History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-30 | 2025-09-26 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-09-26 | 2025-09-24 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-09-24 | 2025-09-22 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-22 | 2025-09-18 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-19 | 2025-09-17 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-18 | 2025-09-16 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-17 | 2025-09-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-15 | 2025-09-11 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-09-12 | 2025-09-10 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-09-11 | 2025-09-09 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-10 | 2025-09-08 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-09 | 2025-09-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-09-04 | 2025-09-02 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-03 | 2025-09-01 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-02 | 2025-08-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-08-29 | 2025-08-27 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-08-28 | 2025-08-26 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-27 | 2025-08-25 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-22 | 2025-08-20 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-21 | 2025-08-19 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-20 | 2025-08-18 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-08-19 | 2025-08-15 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-08-18 | 2025-08-14 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-08-15 | 2025-08-13 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-08-12 | 2025-08-08 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-08-11 | 2025-08-07 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-08 | 2025-08-06 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-07 | 2025-08-05 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-06 | 2025-08-04 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-07-21 | 2025-07-17 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-07-18 | 2025-07-16 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-17 | 2025-07-15 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-07-11 | 2025-07-09 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-07-02 | 2025-06-27 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-06-25 | 2025-06-23 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-06-20 | 2025-06-18 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-06-18 | 2025-06-16 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-17 | 2025-06-13 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-06-09 | 2025-06-05 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-06-04 | 2025-06-02 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-06-03 | 2025-05-30 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-05-30 | 2025-05-28 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-05-28 | 2025-05-26 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-05-27 | 2025-05-23 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-05-26 | 2025-05-22 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-23 | 2025-05-21 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-21 | 2025-05-19 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-20 | 2025-05-16 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-19 | 2025-05-15 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-05-16 | 2025-05-14 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-05-15 | 2025-05-13 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-14 | 2025-05-12 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-05-09 | 2025-05-07 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-05-08 | 2025-05-06 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-05-02 | 2025-04-29 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-04-30 | 2025-04-28 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-04-29 | 2025-04-25 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-28 | 2025-04-24 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-25 | 2025-04-23 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-24 | 2025-04-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-04-15 | 2025-04-11 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-04-14 | 2025-04-10 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-04-10 | 2025-04-08 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-08 | 2025-04-03 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-03-24 | 2025-03-20 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-03-18 | 2025-03-14 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-03-12 | 2025-03-10 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-03-11 | 2025-03-07 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2025-03-10 | 2025-03-06 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2025-03-06 | 2025-03-04 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-03-05 | 2025-03-03 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-03-04 | 2025-02-28 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2025-02-28 | 2025-02-26 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-02-27 | 2025-02-25 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2025-02-26 | 2025-02-24 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-20 | 2025-02-18 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-02-19 | 2025-02-17 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2025-02-18 | 2025-02-14 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2025-02-17 | 2025-02-13 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-02-14 | 2025-02-12 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-13 | 2025-02-11 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-12 | 2025-02-10 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-02-10 | 2025-02-06 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2025-02-07 | 2025-02-05 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-02-04 | 2025-01-28 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2025-01-22 | 2025-01-20 | 0.203 | 12,000 | +0 | 0.01% | 2,436 |
| 2025-01-21 | 2025-01-17 | 0.204 | 12,000 | +0 | 0.01% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2025-01-16 | 2025-01-14 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-01-15 | 2025-01-13 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-01-14 | 2025-01-10 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.211 | 12,000 | +0 | 0.01% | 2,532 |
| 2025-01-07 | 2025-01-03 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-01-03 | 2024-12-31 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2025-01-02 | 2024-12-27 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2024-12-30 | 2024-12-24 | 0.236 | 12,000 | +0 | 0.01% | 2,832 |
| 2024-12-27 | 2024-12-20 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,000 | +0 | 0.01% | 2,688 |
| 2024-12-20 | 2024-12-18 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2024-12-13 | 2024-12-11 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2024-12-12 | 2024-12-10 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-12-10 | 2024-12-06 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-12-06 | 2024-12-04 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2024-12-05 | 2024-12-03 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-12-04 | 2024-12-02 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-12-03 | 2024-11-29 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-12-02 | 2024-11-28 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-11-29 | 2024-11-27 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-11-28 | 2024-11-26 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-11-26 | 2024-11-22 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2024-11-19 | 2024-11-15 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-11-18 | 2024-11-14 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-11-15 | 2024-11-13 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-11-14 | 2024-11-12 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2024-11-13 | 2024-11-11 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2024-11-05 | 2024-11-01 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-22 | 2024-10-18 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-21 | 2024-10-17 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-16 | 2024-10-14 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-10-02 | 2024-09-27 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2024-09-25 | 2024-09-23 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2024-09-24 | 2024-09-20 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2024-09-23 | 2024-09-19 | 0.232 | 12,000 | +0 | 0.01% | 2,784 |
| 2024-09-20 | 2024-09-17 | 0.232 | 12,000 | +0 | 0.01% | 2,784 |
| 2024-09-19 | 2024-09-16 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2024-09-17 | 2024-09-13 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2024-09-16 | 2024-09-12 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-09-02 | 2024-08-29 | 0.244 | 12,000 | +0 | 0.01% | 2,928 |
| 2024-08-30 | 2024-08-28 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.242 | 12,000 | +0 | 0.01% | 2,904 |
| 2024-08-27 | 2024-08-23 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-08-26 | 2024-08-22 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2024-08-12 | 2024-08-08 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-08-05 | 2024-08-01 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-08-02 | 2024-07-31 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-08-01 | 2024-07-30 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-07-22 | 2024-07-18 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-07-19 | 2024-07-17 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-07-17 | 2024-07-15 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-07-10 | 2024-07-08 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-07-09 | 2024-07-05 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-07-08 | 2024-07-04 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-07-03 | 2024-06-28 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-06-27 | 2024-06-25 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-06-26 | 2024-06-24 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-06-25 | 2024-06-21 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-06-21 | 2024-06-19 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-06-18 | 2024-06-14 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-06-13 | 2024-06-11 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-06-07 | 2024-06-05 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-06-05 | 2024-06-03 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-05-29 | 2024-05-27 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-05-27 | 2024-05-23 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-05-24 | 2024-05-22 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-05-22 | 2024-05-20 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-20 | 2024-05-16 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-05-09 | 2024-05-07 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-05-07 | 2024-05-03 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-05-02 | 2024-04-29 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-04-30 | 2024-04-26 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-04-29 | 2024-04-25 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-26 | 2024-04-24 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-25 | 2024-04-23 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.540 | 12,000 | -402,000 | 0.01% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.550 | 414,000 | +402,000 | 0.29% | 227,700 |
| 2023-12-19 | 2023-12-15 | 0.455 | 12,000 | -12,000 | 0.01% | 5,460 |
| 2023-12-13 | 2023-12-11 | 0.395 | 24,000 | +12,000 | 0.02% | 9,480 |
| 2023-07-21 | 2023-07-19 | 1.200 | 12,000 | -12,000 | 0.01% | 14,400 |
| 2023-07-19 | 2023-07-14 | 1.200 | 24,000 | +12,000 | 0.02% | 28,800 |
| 2023-06-21 | 2023-06-19 | 1.320 | 12,000 | -606,000 | 0.01% | 15,840 |
| 2023-06-16 | 2023-06-14 | 1.210 | 618,000 | -90,000 | 0.44% | 747,780 |
| 2023-06-15 | 2023-06-13 | 1.270 | 708,000 | +696,000 | 0.50% | 899,160 |
| 2023-02-22 | 2023-02-20 | 1.060 | 12,000 | +6,000 | 0.01% | 12,720 |
| 2023-01-30 | 2023-01-26 | 2.430 | 6,000 | -6,000 | 0.00% | 14,580 |
| 2023-01-11 | 2023-01-09 | 23.200 | 12,000 | +6,000 | 0.01% | 278,400 |
| 2023-01-05 | 2023-01-03 | 22.050 | 6,000 | +6,000 | 0.00% | 132,300 |
| 2022-10-13 | 2022-10-11 | 11.160 | 0 | -700 | ||
| 2022-09-14 | 2022-09-09 | 6.400 | 700 | -6,000 | 0.00% | 4,480 |
| 2021-06-07 | 2021-06-03 | 0.425 | 6,700 | +1,026 | 0.01% | 2,848 |
| 2021-03-17 | 2021-03-15 | 0.398 | 5,674 | -2,238 | 0.01% | 2,258 |
| 2018-09-28 | 2018-09-26 | 3.260 | 7,912 | -11,336 | 0.01% | 25,796 |
| 2018-09-07 | 2018-09-05 | 2.159 | 19,248 | -354 | 0.02% | 41,565 |
| 2018-08-09 | 2018-08-07 | 3.133 | 19,602 | -2,244,562 | 0.03% | 61,420 |
| 2017-04-19 | 2017-04-13 | 2.329 | 2,264,164 | +19,130 | 3.51% | 5,272,850 |
| 2017-01-10 | 2017-01-06 | 2.752 | 2,245,034 | +43,219 | 4.18% | 6,178,900 |
| 2016-12-23 | 2016-12-21 | 2.964 | 2,201,815 | +336,543 | 4.10% | 6,526,100 |
| 2016-12-16 | 2016-12-14 | 3.006 | 1,865,272 | +141,702 | 3.47% | 5,607,579 |
| 2016-12-15 | 2016-12-13 | 3.049 | 1,723,570 | +70,851 | 3.21% | 5,254,559 |
| 2016-12-02 | 2016-11-30 | 3.345 | 1,652,719 | -318,830 | 3.08% | 5,528,420 |
| 2016-11-29 | 2016-11-25 | 3.345 | 1,971,549 | -283,404 | 3.67% | 6,594,920 |
| 2016-11-25 | 2016-11-23 | 3.387 | 2,254,953 | -83,604 | 4.20% | 7,638,399 |
| 2016-11-24 | 2016-11-22 | 3.895 | 2,338,557 | -70,852 | 4.35% | 9,109,838 |
| 2016-11-18 | 2016-11-16 | 3.684 | 2,409,409 | -35,425 | 4.48% | 8,875,742 |
| 2016-11-17 | 2016-11-15 | 3.641 | 2,444,834 | -58,806 | 4.55% | 8,902,720 |
| 2016-11-16 | 2016-11-14 | 3.684 | 2,503,640 | +7,793 | 4.66% | 9,222,868 |
| 2016-11-14 | 2016-11-10 | 3.599 | 2,495,847 | +33,300 | 4.65% | 8,982,801 |
| 2016-11-11 | 2016-11-09 | 3.557 | 2,462,547 | +9,919 | 4.58% | 8,758,681 |
| 2016-11-01 | 2016-10-28 | 3.684 | 2,452,628 | +71,560 | 4.57% | 9,034,951 |
| 2016-10-31 | 2016-10-27 | 3.684 | 2,381,068 | +2,361,466 | 4.43% | 8,771,340 |
| 2015-06-24 | 2015-06-22 | 7.706 | 19,602 | +5,668 | 0.06% | 151,059 |
| 2015-06-22 | 2015-06-18 | 7.876 | 13,934 | +5,668 | 0.04% | 109,740 |
| 2015-06-19 | 2015-06-17 | 8.723 | 8,266 | -14,170 | 0.03% | 72,100 |
| 2015-06-12 | 2015-06-10 | 7.029 | 22,436 | +5,668 | 0.07% | 157,699 |
| 2015-06-08 | 2015-06-04 | 7.791 | 16,768 | +8,502 | 0.05% | 130,639 |
| 2015-06-05 | 2015-06-03 | 8.723 | 8,266 | -9,683 | 0.03% | 72,100 |
| 2015-06-04 | 2015-06-02 | 7.622 | 17,949 | -10,628 | 0.06% | 136,800 |
| 2015-05-27 | 2015-05-22 | 6.267 | 28,577 | +6,377 | 0.09% | 179,083 |
| 2015-05-20 | 2015-05-18 | 6.521 | 22,200 | +1,417 | 0.07% | 144,760 |
| 2015-05-04 | 2015-04-29 | 6.944 | 20,783 | -1,417 | 0.07% | 144,320 |
| 2015-04-16 | 2015-04-14 | 5.589 | 22,200 | -1,417 | 0.07% | 124,080 |
| 2015-04-15 | 2015-04-13 | 4.912 | 23,617 | -6,140 | 0.08% | 116,000 |
| 2015-04-09 | 2015-04-02 | 4.150 | 29,757 | +708 | 0.10% | 123,478 |
| 2015-03-17 | 2015-03-13 | 4.488 | 29,049 | +2,834 | 0.09% | 130,380 |
| 2015-03-13 | 2015-03-11 | 4.742 | 26,215 | +2,834 | 0.08% | 124,321 |
| 2015-03-12 | 2015-03-10 | 3.980 | 23,381 | -10,628 | 0.08% | 93,061 |
| 2014-12-22 | 2014-12-18 | 8.892 | 34,009 | -1,062 | 0.11% | 302,404 |
| 2014-11-27 | 2014-11-25 | 11.009 | 35,071 | -25,979 | 0.11% | 386,097 |
| 2014-11-19 | 2014-11-17 | 9.654 | 61,050 | -59 | 0.20% | 589,380 |
| 2014-11-13 | 2014-11-11 | 8.892 | 61,109 | +6,377 | 0.20% | 543,375 |
| 2014-11-12 | 2014-11-10 | 9.061 | 54,732 | +6,376 | 0.18% | 495,941 |
| 2014-11-07 | 2014-11-05 | 9.315 | 48,356 | +5,314 | 0.16% | 450,451 |
| 2014-11-03 | 2014-10-30 | 9.739 | 43,042 | -3,543 | 0.14% | 419,175 |
| 2014-10-29 | 2014-10-27 | 9.569 | 46,585 | +3,543 | 0.15% | 445,789 |
| 2014-10-20 | 2014-10-16 | 11.178 | 43,042 | -3,543 | 0.14% | 481,140 |
| 2014-10-16 | 2014-10-14 | 10.416 | 46,585 | -3,542 | 0.15% | 485,239 |
| 2014-10-14 | 2014-10-10 | 11.263 | 50,127 | +3,542 | 0.16% | 564,584 |
| 2014-10-10 | 2014-10-08 | 9.569 | 46,585 | -12,753 | 0.15% | 445,789 |
| 2014-10-09 | 2014-10-07 | 8.807 | 59,338 | +7,794 | 0.19% | 522,602 |
| 2014-10-07 | 2014-10-03 | 9.061 | 51,544 | +5,314 | 0.17% | 467,054 |
| 2014-09-30 | 2014-09-26 | 10.416 | 46,230 | +30,938 | 0.15% | 481,542 |
| 2014-09-29 | 2014-09-25 | 11.348 | 15,292 | -1,063 | 0.25% | 173,530 |
| 2014-09-25 | 2014-09-23 | 9.823 | 16,355 | -360,986 | 0.26% | 160,662 |
| 2014-09-22 | 2014-09-18 | 11.856 | 377,341 | -708 | 6.07% | 4,473,701 |
| 2014-09-18 | 2014-09-16 | 11.348 | 378,049 | +354 | 6.08% | 4,290,005 |
| 2014-09-17 | 2014-09-15 | 11.178 | 377,695 | -1,771 | 6.07% | 4,222,018 |
| 2014-09-12 | 2014-09-10 | 11.941 | 379,466 | -1,063 | 6.10% | 4,531,029 |
| 2014-09-11 | 2014-09-08 | 12.364 | 380,529 | -34,009 | 6.12% | 4,704,847 |
| 2014-08-28 | 2014-08-26 | 10.806 | 414,538 | +2,126 | 6.67% | 4,479,401 |
| 2014-08-27 | 2014-08-25 | 10.806 | 412,412 | -356,821 | 6.63% | 4,456,427 |
| 2014-08-14 | 2014-08-12 | 11.033 | 769,233 | +3,965 | 6.63% | 8,486,777 |
| 2014-07-21 | 2014-07-17 | 9.035 | 765,268 | +4,405 | 6.60% | 6,914,252 |
| 2014-07-11 | 2014-07-09 | 13.167 | 760,863 | -9,691 | 6.56% | 10,018,047 |
| 2014-07-04 | 2014-07-02 | 17.026 | 770,554 | +7,708 | 6.64% | 13,119,369 |
| 2014-06-27 | 2014-06-25 | 16.118 | 762,846 | -5,286 | 6.66% | 12,295,433 |
| 2014-06-23 | 2014-06-19 | 17.026 | 768,132 | +5,507 | 6.71% | 13,078,132 |
| 2014-06-18 | 2014-06-16 | 17.480 | 762,625 | -881 | 6.66% | 13,330,620 |
| 2014-06-17 | 2014-06-13 | 17.934 | 763,506 | -661 | 6.67% | 13,692,670 |
| 2014-06-13 | 2014-06-11 | 18.842 | 764,167 | +17,400 | 6.68% | 14,398,424 |
| 2014-06-04 | 2014-05-30 | 25.425 | 746,767 | -220 | 6.52% | 18,986,798 |
| 2014-05-30 | 2014-05-28 | 24.517 | 746,987 | +2,202 | 6.52% | 18,314,092 |
| 2014-05-28 | 2014-05-26 | 24.063 | 744,785 | +661 | 6.51% | 17,921,955 |
| 2014-05-27 | 2014-05-23 | 30.420 | 744,124 | +661 | 6.50% | 22,635,949 |
| 2014-05-21 | 2014-05-19 | 22.701 | 743,463 | +264,303 | 7.81% | 16,877,494 |
| 2014-05-13 | 2014-05-09 | 23.155 | 479,160 | +210,782 | 5.04% | 11,095,052 |
| 2014-05-09 | 2014-05-07 | 22.247 | 268,378 | +264,303 | 2.82% | 5,970,650 |
| 2014-04-28 | 2014-04-24 | 20.885 | 4,075 | -7,709 | 0.04% | 85,107 |
| 2014-04-25 | 2014-04-23 | 23.155 | 11,784 | +7,709 | 0.12% | 272,861 |
| 2014-04-23 | 2014-04-17 | 24.063 | 4,075 | -1,101 | 0.04% | 98,058 |
| 2014-04-22 | 2014-04-16 | 24.971 | 5,176 | +1,101 | 0.05% | 129,251 |
| 2014-03-27 | 2014-03-25 | 26.787 | 4,075 | -22,025 | 0.04% | 109,159 |
| 2014-03-26 | 2014-03-24 | 28.149 | 26,100 | +22,025 | 0.27% | 734,701 |
| 2014-03-25 | 2014-03-21 | 21.339 | 4,075 | -12,334 | 0.04% | 86,957 |
| 2014-03-24 | 2014-03-20 | 23.609 | 16,409 | +12,334 | 0.17% | 387,404 |
| 2014-02-20 | 2014-02-18 | 10.170 | 4,075 | -22,025 | 0.04% | 41,443 |
| 2014-02-19 | 2014-02-17 | 10.443 | 26,100 | -22,025 | 0.27% | 272,550 |
| 2014-02-07 | 2014-02-05 | 10.806 | 48,125 | -2,203 | 0.51% | 520,027 |
| 2014-02-04 | 2014-01-28 | 10.670 | 50,328 | -1,101 | 0.53% | 536,978 |
| 2014-01-28 | 2014-01-24 | 10.851 | 51,429 | -462,531 | 0.54% | 558,065 |
| 2014-01-24 | 2014-01-22 | 10.987 | 513,960 | +154,177 | 5.41% | 5,647,071 |
| 2014-01-22 | 2014-01-20 | 11.305 | 359,783 | +1,101 | 3.79% | 4,067,416 |
| 2014-01-17 | 2014-01-15 | 11.351 | 358,682 | -4,405 | 4.53% | 4,071,254 |
| 2014-01-16 | 2014-01-14 | 11.578 | 363,087 | +4,405 | 4.59% | 4,203,678 |
| 2014-01-13 | 2014-01-09 | 10.760 | 358,682 | -11,012 | 4.53% | 3,859,549 |
| 2014-01-10 | 2014-01-08 | 12.032 | 369,694 | +57,265 | 4.67% | 4,448,021 |
| 2013-11-26 | 2013-11-22 | 9.217 | 312,429 | -1,541 | 3.95% | 2,879,559 |
| 2013-11-25 | 2013-11-21 | 9.989 | 313,970 | -441 | 3.97% | 3,136,097 |
| 2013-11-04 | 2013-10-31 | 9.307 | 314,411 | +1,762 | 3.97% | 2,926,376 |
| 2013-11-01 | 2013-10-30 | 9.716 | 312,649 | -440 | 3.95% | 3,037,732 |
| 2013-10-31 | 2013-10-29 | 8.172 | 313,089 | -441 | 3.96% | 2,558,697 |
| 2013-10-24 | 2013-10-22 | 9.126 | 313,530 | -66,076 | 3.96% | 2,861,236 |
| 2013-10-02 | 2013-09-27 | 9.353 | 379,606 | -11,673 | 4.80% | 3,550,413 |
| 2013-09-26 | 2013-09-24 | 9.398 | 391,279 | -3,744 | 4.95% | 3,677,354 |
| 2013-09-25 | 2013-09-23 | 9.580 | 395,023 | -6,608 | 4.99% | 3,784,281 |
| 2013-09-24 | 2013-09-19 | 9.580 | 401,631 | +374,430 | 5.08% | 3,847,585 |
| 2013-09-23 | 2013-09-18 | 9.534 | 27,201 | +22,025 | 0.34% | 259,348 |
| 2013-09-11 | 2013-09-09 | 12.259 | 5,176 | +1,101 | 0.08% | 63,451 |
| 2013-08-21 | 2013-08-19 | 11.260 | 4,075 | -440 | 0.06% | 45,884 |
| 2012-03-22 | 2012-03-20 | 14.983 | 4,515 | -463 | 0.07% | 67,647 |
| 2011-12-19 | 2011-12-15 | 17.480 | 4,978 | -44,799 | 0.09% | 87,015 |
| 2011-12-02 | 2011-11-30 | 17.707 | 49,777 | +44,799 | 0.91% | 881,398 |
| 2011-06-20 | 2011-06-16 | 34.052 | 4,978 | +1,322 | 0.09% | 169,510 |
| 2011-05-19 | 2011-05-17 | 44.004 | 3,656 | -531 | 0.10% | 160,879 |
| 2011-05-12 | 2011-05-09 | 39.643 | 4,187 | -757 | 0.10% | 165,987 |
| 2010-11-08 | 2010-11-04 | 63.826 | 4,944 | +757 | 0.12% | 315,555 |
| 2010-07-26 | 2010-07-22 | 57.483 | 4,187 | -631 | 0.10% | 240,681 |
| 2010-07-22 | 2010-07-20 | 54.708 | 4,818 | +252 | 0.12% | 263,582 |
| 2010-07-19 | 2010-07-15 | 56.294 | 4,566 | +631 | 0.11% | 257,037 |
| 2010-05-11 | 2010-05-07 | 67.790 | 3,935 | +277 | 0.10% | 266,754 |
| 2010-05-10 | 2010-05-06 | 70.962 | 3,658 | -353 | 0.09% | 259,578 |
| 2010-04-23 | 2010-04-21 | 78.890 | 4,011 | +252 | 0.10% | 316,429 |
| 2010-04-12 | 2010-04-08 | 81.665 | 3,759 | -201 | 0.09% | 306,980 |
| 2010-04-01 | 2010-03-30 | 76.908 | 3,960 | -253 | 0.10% | 304,556 |
| 2010-03-19 | 2010-03-17 | 82.458 | 4,213 | +303 | 0.10% | 347,396 |
| 2010-03-11 | 2010-03-09 | 87.612 | 3,910 | +505 | 0.10% | 342,562 |
| 2010-03-02 | 2010-02-26 | 95.541 | 3,405 | -505 | 0.08% | 325,316 |
| 2010-02-17 | 2010-02-11 | 91.973 | 3,910 | +202 | 0.10% | 359,613 |
| 2010-02-05 | 2010-02-03 | 72.547 | 3,708 | -378 | 0.09% | 269,006 |
| 2010-02-03 | 2010-02-01 | 71.755 | 4,086 | -328 | 0.10% | 293,189 |
| 2010-01-26 | 2010-01-22 | 66.601 | 4,414 | +328 | 0.11% | 293,976 |
| 2010-01-25 | 2010-01-21 | 69.376 | 4,086 | +50 | 0.10% | 283,470 |
| 2010-01-15 | 2010-01-13 | 72.547 | 4,036 | +252 | 0.10% | 292,801 |
| 2010-01-13 | 2010-01-11 | 76.512 | 3,784 | -126 | 0.09% | 289,520 |
| 2010-01-06 | 2010-01-04 | 72.547 | 3,910 | -126 | 0.10% | 283,660 |
| 2009-12-30 | 2009-12-28 | 69.772 | 4,036 | +126 | 0.10% | 281,601 |
| 2009-12-22 | 2009-12-18 | 70.565 | 3,910 | +126 | 0.10% | 275,910 |
| 2009-12-21 | 2009-12-17 | 72.547 | 3,784 | -630 | 0.09% | 274,519 |
| 2009-12-14 | 2009-12-10 | 77.701 | 4,414 | +756 | 0.11% | 342,972 |
| 2009-12-03 | 2009-12-01 | 78.494 | 3,658 | -2,522 | 0.09% | 287,131 |
| 2009-11-25 | 2009-11-23 | 85.630 | 6,180 | -51 | 0.15% | 529,191 |
| 2009-11-20 | 2009-11-18 | 87.215 | 6,231 | -504 | 0.15% | 543,439 |
| 2009-10-28 | 2009-10-23 | 90.387 | 6,735 | +50 | 0.16% | 608,756 |
| 2009-10-27 | 2009-10-22 | 95.937 | 6,685 | -2,018 | 0.16% | 641,339 |
| 2009-10-22 | 2009-10-20 | 79.287 | 8,703 | +757 | 0.21% | 690,033 |
| 2009-10-21 | 2009-10-19 | 80.872 | 7,946 | -454 | 0.19% | 642,613 |
| 2009-10-19 | 2009-10-15 | 79.287 | 8,400 | +454 | 0.20% | 666,009 |
| 2009-10-16 | 2009-10-14 | 79.683 | 7,946 | +757 | 0.19% | 633,163 |
| 2009-10-02 | 2009-09-29 | 78.494 | 7,189 | +252 | 0.17% | 564,293 |
| 2009-09-25 | 2009-09-23 | 94.748 | 6,937 | +252 | 0.17% | 657,265 |
| 2009-09-22 | 2009-09-18 | 98.316 | 6,685 | +1,262 | 0.16% | 657,240 |
| 2009-09-16 | 2009-09-14 | 95.937 | 5,423 | -1,514 | 0.13% | 520,266 |
| 2009-09-11 | 2009-09-09 | 94.748 | 6,937 | -504 | 0.17% | 657,265 |
| 2009-09-09 | 2009-09-07 | 103.073 | 7,441 | -253 | 0.18% | 766,964 |
| 2009-09-04 | 2009-09-02 | 84.440 | 7,694 | +253 | 0.19% | 649,684 |
| 2009-09-03 | 2009-09-01 | 81.269 | 7,441 | +504 | 0.18% | 604,722 |
| 2009-09-02 | 2009-08-31 | 75.719 | 6,937 | -50 | 0.17% | 525,262 |
| 2009-09-01 | 2009-08-28 | 81.269 | 6,987 | -1,009 | 0.17% | 567,826 |
| 2009-08-27 | 2009-08-25 | 97.126 | 7,996 | +2,219 | 0.19% | 776,622 |
| 2009-08-26 | 2009-08-24 | 95.541 | 5,777 | -454 | 0.14% | 551,938 |
| 2009-08-24 | 2009-08-20 | 98.712 | 6,231 | +505 | 0.15% | 615,074 |
| 2009-08-21 | 2009-08-19 | 97.523 | 5,726 | -76 | 0.14% | 558,415 |
| 2009-08-20 | 2009-08-18 | 101.091 | 5,802 | +253 | 0.14% | 586,528 |
| 2009-08-13 | 2009-08-11 | 116.948 | 5,549 | -253 | 0.14% | 648,944 |
| 2009-08-12 | 2009-08-10 | 118.930 | 5,802 | +505 | 0.14% | 690,033 |
| 2009-08-06 | 2009-08-04 | 120.912 | 5,297 | -757 | 0.13% | 640,472 |
| 2009-08-05 | 2009-08-03 | 116.948 | 6,054 | -1,766 | 0.15% | 708,003 |
| 2009-08-04 | 2009-07-31 | 116.948 | 7,820 | +152 | 0.19% | 914,533 |
| 2009-07-31 | 2009-07-29 | 118.930 | 7,668 | -2,018 | 0.19% | 911,956 |
| 2009-07-30 | 2009-07-28 | 124.877 | 9,686 | -757 | 0.24% | 1,209,555 |
| 2009-07-29 | 2009-07-27 | 126.859 | 10,443 | -4,036 | 0.25% | 1,324,786 |
| 2009-07-28 | 2009-07-24 | 130.823 | 14,479 | -378 | 0.35% | 1,894,188 |
| 2009-07-27 | 2009-07-23 | 124.877 | 14,857 | +2,270 | 0.36% | 1,855,292 |
| 2009-07-24 | 2009-07-22 | 120.912 | 12,587 | +1,261 | 0.31% | 1,521,923 |
| 2009-07-23 | 2009-07-21 | 124.877 | 11,326 | +5,297 | 0.28% | 1,414,353 |
| 2009-07-22 | 2009-07-20 | 120.912 | 6,029 | +505 | 0.15% | 728,980 |
| 2009-07-20 | 2009-07-16 | 116.948 | 5,524 | -1,514 | 0.13% | 646,020 |
| 2009-07-17 | 2009-07-15 | 118.930 | 7,038 | +606 | 0.17% | 837,030 |
| 2009-07-16 | 2009-07-14 | 120.912 | 6,432 | -126 | 0.16% | 777,708 |
| 2009-07-15 | 2009-07-13 | 120.912 | 6,558 | -757 | 0.16% | 792,943 |
| 2009-07-14 | 2009-07-10 | 122.894 | 7,315 | +378 | 0.18% | 898,973 |
| 2009-07-13 | 2009-07-09 | 112.984 | 6,937 | +126 | 0.17% | 783,767 |
| 2009-07-10 | 2009-07-08 | 111.001 | 6,811 | +505 | 0.17% | 756,031 |
| 2009-07-09 | 2009-07-07 | 112.984 | 6,306 | +353 | 0.15% | 712,475 |
| 2009-07-07 | 2009-07-03 | 118.930 | 5,953 | -2,270 | 0.15% | 707,991 |
| 2009-07-06 | 2009-07-02 | 112.984 | 8,223 | +3,531 | 0.20% | 929,064 |
| 2009-07-03 | 2009-06-30 | 114.966 | 4,692 | -9,737 | 0.11% | 539,419 |
| 2009-07-02 | 2009-06-29 | 122.894 | 14,429 | +530 | 0.35% | 1,773,244 |
| 2009-06-30 | 2009-06-26 | 126.859 | 13,899 | +706 | 0.34% | 1,763,210 |
| 2009-06-29 | 2009-06-25 | 130.823 | 13,193 | +1,766 | 0.32% | 1,725,950 |
| 2009-06-26 | 2009-06-24 | 136.770 | 11,427 | +9,586 | 0.28% | 1,562,867 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,841 | -505 | 0.05% | 255,442 |
| 2009-06-23 | 2009-06-19 | 126.859 | 2,346 | +1,085 | 0.06% | 297,611 |
| 2009-06-17 | 2009-06-15 | 118.930 | 1,261 | -757 | 0.03% | 149,971 |
| 2009-03-24 | 2009-03-20 | 55.897 | 2,018 | +757 | 0.05% | 112,800 |
| 2009-03-12 | 2009-03-10 | 55.501 | 1,261 | +1,261 | 0.04% | 69,986 |
| 2008-04-23 | 2008-04-21 | 71.358 | 0 | -126 | ||
| 2008-03-11 | 2008-03-07 | 79.683 | 126 | +126 | 0.00% | 10,040 |
| 2007-12-17 | 2007-12-13 | 89.990 | 0 | -378 | ||
| 2007-11-30 | 2007-11-28 | 79.287 | 378 | +378 | 0.01% | 29,970 |
| 2007-10-23 | 2007-10-18 | 106.244 | 0 | -504 | ||
| 2007-10-22 | 2007-10-17 | 107.037 | 504 | -757 | 0.02% | 53,947 |
| 2007-10-16 | 2007-10-12 | 67.790 | 1,261 | +1,261 | 0.04% | 85,483 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy