630 | +119 | 0.82% | 2,727,779 |
| 2014-11-27 | 2014-11-25 | 11.009 | 253,511 | +177 | 0.82% | 2,790,905 |
| 2014-11-24 | 2014-11-20 | 9.315 | 253,334 | -236 | 0.81% | 2,359,886 |
| 2014-11-21 | 2014-11-19 | 9.485 | 253,570 | +236 | 0.82% | 2,405,031 |
| 2014-11-18 | 2014-11-14 | 9.231 | 253,334 | -236 | 0.81% | 2,338,433 |
| 2014-11-14 | 2014-11-12 | 8.807 | 253,570 | +236 | 0.82% | 2,233,244 |
| 2014-11-13 | 2014-11-11 | 8.892 | 253,334 | -236 | 0.81% | 2,252,619 |
| 2014-11-12 | 2014-11-10 | 9.061 | 253,570 | -3,189 | 0.82% | 2,297,664 |
| 2014-11-04 | 2014-10-31 | 9.654 | 256,759 | +260 | 0.83% | 2,478,765 |
| 2014-10-30 | 2014-10-28 | 9.485 | 256,499 | -224 | 0.82% | 2,432,812 |
| 2014-10-29 | 2014-10-27 | 9.569 | 256,723 | -13,934 | 0.83% | 2,456,677 |
| 2014-10-27 | 2014-10-23 | 9.569 | 270,657 | -39,087 | 0.87% | 2,590,017 |
| 2014-10-24 | 2014-10-22 | 9.993 | 309,744 | +119 | 1.00% | 3,095,208 |
| 2014-10-22 | 2014-10-20 | 9.823 | 309,625 | -31,883 | 1.00% | 3,041,577 |
| 2014-10-20 | 2014-10-16 | 11.178 | 341,508 | +13,934 | 1.10% | 3,817,506 |
| 2014-10-17 | 2014-10-15 | 10.586 | 327,574 | +236 | 1.05% | 3,467,563 |
| 2014-10-16 | 2014-10-14 | 10.416 | 327,338 | -14,407 | 1.05% | 3,409,623 |
| 2014-10-15 | 2014-10-13 | 10.755 | 341,745 | -7,026 | 1.10% | 3,675,452 |
| 2014-10-14 | 2014-10-10 | 11.263 | 348,771 | +92,189 | 1.12% | 3,928,230 |
| 2014-10-13 | 2014-10-09 | 10.670 | 256,582 | -35,661 | 0.83% | 2,737,799 |
| 2014-10-10 | 2014-10-08 | 9.569 | 292,243 | -22,318 | 0.94% | 2,796,581 |
| 2014-10-09 | 2014-10-07 | 8.807 | 314,561 | +236 | 1.01% | 2,770,404 |
| 2014-10-08 | 2014-10-06 | 9.061 | 314,325 | +11,512 | 1.01% | 2,848,181 |
| 2014-10-07 | 2014-10-03 | 9.061 | 302,813 | +44 | 0.97% | 2,743,868 |
| 2014-10-06 | 2014-09-30 | 9.739 | 302,769 | -10,628 | 0.97% | 2,948,588 |
| 2014-10-03 | 2014-09-29 | 9.739 | 313,397 | -59 | 1.01% | 3,052,092 |
| 2014-09-30 | 2014-09-26 | 10.416 | 313,456 | +311,726 | 1.01% | 3,265,025 |
| 2014-09-26 | 2014-09-24 | 10.077 | 1,730 | -23,027 | 0.03% | 17,434 |
| 2014-09-25 | 2014-09-23 | 9.823 | 24,757 | +22,903 | 0.40% | 243,198 |
| 2014-09-24 | 2014-09-22 | 10.924 | 1,854 | +236 | 0.03% | 20,254 |
| 2014-09-23 | 2014-09-19 | 11.686 | 1,618 | -10,592 | 0.03% | 18,909 |
| 2014-09-22 | 2014-09-18 | 11.856 | 12,210 | +3,572 | 0.20% | 144,760 |
| 2014-09-19 | 2014-09-17 | 11.348 | 8,638 | +8,207 | 0.14% | 98,022 |
| 2014-09-18 | 2014-09-16 | 11.348 | 431 | -16,077 | 0.01% | 4,891 |
| 2014-09-17 | 2014-09-15 | 11.178 | 16,508 | +12,493 | 0.27% | 184,533 |
| 2014-09-16 | 2014-09-12 | 11.517 | 4,015 | -8,148 | 0.06% | 46,241 |
| 2014-09-15 | 2014-09-11 | 11.941 | 12,163 | +77 | 0.20% | 145,233 |
| 2014-09-12 | 2014-09-10 | 11.941 | 12,086 | +10,746 | 0.19% | 144,313 |
| 2014-09-11 | 2014-09-08 | 12.364 | 1,340 | +77 | 0.02% | 16,568 |
| 2014-09-10 | 2014-09-05 | 11.771 | 1,263 | -130 | 0.02% | 14,867 |
| 2014-09-08 | 2014-09-04 | 12.110 | 1,393 | +118 | 0.02% | 16,869 |
| 2014-09-05 | 2014-09-03 | 12.110 | 1,275 | -236 | 0.02% | 15,440 |
| 2014-09-04 | 2014-09-02 | 11.941 | 1,511 | +236 | 0.02% | 18,042 |
| 2014-09-02 | 2014-08-29 | 12.533 | 1,275 | -236 | 0.02% | 15,980 |
| 2014-09-01 | 2014-08-28 | 12.279 | 1,511 | +141 | 0.02% | 18,554 |
| 2014-08-29 | 2014-08-27 | 13.211 | 1,370 | -11,665 | 0.02% | 18,099 |
| 2014-08-28 | 2014-08-26 | 10.806 | 13,035 | +912 | 0.21% | 140,853 |
| 2014-08-27 | 2014-08-25 | 10.806 | 12,123 | -9,982 | 0.19% | 130,998 |
| 2014-08-22 | 2014-08-20 | 11.078 | 22,105 | -66 | 0.19% | 244,883 |
| 2014-08-20 | 2014-08-18 | 11.033 | 22,171 | -396 | 0.19% | 244,608 |
| 2014-08-19 | 2014-08-15 | 10.897 | 22,567 | -2,048 | 0.19% | 245,903 |
| 2014-08-18 | 2014-08-14 | 11.078 | 24,615 | +220 | 0.21% | 272,689 |
| 2014-08-14 | 2014-08-12 | 11.033 | 24,395 | -220 | 0.21% | 269,145 |
| 2014-08-12 | 2014-08-08 | 12.259 | 24,615 | +330 | 0.21% | 301,746 |
| 2014-08-08 | 2014-08-06 | 12.032 | 24,285 | -661 | 0.21% | 292,188 |
| 2014-08-07 | 2014-08-05 | 12.486 | 24,946 | +529 | 0.22% | 311,467 |
| 2014-08-06 | 2014-08-04 | 13.394 | 24,417 | +20,043 | 0.21% | 327,034 |
| 2014-08-05 | 2014-08-01 | 12.032 | 4,374 | -4,692 | 0.04% | 52,626 |
| 2014-08-04 | 2014-07-31 | 10.397 | 9,066 | +133 | 0.08% | 94,261 |
| 2014-07-31 | 2014-07-29 | 10.443 | 8,933 | -6,696 | 0.08% | 93,283 |
| 2014-07-30 | 2014-07-28 | 10.079 | 15,629 | +110 | 0.13% | 157,530 |
| 2014-07-29 | 2014-07-25 | 9.989 | 15,519 | -13,215 | 0.13% | 155,012 |
| 2014-07-28 | 2014-07-24 | 10.216 | 28,734 | +6,674 | 0.25% | 293,533 |
| 2014-07-25 | 2014-07-23 | 9.989 | 22,060 | +6,431 | 0.19% | 220,347 |
| 2014-07-23 | 2014-07-21 | 10.397 | 15,629 | -19,658 | 0.13% | 162,497 |
| 2014-07-21 | 2014-07-17 | 9.035 | 35,287 | -1,574 | 0.30% | 318,821 |
| 2014-07-18 | 2014-07-16 | 9.307 | 36,861 | +1,541 | 0.32% | 343,083 |
| 2014-07-17 | 2014-07-15 | 9.671 | 35,320 | -44 | 0.30% | 341,569 |
| 2014-07-16 | 2014-07-14 | 10.034 | 35,364 | +34,084 | 0.30% | 354,840 |
| 2014-07-04 | 2014-07-02 | 17.026 | 1,280 | +55 | 0.01% | 21,793 |
| 2014-06-30 | 2014-06-26 | 17.707 | 1,225 | -12,774 | 0.01% | 21,691 |
| 2014-06-27 | 2014-06-25 | 16.118 | 13,999 | -110 | 0.12% | 225,634 |
| 2014-06-25 | 2014-06-23 | 16.799 | 14,109 | -2,643 | 0.12% | 237,015 |
| 2014-06-24 | 2014-06-20 | 17.026 | 16,752 | -661 | 0.15% | 285,218 |
| 2014-06-23 | 2014-06-19 | 17.026 | 17,413 | -595 | 0.15% | 296,472 |
| 2014-06-18 | 2014-06-16 | 17.480 | 18,008 | -31 | 0.16% | 314,778 |
| 2014-06-17 | 2014-06-13 | 17.934 | 18,039 | +110 | 0.16% | 323,510 |
| 2014-06-16 | 2014-06-12 | 17.480 | 17,929 | +8,370 | 0.16% | 313,397 |
| 2014-06-13 | 2014-06-11 | 18.842 | 9,559 | -1,101 | 0.08% | 180,111 |
| 2014-06-11 | 2014-06-09 | 18.161 | 10,660 | -12,775 | 0.09% | 193,596 |
| 2014-06-10 | 2014-06-06 | 18.842 | 23,435 | +991 | 0.20% | 441,562 |
| 2014-06-09 | 2014-06-05 | 19.750 | 22,444 | -881 | 0.20% | 443,270 |
| 2014-06-06 | 2014-06-04 | 20.885 | 23,325 | +8,898 | 0.20% | 487,145 |
| 2014-06-05 | 2014-06-03 | 23.609 | 14,427 | -6,607 | 0.13% | 340,610 |
| 2014-06-04 | 2014-05-30 | 25.425 | 21,034 | -6,663 | 0.18% | 534,796 |
| 2014-05-30 | 2014-05-28 | 24.517 | 27,697 | +4,405 | 0.24% | 679,055 |
| 2014-05-28 | 2014-05-26 | 24.063 | 23,292 | +7,797 | 0.20% | 560,481 |
| 2014-05-27 | 2014-05-23 | 30.420 | 15,495 | -8,424 | 0.14% | 471,352 |
| 2014-05-26 | 2014-05-22 | 30.874 | 23,919 | -9,251 | 0.21% | 738,466 |
| 2014-05-23 | 2014-05-21 | 31.328 | 33,170 | -11 | 0.29% | 1,039,138 |
| 2014-05-20 | 2014-05-16 | 21.793 | 33,181 | +1,101 | 0.35% | 723,118 |
| 2014-05-19 | 2014-05-15 | 22.474 | 32,080 | +1,101 | 0.34% | 720,972 |
| 2014-05-13 | 2014-05-09 | 23.155 | 30,979 | +111 | 0.33% | 717,325 |
| 2014-05-08 | 2014-05-05 | 22.701 | 30,868 | +8,700 | 0.32% | 700,740 |
| 2014-05-07 | 2014-05-02 | 22.474 | 22,168 | +110 | 0.23% | 498,208 |
| 2014-05-05 | 2014-04-30 | 20.204 | 22,058 | +7,488 | 0.23% | 445,661 |
| 2014-05-02 | 2014-04-29 | 19.977 | 14,570 | +7,929 | 0.15% | 291,066 |
| 2014-04-30 | 2014-04-28 | 19.977 | 6,641 | +6,608 | 0.07% | 132,668 |
| 2014-04-29 | 2014-04-25 | 19.977 | 33 | -7,268 | 0.00% | 659 |
| 2014-04-28 | 2014-04-24 | 20.885 | 7,301 | -7,709 | 0.08% | 152,482 |
| 2014-04-25 | 2014-04-23 | 23.155 | 15,010 | +3,964 | 0.16% | 347,560 |
| 2014-04-23 | 2014-04-17 | 24.063 | 11,046 | -88 | 0.12% | 265,803 |
| 2014-04-22 | 2014-04-16 | 24.971 | 11,134 | +8,755 | 0.12% | 278,031 |
| 2014-04-17 | 2014-04-15 | 24.063 | 2,379 | -2,687 | 0.03% | 57,246 |
| 2014-04-16 | 2014-04-14 | 20.431 | 5,066 | +1,542 | 0.05% | 103,504 |
| 2014-04-14 | 2014-04-10 | 19.977 | 3,524 | -6,608 | 0.04% | 70,399 |
| 2014-04-11 | 2014-04-09 | 20.658 | 10,132 | +6,608 | 0.11% | 209,308 |
| 2014-04-10 | 2014-04-08 | 21.566 | 3,524 | -11,949 | 0.04% | 75,999 |
| 2014-04-09 | 2014-04-07 | 20.431 | 15,473 | +2,203 | 0.16% | 316,130 |
| 2014-04-08 | 2014-04-04 | 24.971 | 13,270 | -13,392 | 0.14% | 331,369 |
| 2014-04-07 | 2014-04-03 | 27.241 | 26,662 | -7,488 | 0.28% | 726,311 |
| 2014-04-04 | 2014-04-02 | 27.241 | 34,150 | -1,432 | 0.36% | 930,295 |
| 2014-04-03 | 2014-04-01 | 27.241 | 35,582 | -2,423 | 0.37% | 969,304 |
| 2014-04-02 | 2014-03-31 | 27.695 | 38,005 | -4,493 | 0.40% | 1,052,566 |
| 2014-04-01 | 2014-03-28 | 28.149 | 42,498 | -2,026 | 0.45% | 1,196,296 |
| 2014-03-31 | 2014-03-27 | 26.787 | 44,524 | -947 | 0.47% | 1,192,682 |
| 2014-03-28 | 2014-03-26 | 28.603 | 45,471 | +396 | 0.48% | 1,300,630 |
| 2014-03-27 | 2014-03-25 | 26.787 | 45,075 | +386 | 0.47% | 1,207,442 |
| 2014-03-26 | 2014-03-24 | 28.149 | 44,689 | +77 | 0.47% | 1,257,972 |
| 2014-03-25 | 2014-03-21 | 21.339 | 44,612 | +7,499 | 0.47% | 951,981 |
| 2014-03-24 | 2014-03-20 | 23.609 | 37,113 | +4,439 | 0.39% | 876,210 |
| 2014-03-21 | 2014-03-19 | 15.210 | 32,674 | +15,428 | 0.34% | 496,965 |
| 2014-03-20 | 2014-03-18 | 11.351 | 17,246 | +2,137 | 0.18% | 195,752 |
| 2014-03-19 | 2014-03-17 | 11.260 | 15,109 | +4,405 | 0.16% | 170,124 |
| 2014-03-11 | 2014-03-07 | 11.169 | 10,704 | +44 | 0.11% | 119,553 |
| 2014-03-10 | 2014-03-06 | 10.851 | 10,660 | +6,607 | 0.11% | 115,673 |
| 2014-03-06 | 2014-03-04 | 10.579 | 4,053 | -6,607 | 0.04% | 42,876 |
| 2014-03-04 | 2014-02-28 | 11.033 | 10,660 | +66 | 0.11% | 117,609 |
| 2014-03-03 | 2014-02-27 | 11.351 | 10,594 | +6,607 | 0.11% | 120,248 |
| 2014-02-28 | 2014-02-26 | 10.216 | 3,987 | -154 | 0.04% | 40,729 |
| 2014-02-27 | 2014-02-25 | 10.352 | 4,141 | +121 | 0.04% | 42,867 |
| 2014-02-26 | 2014-02-24 | 9.807 | 4,020 | -7,488 | 0.04% | 39,424 |
| 2014-02-25 | 2014-02-21 | 10.125 | 11,508 | +429 | 0.12% | 116,515 |
| 2014-02-14 | 2014-02-12 | 10.488 | 11,079 | -22 | 0.12% | 116,196 |
| 2014-02-10 | 2014-02-06 | 10.443 | 11,101 | -77 | 0.12% | 115,923 |
| 2014-01-24 | 2014-01-22 | 10.987 | 11,178 | +11,046 | 0.12% | 122,817 |
| 2014-01-22 | 2014-01-20 | 11.305 | 132 | +44 | 0.00% | 1,492 |
| 2014-01-15 | 2014-01-13 | 11.805 | 88 | -110 | 0.00% | 1,039 |
| 2014-01-14 | 2014-01-10 | 11.805 | 198 | +110 | 0.00% | 2,337 |
| 2014-01-13 | 2014-01-09 | 10.760 | 88 | +22 | 0.00% | 947 |
| 2014-01-10 | 2014-01-08 | 12.032 | 66 | -11,079 | 0.00% | 794 |
| 2014-01-09 | 2014-01-07 | 14.983 | 11,145 | +11,013 | 0.14% | 166,983 |
| 2014-01-08 | 2014-01-06 | 8.626 | 132 | -66 | 0.00% | 1,139 |
| 2014-01-07 | 2014-01-03 | 8.626 | 198 | -22 | 0.00% | 1,708 |
| 2014-01-03 | 2013-12-31 | 8.626 | 220 | +143 | 0.00% | 1,898 |
| 2013-12-16 | 2013-12-12 | 9.080 | 77 | -110 | 0.00% | 699 |
| 2013-12-13 | 2013-12-11 | 8.853 | 187 | +110 | 0.00% | 1,656 |
| 2013-12-12 | 2013-12-10 | 9.080 | 77 | +44 | 0.00% | 699 |
| 2013-12-11 | 2013-12-09 | 9.080 | 33 | -176 | 0.00% | 300 |
| 2013-12-06 | 2013-12-04 | 9.580 | 209 | +154 | 0.00% | 2,002 |
| 2013-12-03 | 2013-11-29 | 9.716 | 55 | -2,170 | 0.00% | 534 |
| 2013-12-02 | 2013-11-28 | 9.262 | 2,225 | -2,863 | 0.03% | 20,608 |
| 2013-11-29 | 2013-11-27 | 9.171 | 5,088 | -88 | 0.06% | 46,663 |
| 2013-11-28 | 2013-11-26 | 9.080 | 5,176 | -1,321 | 0.07% | 47,001 |
| 2013-11-26 | 2013-11-22 | 9.217 | 6,497 | +6,167 | 0.08% | 59,881 |
| 2013-11-25 | 2013-11-21 | 9.989 | 330 | +286 | 0.00% | 3,296 |
| 2013-11-22 | 2013-11-20 | 8.626 | 44 | -22 | 0.00% | 380 |
| 2013-11-04 | 2013-10-31 | 9.307 | 66 | -110 | 0.00% | 614 |
| 2013-11-01 | 2013-10-30 | 9.716 | 176 | -4,449 | 0.00% | 1,710 |
| 2013-10-31 | 2013-10-29 | 8.172 | 4,625 | +121 | 0.06% | 37,797 |
| 2013-10-29 | 2013-10-25 | 8.626 | 4,504 | +66 | 0.06% | 38,854 |
| 2013-10-25 | 2013-10-23 | 8.808 | 4,438 | -110 | 0.06% | 39,090 |
| 2013-10-23 | 2013-10-21 | 9.625 | 4,548 | -1,366 | 0.06% | 43,776 |
| 2013-10-22 | 2013-10-18 | 9.625 | 5,914 | +22 | 0.07% | 56,924 |
| 2013-10-18 | 2013-10-16 | 9.353 | 5,892 | -22 | 0.07% | 55,107 |
| 2013-10-16 | 2013-10-11 | 9.534 | 5,914 | -17,400 | 0.07% | 56,387 |
| 2013-10-15 | 2013-10-10 | 9.171 | 23,314 | +165 | 0.29% | 213,819 |
| 2013-10-09 | 2013-10-07 | 9.444 | 23,149 | -176 | 0.29% | 218,612 |
| 2013-10-08 | 2013-10-04 | 9.307 | 23,325 | +22 | 0.29% | 217,097 |
| 2013-10-07 | 2013-10-03 | 9.534 | 23,303 | +132 | 0.29% | 222,182 |
| 2013-10-02 | 2013-09-27 | 9.353 | 23,171 | -44 | 0.29% | 216,716 |
| 2013-09-25 | 2013-09-23 | 9.580 | 23,215 | +22,026 | 0.29% | 222,397 |
| 2013-09-23 | 2013-09-18 | 9.534 | 1,189 | -110 | 0.02% | 11,337 |
| 2013-09-16 | 2013-09-12 | 11.169 | 1,299 | -2,203 | 0.02% | 14,509 |
| 2013-09-12 | 2013-09-10 | 11.351 | 3,502 | +110 | 0.05% | 39,750 |
| 2013-09-11 | 2013-09-09 | 12.259 | 3,392 | -6,718 | 0.05% | 41,581 |
| 2013-09-09 | 2013-09-05 | 11.214 | 10,110 | +166 | 0.15% | 113,377 |
| 2013-09-06 | 2013-09-04 | 10.897 | 9,944 | -10,903 | 0.15% | 108,355 |
| 2013-09-05 | 2013-09-03 | 10.987 | 20,847 | +99 | 0.32% | 229,054 |
| 2013-09-03 | 2013-08-30 | 9.989 | 20,748 | -220 | 0.31% | 207,242 |
| 2013-09-02 | 2013-08-29 | 9.989 | 20,968 | +110 | 0.32% | 209,439 |
| 2013-08-27 | 2013-08-23 | 11.214 | 20,858 | +110 | 0.32% | 233,910 |
| 2013-08-26 | 2013-08-22 | 10.352 | 20,748 | +1,982 | 0.31% | 214,778 |
| 2013-08-23 | 2013-08-21 | 10.579 | 18,766 | -66 | 0.28% | 198,521 |
| 2013-08-22 | 2013-08-20 | 9.625 | 18,832 | +8,700 | 0.29% | 181,264 |
| 2013-08-16 | 2013-08-13 | 13.394 | 10,132 | -22 | 0.15% | 135,705 |
| 2013-08-15 | 2013-08-12 | 13.848 | 10,154 | +88 | 0.15% | 140,610 |
| 2013-08-13 | 2013-08-09 | 11.124 | 10,066 | +44 | 0.15% | 111,970 |
| 2012-09-19 | 2012-09-17 | 10.987 | 10,022 | +23 | 0.15% | 110,115 |
| 2012-09-14 | 2012-09-12 | 12.713 | 9,999 | -221 | 0.15% | 127,114 |
| 2012-09-13 | 2012-09-11 | 11.351 | 10,220 | -66 | 0.16% | 116,003 |
| 2012-09-12 | 2012-09-10 | 12.940 | 10,286 | +198 | 0.16% | 133,098 |
| 2012-08-30 | 2012-08-28 | 12.486 | 10,088 | +111 | 0.15% | 125,955 |
| 2012-08-29 | 2012-08-27 | 12.486 | 9,977 | -221 | 0.15% | 124,569 |
| 2012-08-27 | 2012-08-23 | 13.167 | 10,198 | +121 | 0.15% | 134,274 |
| 2012-08-21 | 2012-08-17 | 14.075 | 10,077 | +111 | 0.15% | 141,831 |
| 2012-08-20 | 2012-08-16 | 14.075 | 9,966 | -221 | 0.15% | 140,269 |
| 2012-08-17 | 2012-08-15 | 12.713 | 10,187 | +110 | 0.15% | 129,504 |
| 2012-08-08 | 2012-08-06 | 11.169 | 10,077 | +111 | 0.15% | 112,550 |
| 2012-08-06 | 2012-08-02 | 11.124 | 9,966 | -111 | 0.15% | 110,858 |
| 2012-07-19 | 2012-07-17 | 11.305 | 10,077 | +111 | 0.15% | 113,922 |
| 2012-07-10 | 2012-07-06 | 11.351 | 9,966 | -221 | 0.15% | 113,120 |
| 2012-07-06 | 2012-07-04 | 11.805 | 10,187 | +66 | 0.15% | 120,254 |
| 2012-07-03 | 2012-06-28 | 11.351 | 10,121 | +155 | 0.15% | 114,879 |
| 2012-06-29 | 2012-06-27 | 11.351 | 9,966 | -33 | 0.15% | 113,120 |
| 2012-06-26 | 2012-06-22 | 11.805 | 9,999 | -155 | 0.15% | 118,034 |
| 2012-06-22 | 2012-06-20 | 11.351 | 10,154 | +88 | 0.15% | 115,254 |
| 2012-06-20 | 2012-06-18 | 12.713 | 10,066 | +44 | 0.15% | 127,966 |
| 2012-06-18 | 2012-06-14 | 11.351 | 10,022 | -220 | 0.15% | 113,756 |
| 2012-06-14 | 2012-06-12 | 11.578 | 10,242 | +110 | 0.16% | 118,578 |
| 2012-06-11 | 2012-06-07 | 12.259 | 10,132 | +66 | 0.15% | 124,205 |
| 2012-06-08 | 2012-06-06 | 11.805 | 10,066 | +22 | 0.15% | 118,825 |
| 2012-06-07 | 2012-06-05 | 12.486 | 10,044 | -110 | 0.15% | 125,406 |
| 2012-04-02 | 2012-03-29 | 14.075 | 10,154 | +66 | 0.15% | 142,915 |
| 2012-03-27 | 2012-03-23 | 13.621 | 10,088 | -22 | 0.15% | 137,406 |
| 2012-03-21 | 2012-03-19 | 14.302 | 10,110 | -22 | 0.15% | 144,591 |
| 2012-03-20 | 2012-03-16 | 17.707 | 10,132 | +44 | 0.15% | 179,407 |
| 2012-03-16 | 2012-03-14 | 18.161 | 10,088 | +133 | 0.15% | 183,208 |
| 2012-03-08 | 2012-03-06 | 17.707 | 9,955 | -111 | 0.15% | 176,272 |
| 2012-03-02 | 2012-02-29 | 17.707 | 10,066 | +22 | 0.15% | 178,238 |
| 2012-03-01 | 2012-02-28 | 19.523 | 10,044 | -88 | 0.15% | 196,089 |
| 2012-02-27 | 2012-02-23 | 15.891 | 10,132 | +110 | 0.15% | 161,006 |
| 2012-02-24 | 2012-02-22 | 15.664 | 10,022 | -220 | 0.15% | 156,983 |
| 2012-02-23 | 2012-02-21 | 16.118 | 10,242 | +265 | 0.16% | 165,079 |
| 2012-02-20 | 2012-02-16 | 15.891 | 9,977 | -221 | 0.15% | 158,543 |
| 2012-02-17 | 2012-02-15 | 15.891 | 10,198 | +66 | 0.15% | 162,055 |
| 2012-02-09 | 2012-02-07 | 18.161 | 10,132 | +88 | 0.15% | 184,007 |
| 2012-02-02 | 2012-01-31 | 16.345 | 10,044 | +22 | 0.15% | 164,168 |
| 2012-01-26 | 2012-01-19 | 16.118 | 10,022 | -88 | 0.15% | 161,533 |
| 2012-01-17 | 2012-01-13 | 16.118 | 10,110 | +44 | 0.15% | 162,951 |
| 2012-01-06 | 2012-01-04 | 17.026 | 10,066 | -66 | 0.15% | 171,383 |
| 2012-01-03 | 2011-12-29 | 15.891 | 10,132 | +22 | 0.15% | 161,006 |
| 2011-12-30 | 2011-12-28 | 15.891 | 10,110 | +88 | 0.18% | 160,656 |
| 2011-12-28 | 2011-12-22 | 16.799 | 10,022 | -88 | 0.18% | 168,358 |
| 2011-12-22 | 2011-12-20 | 17.707 | 10,110 | +166 | 0.18% | 179,017 |
| 2011-12-19 | 2011-12-15 | 17.480 | 9,944 | -93,685 | 0.18% | 173,820 |
| 2011-12-02 | 2011-11-30 | 17.707 | 103,629 | +93,266 | 1.89% | 1,834,951 |
| 2011-12-01 | 2011-11-29 | 19.069 | 10,363 | -11 | 0.19% | 197,612 |
| 2011-11-24 | 2011-11-22 | 17.253 | 10,374 | +11 | 0.19% | 178,982 |
| 2011-11-09 | 2011-11-07 | 15.891 | 10,363 | -11 | 0.19% | 164,677 |
| 2011-10-31 | 2011-10-27 | 21.793 | 10,374 | -969 | 0.19% | 226,082 |
| 2011-10-20 | 2011-10-18 | 20.885 | 11,343 | +969 | 0.21% | 236,900 |
| 2011-10-17 | 2011-10-13 | 22.701 | 10,374 | +11 | 0.19% | 235,502 |
| 2011-09-26 | 2011-09-22 | 20.885 | 10,363 | -11 | 0.19% | 216,432 |
| 2011-09-19 | 2011-09-15 | 22.701 | 10,374 | +11 | 0.19% | 235,502 |
| 2011-09-08 | 2011-09-06 | 23.155 | 10,363 | -22 | 0.19% | 239,957 |
| 2011-09-07 | 2011-09-05 | 22.701 | 10,385 | +11 | 0.19% | 235,752 |
| 2011-09-05 | 2011-09-01 | 25.425 | 10,374 | +11 | 0.19% | 263,762 |
| 2011-08-24 | 2011-08-22 | 24.971 | 10,363 | -11 | 0.19% | 258,778 |
| 2011-07-06 | 2011-07-04 | 33.598 | 10,374 | +11 | 0.19% | 348,543 |
| 2011-07-04 | 2011-06-29 | 33.144 | 10,363 | -11 | 0.19% | 343,469 |
| 2011-06-24 | 2011-06-22 | 31.782 | 10,374 | +441 | 0.19% | 329,703 |
| 2011-06-20 | 2011-06-16 | 34.052 | 9,933 | +2,942 | 0.18% | 338,236 |
| 2011-06-14 | 2011-06-10 | 33.144 | 6,991 | +5 | 0.19% | 231,708 |
| 2011-06-10 | 2011-06-08 | 34.506 | 6,986 | +1,101 | 0.19% | 241,058 |
| 2011-06-02 | 2011-05-31 | 36.776 | 5,885 | -1,542 | 0.16% | 216,426 |
| 2011-06-01 | 2011-05-30 | 34.960 | 7,427 | +1,542 | 0.20% | 259,647 |
| 2011-05-19 | 2011-05-17 | 44.004 | 5,885 | -855 | 0.16% | 258,964 |
| 2011-05-13 | 2011-05-11 | 40.436 | 6,740 | -5 | 0.16% | 272,540 |
| 2010-08-23 | 2010-08-19 | 55.501 | 6,745 | -353 | 0.16% | 374,352 |
| 2010-08-10 | 2010-08-06 | 58.276 | 7,098 | -505 | 0.17% | 413,641 |
| 2010-08-06 | 2010-08-04 | 60.654 | 7,603 | -252 | 0.18% | 461,155 |
| 2010-08-05 | 2010-08-03 | 59.861 | 7,855 | +1,110 | 0.19% | 470,212 |
| 2010-06-21 | 2010-06-17 | 60.654 | 6,745 | -505 | 0.16% | 409,114 |
| 2010-05-27 | 2010-05-25 | 57.483 | 7,250 | +505 | 0.18% | 416,751 |
| 2010-05-18 | 2010-05-14 | 68.187 | 6,745 | +504 | 0.16% | 459,919 |
| 2010-05-14 | 2010-05-12 | 70.169 | 6,241 | +505 | 0.15% | 437,923 |
| 2010-03-08 | 2010-03-04 | 88.405 | 5,736 | +1,261 | 0.14% | 507,089 |
| 2010-03-05 | 2010-03-03 | 92.765 | 4,475 | -757 | 0.11% | 415,126 |
| 2010-03-04 | 2010-03-02 | 93.162 | 5,232 | -353 | 0.13% | 487,423 |
| 2010-03-03 | 2010-03-01 | 95.541 | 5,585 | +353 | 0.14% | 533,594 |
| 2010-03-01 | 2010-02-25 | 87.215 | 5,232 | -252 | 0.13% | 456,311 |
| 2010-02-26 | 2010-02-24 | 83.648 | 5,484 | -126 | 0.13% | 458,723 |
| 2010-02-25 | 2010-02-23 | 82.062 | 5,610 | +126 | 0.14% | 460,367 |
| 2010-02-24 | 2010-02-22 | 81.665 | 5,484 | +101 | 0.13% | 447,853 |
| 2010-02-22 | 2010-02-18 | 80.872 | 5,383 | +252 | 0.13% | 435,337 |
| 2009-12-29 | 2009-12-24 | 69.772 | 5,131 | -252 | 0.12% | 358,002 |
| 2009-12-08 | 2009-12-04 | 80.080 | 5,383 | -429 | 0.13% | 431,069 |
| 2009-11-26 | 2009-11-24 | 84.440 | 5,812 | +252 | 0.14% | 490,768 |
| 2009-11-19 | 2009-11-17 | 84.440 | 5,560 | -252 | 0.14% | 469,489 |
| 2009-11-17 | 2009-11-13 | 83.648 | 5,812 | +252 | 0.14% | 486,159 |
| 2009-11-12 | 2009-11-10 | 81.665 | 5,560 | -756 | 0.14% | 454,059 |
| 2009-11-10 | 2009-11-06 | 84.837 | 6,316 | -505 | 0.15% | 535,829 |
| 2009-11-09 | 2009-11-05 | 84.837 | 6,821 | +252 | 0.17% | 578,672 |
| 2009-11-03 | 2009-10-30 | 82.062 | 6,569 | +505 | 0.16% | 539,064 |
| 2009-10-27 | 2009-10-22 | 95.937 | 6,064 | +252 | 0.15% | 581,762 |
| 2009-10-21 | 2009-10-19 | 80.872 | 5,812 | -75 | 0.14% | 470,031 |
| 2009-10-09 | 2009-10-07 | 82.458 | 5,887 | -1,262 | 0.14% | 485,432 |
| 2009-10-08 | 2009-10-06 | 84.044 | 7,149 | +1,262 | 0.17% | 600,830 |
| 2009-10-07 | 2009-10-05 | 77.701 | 5,887 | -1,085 | 0.14% | 457,426 |
| 2009-10-06 | 2009-10-02 | 74.926 | 6,972 | +454 | 0.17% | 522,384 |
| 2009-10-05 | 2009-09-30 | 77.305 | 6,518 | +883 | 0.16% | 503,871 |
| 2009-09-28 | 2009-09-24 | 89.594 | 5,635 | +504 | 0.14% | 504,862 |
| 2009-09-22 | 2009-09-18 | 98.316 | 5,131 | -2,194 | 0.12% | 504,457 |
| 2009-09-18 | 2009-09-16 | 96.333 | 7,325 | +2,522 | 0.18% | 705,642 |
| 2009-09-09 | 2009-09-07 | 103.073 | 4,803 | +2,775 | 0.12% | 495,059 |
| 2009-09-07 | 2009-09-03 | 84.837 | 2,028 | +303 | 0.05% | 172,049 |
| 2009-09-04 | 2009-09-02 | 84.440 | 1,725 | -303 | 0.04% | 145,660 |
| 2009-09-01 | 2009-08-28 | 81.269 | 2,028 | -126 | 0.05% | 164,813 |
| 2009-08-28 | 2009-08-26 | 95.541 | 2,154 | +252 | 0.05% | 205,794 |
| 2009-08-26 | 2009-08-24 | 95.541 | 1,902 | +126 | 0.05% | 181,718 |
| 2009-08-25 | 2009-08-21 | 93.162 | 1,776 | -202 | 0.04% | 165,456 |
| 2009-08-24 | 2009-08-20 | 98.712 | 1,978 | +253 | 0.05% | 195,252 |
| 2009-08-19 | 2009-08-17 | 109.019 | 1,725 | -757 | 0.04% | 188,058 |
| 2009-08-12 | 2009-08-10 | 118.930 | 2,482 | -252 | 0.06% | 295,185 |
| 2009-08-10 | 2009-08-06 | 118.930 | 2,734 | -253 | 0.07% | 325,155 |
| 2009-08-07 | 2009-08-05 | 118.930 | 2,987 | +253 | 0.07% | 355,244 |
| 2009-08-06 | 2009-08-04 | 120.912 | 2,734 | +227 | 0.07% | 330,574 |
| 2009-08-04 | 2009-07-31 | 116.948 | 2,507 | -202 | 0.06% | 293,189 |
| 2009-08-03 | 2009-07-30 | 118.930 | 2,709 | +76 | 0.07% | 322,182 |
| 2009-07-31 | 2009-07-29 | 118.930 | 2,633 | +580 | 0.06% | 313,143 |
| 2009-07-29 | 2009-07-27 | 126.859 | 2,053 | -253 | 0.05% | 260,441 |
| 2009-07-28 | 2009-07-24 | 130.823 | 2,306 | -756 | 0.06% | 301,678 |
| 2009-07-27 | 2009-07-23 | 124.877 | 3,062 | +749 | 0.07% | 382,372 |
| 2009-07-24 | 2009-07-22 | 120.912 | 2,313 | +252 | 0.06% | 279,670 |
| 2009-07-23 | 2009-07-21 | 124.877 | 2,061 | -882 | 0.05% | 257,371 |
| 2009-07-22 | 2009-07-20 | 120.912 | 2,943 | +7 | 0.07% | 355,845 |
| 2009-07-21 | 2009-07-17 | 122.894 | 2,936 | +378 | 0.07% | 360,818 |
| 2009-07-20 | 2009-07-16 | 116.948 | 2,558 | +126 | 0.06% | 299,153 |
| 2009-07-16 | 2009-07-14 | 120.912 | 2,432 | +253 | 0.06% | 294,059 |
| 2009-07-15 | 2009-07-13 | 120.912 | 2,179 | +252 | 0.05% | 263,468 |
| 2009-07-14 | 2009-07-10 | 122.894 | 1,927 | -126 | 0.05% | 236,818 |
| 2009-07-09 | 2009-07-07 | 112.984 | 2,053 | +126 | 0.05% | 231,955 |
| 2009-07-07 | 2009-07-03 | 118.930 | 1,927 | -126 | 0.05% | 229,178 |
| 2009-07-06 | 2009-07-02 | 112.984 | 2,053 | -126 | 0.05% | 231,955 |
| 2009-07-03 | 2009-06-30 | 114.966 | 2,179 | +126 | 0.05% | 250,510 |
| 2009-07-02 | 2009-06-29 | 122.894 | 2,053 | +50 | 0.05% | 252,302 |
| 2009-06-29 | 2009-06-25 | 130.823 | 2,003 | +202 | 0.05% | 262,039 |
| 2009-06-26 | 2009-06-24 | 136.770 | 1,801 | +1,009 | 0.04% | 246,322 |
| 2009-06-25 | 2009-06-23 | 138.752 | 792 | -126 | 0.02% | 109,891 |
| 2009-06-24 | 2009-06-22 | 118.930 | 918 | +530 | 0.02% | 109,178 |
| 2009-06-23 | 2009-06-19 | 126.859 | 388 | -455 | 0.01% | 49,221 |
| 2009-06-19 | 2009-06-17 | 111.001 | 843 | +76 | 0.02% | 93,574 |
| 2009-06-18 | 2009-06-16 | 107.037 | 767 | +126 | 0.02% | 82,097 |
| 2009-06-17 | 2009-06-15 | 118.930 | 641 | +379 | 0.02% | 76,234 |
| 2009-06-16 | 2009-06-12 | 116.948 | 262 | +252 | 0.01% | 30,640 |
| 2008-04-24 | 2008-04-22 | 70.169 | 10 | -177 | 0.00% | 702 |
| 2008-04-23 | 2008-04-21 | 71.358 | 187 | +177 | 0.01% | 13,344 |
| 2008-03-14 | 2008-03-12 | 79.287 | 10 | -252 | 0.00% | 793 |
| 2008-01-21 | 2008-01-17 | 78.890 | 262 | -2,523 | 0.01% | 20,669 |
| 2007-12-28 | 2007-12-24 | 82.458 | 2,785 | -252 | 0.08% | 229,646 |
| 2007-12-27 | 2007-12-20 | 79.287 | 3,037 | -378 | 0.09% | 240,794 |
| 2007-12-06 | 2007-12-04 | 86.819 | 3,415 | -177 | 0.10% | 296,487 |
| 2007-11-30 | 2007-11-28 | 79.287 | 3,592 | +3,581 | 0.10% | 284,798 |
| 2007-11-16 | 2007-11-14 | 117.741 | 11 | -100 | 0.00% | 1,295 |
| 2007-11-14 | 2007-11-12 | 88.405 | 111 | +101 | 0.00% | 9,813 |
| 2007-10-26 | 2007-10-24 | 101.487 | 10 | -76 | 0.00% | 1,015 |
| 2007-10-22 | 2007-10-17 | 107.037 | 86 | -25 | 0.00% | 9,205 |
| 2007-10-16 | 2007-10-12 | 67.790 | 111 | +25 | 0.00% | 7,525 |
| 2007-06-26 | 2007-06-22 | 64.222 | 86 | 0.00% | 5,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy