History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,868,740 | +0 | 1.69% | 444,655 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,868,740 | +0 | 1.69% | 436,048 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,868,740 | +0 | 1.69% | 456,130 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,868,740 | +300,000 | 1.69% | 473,342 |
| 2025-09-26 | 2025-09-24 | 0.135 | 2,568,740 | +180,000 | 1.51% | 346,780 |
| 2025-09-16 | 2025-09-12 | 0.144 | 2,388,740 | +6,000 | 1.41% | 343,979 |
| 2025-09-11 | 2025-09-09 | 0.139 | 2,382,740 | +72,000 | 1.40% | 331,201 |
| 2025-09-09 | 2025-09-05 | 0.145 | 2,310,740 | +102,000 | 1.36% | 335,057 |
| 2025-09-01 | 2025-08-28 | 0.142 | 2,208,740 | -48,000 | 1.30% | 313,641 |
| 2025-05-14 | 2025-05-12 | 0.136 | 2,256,740 | -756,000 | 1.33% | 306,917 |
| 2025-05-12 | 2025-05-08 | 0.142 | 3,012,740 | -48,000 | 1.78% | 427,809 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,060,740 | -48,000 | 1.80% | 452,990 |
| 2025-04-25 | 2025-04-23 | 0.157 | 3,108,740 | -6,000 | 1.83% | 488,072 |
| 2025-04-22 | 2025-04-16 | 0.145 | 3,114,740 | +90,000 | 1.84% | 451,637 |
| 2025-03-13 | 2025-03-11 | 0.168 | 3,024,740 | -510,000 | 1.78% | 508,156 |
| 2025-03-12 | 2025-03-10 | 0.169 | 3,534,740 | +510,000 | 2.08% | 597,371 |
| 2025-03-07 | 2025-03-05 | 0.163 | 3,024,740 | -540,000 | 1.78% | 493,033 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,564,740 | +540,000 | 2.10% | 623,830 |
| 2025-02-17 | 2025-02-13 | 0.166 | 3,024,740 | +90,000 | 1.78% | 502,107 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,934,740 | +456,000 | 1.73% | 630,969 |
| 2024-12-30 | 2024-12-24 | 0.236 | 2,478,740 | +36,000 | 1.46% | 584,983 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,442,740 | +84,000 | 1.44% | 610,685 |
| 2024-12-20 | 2024-12-18 | 0.217 | 2,358,740 | +120,000 | 1.39% | 511,847 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,238,740 | +24,000 | 1.32% | 492,523 |
| 2024-12-12 | 2024-12-10 | 0.210 | 2,214,740 | +48,000 | 1.57% | 465,095 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,166,740 | +312,000 | 1.53% | 498,350 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,854,740 | +36,000 | 1.31% | 396,914 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,818,740 | +36,000 | 1.29% | 454,685 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,782,740 | +24,000 | 1.26% | 481,340 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,758,740 | -6,000 | 1.24% | 510,035 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,764,740 | +456,000 | 1.25% | 794,133 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,308,740 | +36,000 | 0.93% | 353,360 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,272,740 | +60,000 | 0.90% | 330,912 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,212,740 | +318,000 | 0.86% | 345,631 |
| 2024-08-20 | 2024-08-16 | 0.240 | 894,740 | +78,000 | 0.63% | 214,738 |
| 2024-08-08 | 2024-08-06 | 0.280 | 816,740 | +60,000 | 0.58% | 228,687 |
| 2024-08-07 | 2024-08-05 | 0.280 | 756,740 | +84,000 | 0.54% | 211,887 |
| 2024-08-06 | 2024-08-02 | 0.295 | 672,740 | +42,000 | 0.48% | 198,458 |
| 2024-08-05 | 2024-08-01 | 0.310 | 630,740 | +54,000 | 0.45% | 195,529 |
| 2024-06-05 | 2024-06-03 | 0.450 | 576,740 | -12,000 | 0.41% | 259,533 |
| 2024-05-24 | 2024-05-22 | 0.530 | 588,740 | -9,600 | 0.42% | 312,032 |
| 2024-04-29 | 2024-04-25 | 0.520 | 598,340 | -42,000 | 0.42% | 311,137 |
| 2024-04-25 | 2024-04-23 | 0.510 | 640,340 | -12,000 | 0.45% | 326,573 |
| 2024-04-16 | 2024-04-12 | 0.600 | 652,340 | -12,000 | 0.46% | 391,404 |
| 2024-04-02 | 2024-03-27 | 0.530 | 664,340 | -42,000 | 0.47% | 352,100 |
| 2024-03-26 | 2024-03-22 | 0.465 | 706,340 | -54,000 | 0.50% | 328,448 |
| 2024-03-22 | 2024-03-20 | 0.430 | 760,340 | -42,000 | 0.54% | 326,946 |
| 2024-03-20 | 2024-03-18 | 0.425 | 802,340 | -12,000 | 0.57% | 340,994 |
| 2024-03-19 | 2024-03-15 | 0.370 | 814,340 | +30,000 | 0.58% | 301,306 |
| 2024-02-22 | 2024-02-20 | 0.310 | 784,340 | -6,000 | 0.55% | 243,145 |
| 2024-02-14 | 2024-02-07 | 0.280 | 790,340 | +18,000 | 0.56% | 221,295 |
| 2024-01-31 | 2024-01-29 | 0.280 | 772,340 | +12,000 | 0.55% | 216,255 |
| 2024-01-29 | 2024-01-25 | 0.285 | 760,340 | +12,000 | 0.54% | 216,697 |
| 2024-01-26 | 2024-01-24 | 0.300 | 748,340 | +12,000 | 0.53% | 224,502 |
| 2024-01-25 | 2024-01-23 | 0.290 | 736,340 | +78,000 | 0.52% | 213,539 |
| 2023-12-22 | 2023-12-20 | 0.510 | 658,340 | -12,000 | 0.47% | 335,753 |
| 2023-12-21 | 2023-12-19 | 0.510 | 670,340 | +12,000 | 0.47% | 341,873 |
| 2023-12-20 | 2023-12-18 | 0.425 | 658,340 | +42,000 | 0.47% | 279,794 |
| 2023-12-19 | 2023-12-15 | 0.455 | 616,340 | -24,000 | 0.44% | 280,435 |
| 2023-12-15 | 2023-12-13 | 0.370 | 640,340 | +24,000 | 0.45% | 236,926 |
| 2023-12-14 | 2023-12-12 | 0.375 | 616,340 | +36,000 | 0.44% | 231,128 |
| 2023-12-13 | 2023-12-11 | 0.395 | 580,340 | +36,000 | 0.41% | 229,234 |
| 2023-12-12 | 2023-12-08 | 0.460 | 544,340 | +30,000 | 0.38% | 250,396 |
| 2023-12-11 | 2023-12-07 | 0.810 | 514,340 | +6,000 | 0.36% | 416,615 |
| 2023-11-24 | 2023-11-22 | 0.840 | 508,340 | -6,000 | 0.36% | 427,006 |
| 2023-11-01 | 2023-10-30 | 0.870 | 514,340 | -12,000 | 0.36% | 447,476 |
| 2023-10-31 | 2023-10-27 | 0.890 | 526,340 | +12,000 | 0.37% | 468,443 |
| 2023-09-27 | 2023-09-25 | 1.050 | 514,340 | +18,000 | 0.36% | 540,057 |
| 2023-09-26 | 2023-09-22 | 1.130 | 496,340 | -12,000 | 0.35% | 560,864 |
| 2023-09-18 | 2023-09-14 | 1.230 | 508,340 | -24,000 | 0.36% | 625,258 |
| 2023-09-05 | 2023-08-31 | 1.250 | 532,340 | -96,000 | 0.38% | 665,425 |
| 2023-08-30 | 2023-08-28 | 1.210 | 628,340 | +54,000 | 0.44% | 760,291 |
| 2023-08-22 | 2023-08-18 | 1.290 | 574,340 | -156,000 | 0.41% | 740,899 |
| 2023-08-18 | 2023-08-16 | 1.190 | 730,340 | -6,000 | 0.52% | 869,105 |
| 2023-08-17 | 2023-08-15 | 1.190 | 736,340 | +30,000 | 0.52% | 876,245 |
| 2023-08-16 | 2023-08-14 | 1.230 | 706,340 | +30,000 | 0.50% | 868,798 |
| 2023-08-15 | 2023-08-11 | 1.220 | 676,340 | -36,000 | 0.48% | 825,135 |
| 2023-08-14 | 2023-08-10 | 1.170 | 712,340 | -30,000 | 0.50% | 833,438 |
| 2023-08-11 | 2023-08-09 | 1.180 | 742,340 | -6,000 | 0.52% | 875,961 |
| 2023-08-03 | 2023-08-01 | 1.140 | 748,340 | -30,000 | 0.53% | 853,108 |
| 2023-08-02 | 2023-07-31 | 1.130 | 778,340 | +48,000 | 0.55% | 879,524 |
| 2023-08-01 | 2023-07-28 | 1.200 | 730,340 | +6,000 | 0.52% | 876,408 |
| 2023-07-27 | 2023-07-25 | 1.250 | 724,340 | +6,000 | 0.51% | 905,425 |
| 2023-07-26 | 2023-07-24 | 1.280 | 718,340 | -48,000 | 0.51% | 919,475 |
| 2023-07-25 | 2023-07-21 | 1.270 | 766,340 | +12,000 | 0.54% | 973,252 |
| 2023-07-24 | 2023-07-20 | 1.270 | 754,340 | -114,000 | 0.53% | 958,012 |
| 2023-07-21 | 2023-07-19 | 1.200 | 868,340 | -60,000 | 0.61% | 1,042,008 |
| 2023-07-20 | 2023-07-18 | 1.140 | 928,340 | +12,000 | 0.66% | 1,058,308 |
| 2023-07-19 | 2023-07-14 | 1.200 | 916,340 | +66,000 | 0.65% | 1,099,608 |
| 2023-07-18 | 2023-07-13 | 1.270 | 850,340 | -108,000 | 0.60% | 1,079,932 |
| 2023-07-14 | 2023-07-12 | 1.070 | 958,340 | +24,000 | 0.68% | 1,025,424 |
| 2023-07-13 | 2023-07-11 | 1.010 | 934,340 | -24,000 | 0.66% | 943,683 |
| 2023-07-12 | 2023-07-10 | 1.030 | 958,340 | +6,000 | 0.68% | 987,090 |
| 2023-07-10 | 2023-07-06 | 1.060 | 952,340 | +36,000 | 0.67% | 1,009,480 |
| 2023-07-06 | 2023-07-04 | 1.120 | 916,340 | +6,000 | 0.65% | 1,026,301 |
| 2023-07-05 | 2023-07-03 | 1.150 | 910,340 | +102,000 | 0.64% | 1,046,891 |
| 2023-07-04 | 2023-06-30 | 1.130 | 808,340 | +12,000 | 0.57% | 913,424 |
| 2023-06-29 | 2023-06-27 | 1.230 | 796,340 | +12,000 | 0.56% | 979,498 |
| 2023-06-26 | 2023-06-21 | 1.250 | 784,340 | -37,200 | 0.55% | 980,425 |
| 2023-06-21 | 2023-06-19 | 1.320 | 821,540 | +6,000 | 0.58% | 1,084,433 |
| 2023-06-20 | 2023-06-16 | 1.250 | 815,540 | -6,000 | 0.58% | 1,019,425 |
| 2023-06-16 | 2023-06-14 | 1.210 | 821,540 | -24,000 | 0.58% | 994,063 |
| 2023-06-15 | 2023-06-13 | 1.270 | 845,540 | -24,000 | 0.60% | 1,073,836 |
| 2023-06-13 | 2023-06-09 | 1.240 | 869,540 | -30,000 | 0.61% | 1,078,230 |
| 2023-06-12 | 2023-06-08 | 1.280 | 899,540 | +30,000 | 0.64% | 1,151,411 |
| 2023-06-07 | 2023-06-05 | 1.230 | 869,540 | -30,000 | 0.61% | 1,069,534 |
| 2023-06-05 | 2023-06-01 | 1.260 | 899,540 | +54,000 | 0.64% | 1,133,420 |
| 2023-06-02 | 2023-05-31 | 1.300 | 845,540 | -48,000 | 0.60% | 1,099,202 |
| 2023-06-01 | 2023-05-30 | 1.190 | 893,540 | -30,000 | 0.63% | 1,063,313 |
| 2023-05-30 | 2023-05-25 | 1.120 | 923,540 | -6,000 | 0.65% | 1,034,365 |
| 2023-05-25 | 2023-05-23 | 1.090 | 929,540 | -42,000 | 0.66% | 1,013,199 |
| 2023-05-24 | 2023-05-22 | 1.060 | 971,540 | -132,000 | 0.69% | 1,029,832 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,103,540 | -132,000 | 0.78% | 1,070,434 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,235,540 | +222,000 | 0.87% | 1,124,341 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,013,540 | -6,000 | 0.72% | 1,003,405 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,019,540 | +90,000 | 0.72% | 1,029,735 |
| 2023-05-17 | 2023-05-15 | 1.310 | 929,540 | -48,000 | 0.66% | 1,217,697 |
| 2023-05-16 | 2023-05-12 | 1.080 | 977,540 | -150,000 | 0.69% | 1,055,743 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,127,540 | +150,000 | 0.80% | 1,071,163 |
| 2023-05-08 | 2023-05-04 | 0.900 | 977,540 | -6,000 | 0.69% | 879,786 |
| 2023-05-04 | 2023-05-02 | 0.990 | 983,540 | -6,000 | 0.70% | 973,705 |
| 2023-05-03 | 2023-04-28 | 0.930 | 989,540 | -36,000 | 0.70% | 920,272 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,025,540 | +6,000 | 0.73% | 861,454 |
| 2023-04-26 | 2023-04-24 | 0.930 | 1,019,540 | +42,000 | 0.72% | 948,172 |
| 2023-04-25 | 2023-04-21 | 0.940 | 977,540 | -6,000 | 0.69% | 918,888 |
| 2023-04-24 | 2023-04-20 | 1.070 | 983,540 | +18,000 | 0.70% | 1,052,388 |
| 2023-04-21 | 2023-04-19 | 1.120 | 965,540 | -12,000 | 0.68% | 1,081,405 |
| 2023-04-20 | 2023-04-18 | 1.250 | 977,540 | -24,000 | 0.69% | 1,221,925 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,001,540 | +30,000 | 0.71% | 1,111,709 |
| 2023-04-18 | 2023-04-14 | 1.030 | 971,540 | -48,000 | 0.69% | 1,000,686 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,019,540 | -18,000 | 0.72% | 958,368 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,037,540 | -18,000 | 0.73% | 985,663 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,055,540 | -12,000 | 0.75% | 686,101 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,067,540 | +48,000 | 0.75% | 661,875 |
| 2023-04-03 | 2023-03-30 | 0.630 | 1,019,540 | -48,000 | 0.72% | 642,310 |
| 2023-03-31 | 2023-03-29 | 0.650 | 1,067,540 | -54,000 | 0.75% | 693,901 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,121,540 | +54,000 | 0.79% | 785,078 |
| 2023-03-24 | 2023-03-22 | 0.730 | 1,067,540 | +48,000 | 0.75% | 779,304 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,019,540 | -6,000 | 0.72% | 632,115 |
| 2023-03-17 | 2023-03-15 | 0.690 | 1,025,540 | +12,000 | 0.73% | 707,623 |
| 2023-03-16 | 2023-03-14 | 0.680 | 1,013,540 | -12,000 | 0.72% | 689,207 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,025,540 | -12,000 | 0.73% | 820,432 |
| 2023-03-10 | 2023-03-08 | 0.840 | 1,037,540 | -12,000 | 0.73% | 871,534 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,049,540 | -42,000 | 0.74% | 871,118 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,091,540 | -48,000 | 0.77% | 982,386 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,139,540 | -6,000 | 0.81% | 1,071,168 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,145,540 | +126,000 | 0.81% | 1,099,718 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,019,540 | -6,000 | 0.72% | 846,218 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,025,540 | +66,000 | 0.73% | 912,731 |
| 2023-02-27 | 2023-02-23 | 0.950 | 959,540 | -42,000 | 0.68% | 911,563 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,001,540 | +6,000 | 0.71% | 971,494 |
| 2023-02-23 | 2023-02-21 | 0.980 | 995,540 | -96,000 | 0.70% | 975,629 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,091,540 | +42,000 | 0.77% | 1,157,032 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,049,540 | +12,000 | 0.74% | 1,206,971 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,037,540 | -198,000 | 0.73% | 1,203,546 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,235,540 | +36,000 | 0.87% | 1,519,714 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,199,540 | -6,000 | 0.85% | 1,547,407 |
| 2023-02-14 | 2023-02-10 | 1.360 | 1,205,540 | -6,000 | 0.85% | 1,639,534 |
| 2023-02-13 | 2023-02-09 | 1.350 | 1,211,540 | +30,000 | 0.86% | 1,635,579 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,181,540 | +48,000 | 0.84% | 1,713,233 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,133,540 | +24,000 | 0.80% | 1,394,254 |
| 2023-02-08 | 2023-02-06 | 1.300 | 1,109,540 | +6,000 | 0.78% | 1,442,402 |
| 2023-02-07 | 2023-02-03 | 1.390 | 1,103,540 | -24,000 | 0.78% | 1,533,921 |
| 2023-02-06 | 2023-02-02 | 1.400 | 1,127,540 | +42,000 | 0.80% | 1,578,556 |
| 2023-02-03 | 2023-02-01 | 1.460 | 1,085,540 | +324,000 | 0.77% | 1,584,888 |
| 2023-02-02 | 2023-01-31 | 1.460 | 761,540 | +54,000 | 0.54% | 1,111,848 |
| 2023-02-01 | 2023-01-30 | 1.420 | 707,540 | +30,000 | 0.50% | 1,004,707 |
| 2023-01-31 | 2023-01-27 | 2.000 | 677,540 | +312,000 | 0.48% | 1,355,080 |
| 2023-01-30 | 2023-01-26 | 2.430 | 365,540 | +306,000 | 0.26% | 888,262 |
| 2023-01-10 | 2023-01-06 | 23.750 | 59,540 | -730 | 0.04% | 1,414,075 |
| 2022-12-30 | 2022-12-28 | 23.950 | 60,270 | -6,000 | 0.04% | 1,443,466 |
| 2022-12-23 | 2022-12-21 | 18.480 | 66,270 | -5,100 | 0.05% | 1,224,670 |
| 2022-12-02 | 2022-11-30 | 17.400 | 71,370 | -500 | 0.05% | 1,241,838 |
| 2022-11-15 | 2022-11-11 | 14.000 | 71,870 | -3,000 | 0.05% | 1,006,180 |
| 2022-10-06 | 2022-10-03 | 11.000 | 74,870 | -12,600 | 0.05% | 823,570 |
| 2022-09-27 | 2022-09-23 | 10.320 | 87,470 | -24,000 | 0.06% | 902,690 |
| 2022-09-07 | 2022-09-05 | 7.400 | 111,470 | -3,000 | 0.08% | 824,878 |
| 2022-09-06 | 2022-09-02 | 7.410 | 114,470 | -1,710 | 0.08% | 848,223 |
| 2022-09-01 | 2022-08-30 | 6.370 | 116,180 | -6,000 | 0.08% | 740,067 |
| 2022-08-30 | 2022-08-26 | 6.860 | 122,180 | -6,871 | 0.09% | 838,155 |
| 2022-08-29 | 2022-08-25 | 6.110 | 129,051 | -1,200 | 0.09% | 788,502 |
| 2022-08-19 | 2022-08-17 | 4.110 | 130,251 | -6,000 | 0.09% | 535,332 |
| 2022-08-15 | 2022-08-11 | 3.760 | 136,251 | +6,000 | 0.10% | 512,304 |
| 2022-08-11 | 2022-08-09 | 4.460 | 130,251 | -9,600 | 0.09% | 580,919 |
| 2022-08-01 | 2022-07-28 | 3.610 | 139,851 | -12,000 | 0.10% | 504,862 |
| 2022-07-29 | 2022-07-27 | 3.640 | 151,851 | -75,600 | 0.11% | 552,738 |
| 2022-07-28 | 2022-07-26 | 3.300 | 227,451 | -24,000 | 0.16% | 750,588 |
| 2022-07-26 | 2022-07-22 | 3.120 | 251,451 | -18,000 | 0.18% | 784,527 |
| 2022-07-25 | 2022-07-21 | 2.970 | 269,451 | -12,000 | 0.19% | 800,269 |
| 2022-04-27 | 2022-04-25 | 1.750 | 281,451 | -30,000 | 0.20% | 492,539 |
| 2022-03-02 | 2022-02-28 | 1.430 | 311,451 | -30,000 | 0.22% | 445,375 |
| 2021-09-27 | 2021-09-23 | 1.690 | 341,451 | -600 | 0.24% | 577,052 |
| 2021-09-23 | 2021-09-20 | 1.750 | 342,051 | -126,000 | 0.24% | 598,589 |
| 2021-09-21 | 2021-09-17 | 1.500 | 468,051 | +126,000 | 0.33% | 702,076 |
| 2021-09-15 | 2021-09-13 | 1.030 | 342,051 | -900 | 0.24% | 352,313 |
| 2021-08-24 | 2021-08-20 | 0.810 | 342,951 | -12,000 | 0.24% | 277,790 |
| 2021-08-23 | 2021-08-19 | 0.890 | 354,951 | -66,000 | 0.25% | 315,906 |
| 2021-08-19 | 2021-08-17 | 0.800 | 420,951 | -282,500 | 0.30% | 336,761 |
| 2021-08-17 | 2021-08-13 | 0.710 | 703,451 | -108,000 | 0.50% | 499,450 |
| 2021-08-09 | 2021-08-05 | 0.410 | 811,451 | -84,000 | 0.57% | 332,695 |
| 2021-07-19 | 2021-07-15 | 0.390 | 895,451 | -24,000 | 0.63% | 349,226 |
| 2021-07-16 | 2021-07-14 | 0.410 | 919,451 | +42,000 | 0.65% | 376,975 |
| 2021-07-15 | 2021-07-13 | 0.330 | 877,451 | -60,000 | 0.62% | 289,559 |
| 2021-07-13 | 2021-07-09 | 0.640 | 937,451 | +36,000 | 0.66% | 599,969 |
| 2021-07-12 | 2021-07-08 | 0.670 | 901,451 | +220,171 | 0.64% | 603,972 |
| 2021-07-08 | 2021-07-06 | 0.690 | 681,280 | +276,000 | 0.72% | 470,083 |
| 2021-07-07 | 2021-07-05 | 0.570 | 405,280 | -19,800 | 0.43% | 231,010 |
| 2021-06-28 | 2021-06-24 | 0.290 | 425,080 | -18,000 | 0.45% | 123,273 |
| 2021-06-25 | 2021-06-23 | 0.275 | 443,080 | -42,000 | 0.47% | 121,847 |
| 2021-06-15 | 2021-06-10 | 0.295 | 485,080 | -60,000 | 0.51% | 143,099 |
| 2021-06-07 | 2021-06-03 | 0.425 | 545,080 | +83,481 | 0.58% | 231,717 |
| 2021-06-04 | 2021-06-02 | 0.437 | 461,599 | -43,698 | 0.58% | 201,679 |
| 2021-06-02 | 2021-05-31 | 0.472 | 505,297 | -254 | 0.63% | 238,672 |
| 2021-05-20 | 2021-05-17 | 0.484 | 505,551 | +101,622 | 0.63% | 244,762 |
| 2021-04-23 | 2021-04-21 | 0.720 | 403,929 | -23,373 | 0.51% | 290,958 |
| 2021-03-18 | 2021-03-16 | 0.432 | 427,302 | +17,784 | 0.54% | 184,548 |
| 2021-03-17 | 2021-03-15 | 0.398 | 409,518 | -161,518 | 0.51% | 162,996 |
| 2021-03-16 | 2021-03-12 | 0.423 | 571,036 | -23,381 | 0.51% | 241,790 |
| 2021-03-12 | 2021-03-10 | 0.406 | 594,417 | -59,515 | 0.53% | 241,622 |
| 2021-03-11 | 2021-03-09 | 0.423 | 653,932 | -12,753 | 0.59% | 276,890 |
| 2021-03-10 | 2021-03-08 | 0.381 | 666,685 | +95,649 | 0.60% | 254,061 |
| 2021-03-05 | 2021-03-03 | 0.474 | 571,036 | -217,631 | 0.51% | 270,805 |
| 2021-02-26 | 2021-02-24 | 0.390 | 788,667 | +212,553 | 0.71% | 307,225 |
| 2021-02-09 | 2021-02-05 | 0.423 | 576,114 | +23,381 | 0.52% | 243,940 |
| 2020-12-15 | 2020-12-11 | 0.576 | 552,733 | -10,627 | 0.50% | 318,295 |
| 2020-11-20 | 2020-11-18 | 0.593 | 563,360 | +23,380 | 0.51% | 333,956 |
| 2020-11-10 | 2020-11-06 | 0.745 | 539,980 | +34,009 | 0.49% | 402,407 |
| 2020-11-09 | 2020-11-05 | 0.813 | 505,971 | +173,585 | 0.45% | 411,341 |
| 2020-11-05 | 2020-11-03 | 1.287 | 332,386 | +4,842 | 0.30% | 427,850 |
| 2020-08-31 | 2020-08-27 | 0.974 | 327,544 | -2,126 | 0.29% | 318,987 |
| 2020-03-02 | 2020-02-27 | 1.313 | 329,670 | -18,421 | 0.30% | 432,729 |
| 2020-02-12 | 2020-02-10 | 0.940 | 348,091 | -59 | 0.31% | 327,206 |
| 2019-11-28 | 2019-11-26 | 1.092 | 348,150 | -1,417 | 0.38% | 380,330 |
| 2019-11-26 | 2019-11-22 | 1.059 | 349,567 | +21,255 | 0.38% | 370,037 |
| 2019-11-07 | 2019-11-05 | 0.881 | 328,312 | -18,421 | 0.35% | 289,151 |
| 2019-11-06 | 2019-11-04 | 0.881 | 346,733 | -4,960 | 0.37% | 305,375 |
| 2019-06-12 | 2019-06-10 | 1.363 | 351,693 | +7,085 | 0.38% | 479,506 |
| 2019-04-03 | 2019-04-01 | 1.677 | 344,608 | +9,919 | 0.45% | 577,824 |
| 2019-03-26 | 2019-03-22 | 1.634 | 334,689 | +12,045 | 0.43% | 547,021 |
| 2019-03-14 | 2019-03-12 | 1.609 | 322,644 | +21,255 | 0.42% | 519,137 |
| 2018-10-29 | 2018-10-25 | 2.159 | 301,389 | -2,125 | 0.39% | 650,837 |
| 2018-09-28 | 2018-09-26 | 3.260 | 303,514 | -9,919 | 0.39% | 989,565 |
| 2018-09-27 | 2018-09-24 | 3.133 | 313,433 | +51,721 | 0.41% | 982,090 |
| 2018-08-17 | 2018-08-15 | 2.329 | 261,712 | +6,377 | 0.34% | 609,482 |
| 2018-08-16 | 2018-08-14 | 2.456 | 255,335 | +708 | 0.33% | 627,066 |
| 2018-08-14 | 2018-08-10 | 2.541 | 254,627 | -30,466 | 0.33% | 646,890 |
| 2018-08-10 | 2018-08-08 | 2.710 | 285,093 | +21,255 | 0.37% | 772,576 |
| 2018-08-09 | 2018-08-07 | 3.133 | 263,838 | +30,466 | 0.34% | 826,692 |
| 2018-08-06 | 2018-08-02 | 3.049 | 233,372 | -2,834 | 0.30% | 711,469 |
| 2018-08-03 | 2018-08-01 | 3.345 | 236,206 | +2,834 | 0.31% | 790,120 |
| 2018-08-02 | 2018-07-31 | 2.371 | 233,372 | -3,542 | 0.30% | 553,365 |
| 2018-07-30 | 2018-07-26 | 1.694 | 236,914 | -80,062 | 0.31% | 401,260 |
| 2018-07-26 | 2018-07-24 | 1.948 | 316,976 | +66,600 | 0.41% | 617,389 |
| 2018-07-25 | 2018-07-23 | 1.482 | 250,376 | +60,932 | 0.32% | 371,053 |
| 2018-06-07 | 2018-06-05 | 1.372 | 189,444 | -2,125 | 0.24% | 259,897 |
| 2018-06-04 | 2018-05-31 | 1.228 | 191,569 | -7,086 | 0.25% | 235,233 |
| 2018-06-01 | 2018-05-30 | 1.253 | 198,655 | -7,085 | 0.26% | 248,981 |
| 2018-03-29 | 2018-03-27 | 1.372 | 205,740 | +13,462 | 0.32% | 282,253 |
| 2018-03-14 | 2018-03-12 | 1.397 | 192,278 | -4,960 | 0.30% | 268,670 |
| 2018-01-24 | 2018-01-22 | 1.736 | 197,238 | -2,952 | 0.31% | 342,412 |
| 2018-01-11 | 2018-01-09 | 1.541 | 200,190 | -26,923 | 0.31% | 308,545 |
| 2018-01-10 | 2018-01-08 | 1.550 | 227,113 | +14,170 | 0.35% | 351,964 |
| 2017-11-28 | 2017-11-24 | 1.524 | 212,943 | -6,376 | 0.33% | 324,594 |
| 2017-11-15 | 2017-11-13 | 1.601 | 219,319 | +6,376 | 0.34% | 351,029 |
| 2017-11-03 | 2017-11-01 | 1.626 | 212,943 | -4,959 | 0.33% | 346,234 |
| 2017-10-25 | 2017-10-23 | 1.601 | 217,902 | -12,045 | 0.34% | 348,761 |
| 2017-10-19 | 2017-10-17 | 1.550 | 229,947 | -10,628 | 0.36% | 356,356 |
| 2017-09-18 | 2017-09-14 | 1.863 | 240,575 | +3,543 | 0.37% | 448,206 |
| 2017-09-15 | 2017-09-13 | 2.058 | 237,032 | +2,834 | 0.37% | 487,773 |
| 2017-09-14 | 2017-09-12 | 1.550 | 234,198 | +21,964 | 0.36% | 362,944 |
| 2017-08-16 | 2017-08-14 | 1.533 | 212,234 | -12,754 | 0.33% | 325,311 |
| 2017-07-11 | 2017-07-07 | 1.778 | 224,988 | +2,834 | 0.35% | 400,114 |
| 2017-07-07 | 2017-07-05 | 1.787 | 222,154 | +9,920 | 0.34% | 396,955 |
| 2017-05-25 | 2017-05-23 | 2.007 | 212,234 | +4,959 | 0.33% | 425,959 |
| 2017-04-27 | 2017-04-25 | 2.244 | 207,275 | +11,336 | 0.32% | 465,155 |
| 2017-03-28 | 2017-03-24 | 2.541 | 195,939 | +22,673 | 0.30% | 497,791 |
| 2017-03-15 | 2017-03-13 | 2.583 | 173,266 | -24,798 | 0.27% | 447,526 |
| 2017-03-03 | 2017-03-01 | 2.668 | 198,064 | +10,628 | 0.31% | 528,349 |
| 2017-02-24 | 2017-02-22 | 2.837 | 187,436 | +5,668 | 0.29% | 531,744 |
| 2017-02-23 | 2017-02-21 | 2.879 | 181,768 | +8,502 | 0.28% | 523,361 |
| 2017-02-21 | 2017-02-17 | 3.049 | 173,266 | -3,543 | 0.27% | 528,227 |
| 2016-12-29 | 2016-12-23 | 2.795 | 176,809 | +3,543 | 0.33% | 494,109 |
| 2016-12-28 | 2016-12-22 | 2.795 | 173,266 | -2,834 | 0.32% | 484,208 |
| 2016-12-23 | 2016-12-21 | 2.964 | 176,100 | +1,417 | 0.33% | 521,954 |
| 2016-12-15 | 2016-12-13 | 3.049 | 174,683 | +1,417 | 0.33% | 532,547 |
| 2016-12-02 | 2016-11-30 | 3.345 | 173,266 | +10,627 | 0.32% | 579,583 |
| 2016-11-24 | 2016-11-22 | 3.895 | 162,639 | -1,417 | 0.30% | 633,559 |
| 2016-09-15 | 2016-09-13 | 3.472 | 164,056 | +3,543 | 0.31% | 569,614 |
| 2016-08-31 | 2016-08-29 | 3.387 | 160,513 | -2,126 | 0.30% | 543,720 |
| 2016-08-25 | 2016-08-23 | 3.853 | 162,639 | +9,211 | 0.30% | 626,673 |
| 2016-08-22 | 2016-08-18 | 3.684 | 153,428 | +1,417 | 0.29% | 565,196 |
| 2016-07-29 | 2016-07-27 | 4.488 | 152,011 | -2,125 | 0.28% | 682,269 |
| 2016-07-22 | 2016-07-20 | 4.573 | 154,136 | -42,511 | 0.29% | 704,860 |
| 2016-07-21 | 2016-07-19 | 4.319 | 196,647 | +2,125 | 0.37% | 849,302 |
| 2016-07-20 | 2016-07-18 | 4.827 | 194,522 | -14,170 | 0.36% | 938,963 |
| 2016-07-19 | 2016-07-15 | 4.996 | 208,692 | +44,636 | 0.39% | 1,042,708 |
| 2016-07-18 | 2016-07-14 | 5.420 | 164,056 | +15,588 | 0.31% | 889,154 |
| 2016-07-14 | 2016-07-12 | 4.319 | 148,468 | +2,125 | 0.28% | 641,221 |
| 2016-04-07 | 2016-04-05 | 4.107 | 146,343 | -1,417 | 0.33% | 601,061 |
| 2016-04-01 | 2016-03-30 | 4.319 | 147,760 | +1,417 | 0.33% | 638,163 |
| 2016-03-21 | 2016-03-17 | 4.827 | 146,343 | -1,063 | 0.33% | 706,402 |
| 2016-03-10 | 2016-03-08 | 4.150 | 147,406 | -4,015 | 0.33% | 611,669 |
| 2016-02-04 | 2016-02-02 | 3.303 | 151,421 | -9,919 | 0.34% | 500,099 |
| 2016-01-19 | 2016-01-15 | 3.049 | 161,340 | +9,919 | 0.43% | 491,869 |
| 2015-12-21 | 2015-12-17 | 3.938 | 151,421 | -35,425 | 0.41% | 596,271 |
| 2015-12-11 | 2015-12-09 | 3.472 | 186,846 | +35,425 | 0.50% | 648,743 |
| 2015-11-17 | 2015-11-13 | 4.065 | 151,421 | +3,543 | 0.41% | 615,506 |
| 2015-10-12 | 2015-10-08 | 3.811 | 147,878 | -2,126 | 0.40% | 563,535 |
| 2015-09-11 | 2015-09-09 | 3.768 | 150,004 | -2,243 | 0.40% | 565,285 |
| 2015-07-29 | 2015-07-27 | 4.912 | 152,247 | +1,417 | 0.49% | 747,793 |
| 2015-07-24 | 2015-07-22 | 5.420 | 150,830 | -2,834 | 0.49% | 817,471 |
| 2015-07-23 | 2015-07-21 | 5.674 | 153,664 | +13,462 | 0.49% | 871,870 |
| 2015-07-22 | 2015-07-20 | 6.013 | 140,202 | -2,834 | 0.45% | 842,980 |
| 2015-07-16 | 2015-07-14 | 5.250 | 143,036 | -17,713 | 0.46% | 751,003 |
| 2015-07-14 | 2015-07-10 | 4.827 | 160,749 | -56,681 | 0.52% | 775,940 |
| 2015-07-13 | 2015-07-09 | 4.488 | 217,430 | +3,542 | 0.70% | 975,889 |
| 2015-07-08 | 2015-07-06 | 4.234 | 213,888 | +28,341 | 0.69% | 905,652 |
| 2015-07-07 | 2015-07-03 | 5.250 | 185,547 | +46,053 | 0.60% | 974,205 |
| 2015-07-06 | 2015-07-02 | 6.521 | 139,494 | -708 | 0.45% | 909,601 |
| 2015-07-03 | 2015-06-30 | 6.859 | 140,202 | -10,628 | 0.45% | 961,710 |
| 2015-07-02 | 2015-06-29 | 6.775 | 150,830 | +2,834 | 0.49% | 1,021,839 |
| 2015-06-30 | 2015-06-26 | 7.114 | 147,996 | -7,085 | 0.48% | 1,052,772 |
| 2015-06-23 | 2015-06-19 | 7.791 | 155,081 | +1,417 | 0.50% | 1,208,235 |
| 2015-06-22 | 2015-06-18 | 7.876 | 153,664 | -3,543 | 0.49% | 1,210,208 |
| 2015-06-16 | 2015-06-12 | 7.283 | 157,207 | -3,542 | 0.51% | 1,144,920 |
| 2015-06-08 | 2015-06-04 | 7.791 | 160,749 | +354 | 0.52% | 1,252,394 |
| 2015-06-05 | 2015-06-03 | 8.723 | 160,395 | +6,731 | 0.52% | 1,399,049 |
| 2015-05-29 | 2015-05-27 | 6.351 | 153,664 | -1,417 | 0.49% | 975,974 |
| 2015-05-28 | 2015-05-26 | 6.605 | 155,081 | +708 | 0.50% | 1,024,373 |
| 2015-05-27 | 2015-05-22 | 6.267 | 154,373 | +709 | 0.50% | 967,404 |
| 2015-05-21 | 2015-05-19 | 6.605 | 153,664 | +4,251 | 0.49% | 1,015,013 |
| 2015-05-20 | 2015-05-18 | 6.521 | 149,413 | +6,377 | 0.48% | 974,280 |
| 2015-05-12 | 2015-05-08 | 6.521 | 143,036 | -4,252 | 0.46% | 932,698 |
| 2015-05-05 | 2015-04-30 | 7.283 | 147,288 | +5,669 | 0.47% | 1,072,681 |
| 2015-05-04 | 2015-04-29 | 6.944 | 141,619 | -1,417 | 0.46% | 983,423 |
| 2015-04-29 | 2015-04-27 | 6.267 | 143,036 | -19,130 | 0.46% | 896,359 |
| 2015-04-28 | 2015-04-24 | 6.436 | 162,166 | -47,470 | 0.52% | 1,043,706 |
| 2015-04-27 | 2015-04-23 | 5.505 | 209,636 | +4,251 | 0.67% | 1,153,942 |
| 2015-04-24 | 2015-04-22 | 5.335 | 205,385 | +3,542 | 0.66% | 1,095,757 |
| 2015-04-23 | 2015-04-21 | 5.505 | 201,843 | -2,834 | 0.65% | 1,111,046 |
| 2015-04-22 | 2015-04-20 | 5.081 | 204,677 | +2,126 | 0.66% | 1,039,980 |
| 2015-04-21 | 2015-04-17 | 5.674 | 202,551 | +7,793 | 0.65% | 1,149,249 |
| 2015-04-20 | 2015-04-16 | 5.420 | 194,758 | -6,022 | 0.63% | 1,055,553 |
| 2015-04-17 | 2015-04-15 | 5.759 | 200,780 | +8,502 | 0.65% | 1,156,203 |
| 2015-04-16 | 2015-04-14 | 5.589 | 192,278 | -58,098 | 0.62% | 1,074,678 |
| 2015-04-15 | 2015-04-13 | 4.912 | 250,376 | -27,632 | 0.81% | 1,229,775 |
| 2015-04-13 | 2015-04-09 | 3.938 | 278,008 | -9,919 | 0.89% | 1,094,750 |
| 2015-04-08 | 2015-04-01 | 3.853 | 287,927 | -708 | 0.93% | 1,109,427 |
| 2015-04-02 | 2015-03-31 | 3.811 | 288,635 | -12,754 | 0.93% | 1,099,933 |
| 2015-04-01 | 2015-03-30 | 3.938 | 301,389 | -1,535 | 0.97% | 1,186,821 |
| 2015-03-27 | 2015-03-25 | 3.514 | 302,924 | -3,542 | 0.97% | 1,064,600 |
| 2015-03-26 | 2015-03-24 | 3.430 | 306,466 | +24,798 | 0.99% | 1,051,096 |
| 2015-03-25 | 2015-03-23 | 3.514 | 281,668 | +3,542 | 0.91% | 989,898 |
| 2015-03-17 | 2015-03-13 | 4.488 | 278,126 | +18,776 | 0.89% | 1,248,310 |
| 2015-03-16 | 2015-03-12 | 4.404 | 259,350 | +47,824 | 0.83% | 1,142,075 |
| 2015-03-13 | 2015-03-11 | 4.742 | 211,526 | -40,031 | 0.68% | 1,003,129 |
| 2015-03-10 | 2015-03-06 | 3.980 | 251,557 | -14,170 | 0.81% | 1,001,242 |
| 2015-03-09 | 2015-03-05 | 3.980 | 265,727 | +12,399 | 0.85% | 1,057,641 |
| 2015-03-06 | 2015-03-04 | 4.065 | 253,328 | +24,444 | 0.81% | 1,029,744 |
| 2015-03-02 | 2015-02-26 | 4.234 | 228,884 | -5,668 | 0.74% | 969,148 |
| 2015-02-27 | 2015-02-25 | 4.150 | 234,552 | +21,255 | 0.75% | 973,285 |
| 2015-02-23 | 2015-02-16 | 3.895 | 213,297 | -5,314 | 0.69% | 830,898 |
| 2015-02-16 | 2015-02-12 | 4.150 | 218,611 | -6,022 | 0.70% | 907,137 |
| 2015-02-13 | 2015-02-11 | 4.065 | 224,633 | +3,897 | 0.72% | 913,103 |
| 2015-02-12 | 2015-02-10 | 4.065 | 220,736 | +1,417 | 0.71% | 897,262 |
| 2015-02-11 | 2015-02-09 | 3.980 | 219,319 | +2,125 | 0.71% | 872,929 |
| 2015-02-10 | 2015-02-06 | 4.319 | 217,194 | -4,251 | 0.70% | 938,043 |
| 2015-02-09 | 2015-02-05 | 5.166 | 221,445 | +13,816 | 0.71% | 1,143,933 |
| 2015-02-06 | 2015-02-04 | 6.097 | 207,629 | -1,417 | 0.67% | 1,265,976 |
| 2015-02-04 | 2015-02-02 | 6.351 | 209,046 | -3,897 | 0.67% | 1,327,725 |
| 2015-02-02 | 2015-01-29 | 6.690 | 212,943 | +709 | 0.68% | 1,424,608 |
| 2015-01-30 | 2015-01-28 | 6.521 | 212,234 | +29,049 | 0.68% | 1,383,919 |
| 2015-01-29 | 2015-01-27 | 6.605 | 183,185 | +17,358 | 0.59% | 1,210,011 |
| 2015-01-28 | 2015-01-26 | 7.029 | 165,827 | +17,713 | 0.53% | 1,165,570 |
| 2015-01-27 | 2015-01-23 | 7.283 | 148,114 | +1,771 | 0.48% | 1,078,697 |
| 2015-01-21 | 2015-01-19 | 7.452 | 146,343 | +3,897 | 0.47% | 1,090,585 |
| 2015-01-20 | 2015-01-16 | 7.791 | 142,446 | +3,897 | 0.46% | 1,109,796 |
| 2015-01-12 | 2015-01-08 | 8.468 | 138,549 | -2,126 | 0.45% | 1,173,298 |
| 2015-01-09 | 2015-01-07 | 8.468 | 140,675 | +1,417 | 0.45% | 1,191,302 |
| 2015-01-08 | 2015-01-06 | 8.468 | 139,258 | +9,919 | 0.45% | 1,179,302 |
| 2015-01-06 | 2015-01-02 | 8.045 | 129,339 | +2,126 | 0.42% | 1,040,538 |
| 2015-01-02 | 2014-12-29 | 8.723 | 127,213 | -2,480 | 0.41% | 1,109,618 |
| 2014-12-23 | 2014-12-19 | 8.892 | 129,693 | -354 | 0.42% | 1,153,216 |
| 2014-12-19 | 2014-12-17 | 8.892 | 130,047 | -1,417 | 0.42% | 1,156,364 |
| 2014-12-17 | 2014-12-15 | 9.061 | 131,464 | +1,063 | 0.42% | 1,191,230 |
| 2014-12-16 | 2014-12-12 | 9.231 | 130,401 | +14,170 | 0.42% | 1,203,683 |
| 2014-12-11 | 2014-12-09 | 9.315 | 116,231 | -2,126 | 0.37% | 1,082,728 |
| 2014-12-10 | 2014-12-08 | 9.908 | 118,357 | +1,063 | 0.38% | 1,172,694 |
| 2014-12-09 | 2014-12-05 | 9.993 | 117,294 | +2,834 | 0.38% | 1,172,095 |
| 2014-12-08 | 2014-12-04 | 10.162 | 114,460 | +6,377 | 0.37% | 1,163,161 |
| 2014-12-05 | 2014-12-03 | 10.332 | 108,083 | +2,125 | 0.35% | 1,116,663 |
| 2014-12-04 | 2014-12-02 | 9.908 | 105,958 | +1,063 | 0.34% | 1,049,843 |
| 2014-12-03 | 2014-12-01 | 10.162 | 104,895 | +1,771 | 0.34% | 1,065,960 |
| 2014-12-02 | 2014-11-28 | 10.924 | 103,124 | -354 | 0.33% | 1,126,560 |
| 2014-12-01 | 2014-11-27 | 10.332 | 103,478 | -1,771 | 0.33% | 1,069,086 |
| 2014-11-28 | 2014-11-26 | 10.755 | 105,249 | +708 | 0.34% | 1,131,948 |
| 2014-11-27 | 2014-11-25 | 11.009 | 104,541 | -12,871 | 0.34% | 1,150,893 |
| 2014-11-26 | 2014-11-24 | 9.485 | 117,412 | -8,148 | 0.38% | 1,113,616 |
| 2014-11-25 | 2014-11-21 | 9.485 | 125,560 | +4,605 | 0.40% | 1,190,897 |
| 2014-11-21 | 2014-11-19 | 9.485 | 120,955 | +1,063 | 0.39% | 1,147,220 |
| 2014-11-20 | 2014-11-18 | 9.146 | 119,892 | -1,417 | 0.39% | 1,096,526 |
| 2014-11-19 | 2014-11-17 | 9.654 | 121,309 | +1,417 | 0.39% | 1,171,124 |
| 2014-11-18 | 2014-11-14 | 9.231 | 119,892 | -3,897 | 0.39% | 1,106,679 |
| 2014-11-17 | 2014-11-13 | 8.977 | 123,789 | +3,897 | 0.40% | 1,111,201 |
| 2014-11-14 | 2014-11-12 | 8.807 | 119,892 | +1,417 | 0.39% | 1,055,914 |
| 2014-11-12 | 2014-11-10 | 9.061 | 118,475 | -1,771 | 0.38% | 1,073,533 |
| 2014-11-11 | 2014-11-07 | 9.315 | 120,246 | +1,063 | 0.39% | 1,120,129 |
| 2014-11-10 | 2014-11-06 | 9.315 | 119,183 | +3,542 | 0.38% | 1,110,227 |
| 2014-11-07 | 2014-11-05 | 9.315 | 115,641 | +2,480 | 0.37% | 1,077,232 |
| 2014-11-06 | 2014-11-04 | 9.485 | 113,161 | -354 | 0.36% | 1,073,296 |
| 2014-11-05 | 2014-11-03 | 9.485 | 113,515 | -2,480 | 0.37% | 1,076,654 |
| 2014-11-04 | 2014-10-31 | 9.654 | 115,995 | +6,022 | 0.37% | 1,119,822 |
| 2014-10-31 | 2014-10-29 | 9.231 | 109,973 | -1,417 | 0.35% | 1,015,120 |
| 2014-10-29 | 2014-10-27 | 9.569 | 111,390 | +1,772 | 0.36% | 1,065,932 |
| 2014-10-28 | 2014-10-24 | 9.485 | 109,618 | +3,542 | 0.35% | 1,039,692 |
| 2014-10-23 | 2014-10-21 | 10.077 | 106,076 | +3,188 | 0.34% | 1,068,979 |
| 2014-10-22 | 2014-10-20 | 9.823 | 102,888 | +12,045 | 0.33% | 1,010,712 |
| 2014-10-21 | 2014-10-17 | 10.670 | 90,843 | -2,125 | 0.29% | 969,319 |
| 2014-10-20 | 2014-10-16 | 11.178 | 92,968 | -4,251 | 0.30% | 1,039,231 |
| 2014-10-16 | 2014-10-14 | 10.416 | 97,219 | +354 | 0.31% | 1,012,654 |
| 2014-10-15 | 2014-10-13 | 10.755 | 96,865 | -23,027 | 0.31% | 1,041,779 |
| 2014-10-14 | 2014-10-10 | 11.263 | 119,892 | +473 | 0.39% | 1,350,351 |
| 2014-10-13 | 2014-10-09 | 10.670 | 119,419 | -9,211 | 0.38% | 1,274,233 |
| 2014-10-10 | 2014-10-08 | 9.569 | 128,630 | -11,691 | 0.41% | 1,230,908 |
| 2014-10-09 | 2014-10-07 | 8.807 | 140,321 | +7,440 | 0.45% | 1,235,836 |
| 2014-10-08 | 2014-10-06 | 9.061 | 132,881 | -1,771 | 0.43% | 1,204,069 |
| 2014-10-07 | 2014-10-03 | 9.061 | 134,652 | +12,398 | 0.43% | 1,220,117 |
| 2014-10-03 | 2014-09-29 | 9.739 | 122,254 | -2,125 | 0.39% | 1,190,600 |
| 2014-09-30 | 2014-09-26 | 10.416 | 124,379 | +57,956 | 0.40% | 1,295,559 |
| 2014-09-29 | 2014-09-25 | 11.348 | 66,423 | +2,126 | 1.07% | 753,751 |
| 2014-09-26 | 2014-09-24 | 10.077 | 64,297 | +2,125 | 1.03% | 647,952 |
| 2014-09-25 | 2014-09-23 | 9.823 | 62,172 | +18,067 | 1.00% | 610,742 |
| 2014-09-24 | 2014-09-22 | 10.924 | 44,105 | +3,543 | 0.71% | 481,817 |
| 2014-09-22 | 2014-09-18 | 11.856 | 40,562 | -2,126 | 0.65% | 480,897 |
| 2014-09-19 | 2014-09-17 | 11.348 | 42,688 | +1,417 | 0.69% | 484,413 |
| 2014-09-18 | 2014-09-16 | 11.348 | 41,271 | +1,772 | 0.66% | 468,333 |
| 2014-09-17 | 2014-09-15 | 11.178 | 39,499 | -3,189 | 0.64% | 441,535 |
| 2014-09-16 | 2014-09-12 | 11.517 | 42,688 | +8,148 | 0.69% | 491,643 |
| 2014-09-15 | 2014-09-11 | 11.941 | 34,540 | +3,188 | 0.56% | 412,426 |
| 2014-09-12 | 2014-09-10 | 11.941 | 31,352 | +3,897 | 0.50% | 374,360 |
| 2014-09-08 | 2014-09-04 | 12.110 | 27,455 | -1,417 | 0.44% | 332,478 |
| 2014-09-02 | 2014-08-29 | 12.533 | 28,872 | -472 | 0.46% | 361,862 |
| 2014-09-01 | 2014-08-28 | 12.279 | 29,344 | +708 | 0.47% | 360,323 |
| 2014-08-29 | 2014-08-27 | 13.211 | 28,636 | +355 | 0.46% | 378,305 |
| 2014-08-28 | 2014-08-26 | 10.806 | 28,281 | +708 | 0.45% | 305,598 |
| 2014-08-27 | 2014-08-25 | 10.806 | 27,573 | -25,838 | 0.44% | 297,947 |
| 2014-08-26 | 2014-08-22 | 11.305 | 53,411 | +2,643 | 0.46% | 603,822 |
| 2014-08-25 | 2014-08-21 | 11.305 | 50,768 | +1,982 | 0.44% | 573,942 |
| 2014-08-22 | 2014-08-20 | 11.078 | 48,786 | -1,542 | 0.42% | 540,460 |
| 2014-08-18 | 2014-08-14 | 11.078 | 50,328 | -220 | 0.43% | 557,543 |
| 2014-08-15 | 2014-08-13 | 11.351 | 50,548 | -661 | 0.44% | 573,750 |
| 2014-08-14 | 2014-08-12 | 11.033 | 51,209 | +4,626 | 0.44% | 564,978 |
| 2014-08-13 | 2014-08-11 | 12.032 | 46,583 | +4,625 | 0.40% | 560,469 |
| 2014-08-12 | 2014-08-08 | 12.259 | 41,958 | +1,321 | 0.36% | 514,348 |
| 2014-08-07 | 2014-08-05 | 12.486 | 40,637 | +1,983 | 0.35% | 507,380 |
| 2014-08-06 | 2014-08-04 | 13.394 | 38,654 | -5,947 | 0.33% | 517,720 |
| 2014-08-05 | 2014-08-01 | 12.032 | 44,601 | -4,185 | 0.38% | 536,623 |
| 2014-07-29 | 2014-07-25 | 9.989 | 48,786 | +1,101 | 0.42% | 487,300 |
| 2014-07-28 | 2014-07-24 | 10.216 | 47,685 | +1,102 | 0.41% | 487,128 |
| 2014-07-25 | 2014-07-23 | 9.989 | 46,583 | +1,321 | 0.40% | 465,295 |
| 2014-07-24 | 2014-07-22 | 10.170 | 45,262 | +441 | 0.39% | 460,321 |
| 2014-07-23 | 2014-07-21 | 10.397 | 44,821 | -12,335 | 0.39% | 466,010 |
| 2014-07-22 | 2014-07-18 | 9.035 | 57,156 | +4,405 | 0.49% | 516,409 |
| 2014-07-21 | 2014-07-17 | 9.035 | 52,751 | +881 | 0.45% | 476,609 |
| 2014-07-18 | 2014-07-16 | 9.307 | 51,870 | +6,608 | 0.45% | 482,779 |
| 2014-07-17 | 2014-07-15 | 9.671 | 45,262 | -4,185 | 0.39% | 437,716 |
| 2014-07-16 | 2014-07-14 | 10.034 | 49,447 | -11,673 | 0.43% | 496,148 |
| 2014-07-15 | 2014-07-11 | 13.848 | 61,120 | +220 | 0.53% | 846,373 |
| 2014-07-14 | 2014-07-10 | 14.302 | 60,900 | -1,101 | 0.53% | 870,977 |
| 2014-07-11 | 2014-07-09 | 13.167 | 62,001 | +2,863 | 0.53% | 816,348 |
| 2014-07-10 | 2014-07-08 | 14.075 | 59,138 | +3,965 | 0.51% | 832,352 |
| 2014-07-09 | 2014-07-07 | 14.302 | 55,173 | +1,762 | 0.48% | 789,070 |
| 2014-07-08 | 2014-07-04 | 15.437 | 53,411 | +1,101 | 0.46% | 824,495 |
| 2014-07-07 | 2014-07-03 | 16.345 | 52,310 | +6,167 | 0.45% | 854,999 |
| 2014-07-04 | 2014-07-02 | 17.026 | 46,143 | +1,101 | 0.40% | 785,626 |
| 2014-07-03 | 2014-06-30 | 17.026 | 45,042 | +441 | 0.39% | 766,880 |
| 2014-07-02 | 2014-06-27 | 17.707 | 44,601 | -441 | 0.38% | 789,747 |
| 2014-06-30 | 2014-06-26 | 17.707 | 45,042 | +661 | 0.39% | 797,555 |
| 2014-06-27 | 2014-06-25 | 16.118 | 44,381 | +2,203 | 0.39% | 715,326 |
| 2014-06-25 | 2014-06-23 | 16.799 | 42,178 | -2,423 | 0.37% | 708,543 |
| 2014-06-23 | 2014-06-19 | 17.026 | 44,601 | -287 | 0.39% | 759,372 |
| 2014-06-19 | 2014-06-17 | 17.707 | 44,888 | -3,524 | 0.39% | 794,829 |
| 2014-06-18 | 2014-06-16 | 17.480 | 48,412 | -1,762 | 0.42% | 846,238 |
| 2014-06-17 | 2014-06-13 | 17.934 | 50,174 | -3,524 | 0.44% | 899,817 |
| 2014-06-16 | 2014-06-12 | 17.480 | 53,698 | +9,251 | 0.47% | 938,636 |
| 2014-06-13 | 2014-06-11 | 18.842 | 44,447 | -441 | 0.39% | 837,470 |
| 2014-06-12 | 2014-06-10 | 19.523 | 44,888 | -2,422 | 0.39% | 876,349 |
| 2014-06-11 | 2014-06-09 | 18.161 | 47,310 | +3,524 | 0.41% | 859,195 |
| 2014-06-10 | 2014-06-06 | 18.842 | 43,786 | -2,643 | 0.38% | 825,015 |
| 2014-06-09 | 2014-06-05 | 19.750 | 46,429 | +4,405 | 0.41% | 916,974 |
| 2014-06-06 | 2014-06-04 | 20.885 | 42,024 | +5,726 | 0.37% | 877,675 |
| 2014-06-05 | 2014-06-03 | 23.609 | 36,298 | -881 | 0.32% | 856,968 |
| 2014-06-04 | 2014-05-30 | 25.425 | 37,179 | +441 | 0.32% | 945,288 |
| 2014-06-03 | 2014-05-29 | 24.971 | 36,738 | +220 | 0.32% | 917,396 |
| 2014-05-30 | 2014-05-28 | 24.517 | 36,518 | -5,286 | 0.32% | 895,322 |
| 2014-05-29 | 2014-05-27 | 24.971 | 41,804 | +4,846 | 0.37% | 1,043,901 |
| 2014-05-28 | 2014-05-26 | 24.063 | 36,958 | +13,215 | 0.32% | 889,330 |
| 2014-05-27 | 2014-05-23 | 30.420 | 23,743 | -705 | 0.21% | 722,252 |
| 2014-05-26 | 2014-05-22 | 30.874 | 24,448 | +3,744 | 0.21% | 754,798 |
| 2014-05-23 | 2014-05-21 | 31.328 | 20,704 | -881 | 0.18% | 648,607 |
| 2014-05-16 | 2014-05-14 | 22.701 | 21,585 | +220 | 0.23% | 490,005 |
| 2014-05-14 | 2014-05-12 | 23.609 | 21,365 | +661 | 0.22% | 504,411 |
| 2014-05-13 | 2014-05-09 | 23.155 | 20,704 | +1,102 | 0.22% | 479,406 |
| 2014-05-09 | 2014-05-07 | 22.247 | 19,602 | -2,864 | 0.21% | 436,089 |
| 2014-05-08 | 2014-05-05 | 22.701 | 22,466 | -8,149 | 0.24% | 510,005 |
| 2014-05-07 | 2014-05-02 | 22.474 | 30,615 | -661 | 0.32% | 688,047 |
| 2014-04-29 | 2014-04-25 | 19.977 | 31,276 | +661 | 0.33% | 624,802 |
| 2014-04-28 | 2014-04-24 | 20.885 | 30,615 | +1,101 | 0.32% | 639,397 |
| 2014-04-25 | 2014-04-23 | 23.155 | 29,514 | +220 | 0.31% | 683,403 |
| 2014-04-24 | 2014-04-22 | 22.020 | 29,294 | -660 | 0.31% | 645,058 |
| 2014-04-23 | 2014-04-17 | 24.063 | 29,954 | +6,387 | 0.31% | 720,791 |
| 2014-04-22 | 2014-04-16 | 24.971 | 23,567 | +661 | 0.25% | 588,499 |
| 2014-04-16 | 2014-04-14 | 20.431 | 22,906 | +881 | 0.24% | 467,994 |
| 2014-04-11 | 2014-04-09 | 20.658 | 22,025 | +881 | 0.23% | 454,994 |
| 2014-04-10 | 2014-04-08 | 21.566 | 21,144 | -441 | 0.22% | 455,994 |
| 2014-04-09 | 2014-04-07 | 20.431 | 21,585 | +2,203 | 0.23% | 441,005 |
| 2014-04-04 | 2014-04-02 | 27.241 | 19,382 | -132 | 0.20% | 527,993 |
| 2014-04-02 | 2014-03-31 | 27.695 | 19,514 | -881 | 0.21% | 540,449 |
| 2014-03-31 | 2014-03-27 | 26.787 | 20,395 | +881 | 0.21% | 546,329 |
| 2014-03-26 | 2014-03-24 | 28.149 | 19,514 | -2,423 | 0.21% | 549,309 |
| 2014-03-25 | 2014-03-21 | 21.339 | 21,937 | +330 | 0.23% | 468,116 |
| 2014-03-24 | 2014-03-20 | 23.609 | 21,607 | -440 | 0.23% | 510,125 |
| 2014-03-21 | 2014-03-19 | 15.210 | 22,047 | -2,203 | 0.23% | 335,330 |
| 2014-03-20 | 2014-03-18 | 11.351 | 24,250 | -661 | 0.26% | 275,252 |
| 2014-03-11 | 2014-03-07 | 11.169 | 24,911 | -1,101 | 0.26% | 278,231 |
| 2014-03-04 | 2014-02-28 | 11.033 | 26,012 | +3,304 | 0.27% | 286,985 |
| 2014-02-18 | 2014-02-14 | 11.033 | 22,708 | +881 | 0.24% | 250,532 |
| 2014-02-10 | 2014-02-06 | 10.443 | 21,827 | -165 | 0.23% | 227,929 |
| 2014-01-20 | 2014-01-16 | 10.897 | 21,992 | -9,912 | 0.23% | 239,637 |
| 2014-01-14 | 2014-01-10 | 11.805 | 31,904 | +441 | 0.40% | 376,615 |
| 2014-01-10 | 2014-01-08 | 12.032 | 31,463 | -7,929 | 0.40% | 378,551 |
| 2014-01-09 | 2014-01-07 | 14.983 | 39,392 | +17,400 | 0.50% | 590,202 |
| 2013-12-27 | 2013-12-20 | 9.171 | 21,992 | -1,102 | 0.28% | 201,695 |
| 2013-12-13 | 2013-12-11 | 8.853 | 23,094 | +441 | 0.29% | 204,462 |
| 2013-12-12 | 2013-12-10 | 9.080 | 22,653 | +441 | 0.29% | 205,700 |
| 2013-12-11 | 2013-12-09 | 9.080 | 22,212 | +220 | 0.28% | 201,696 |
| 2013-09-19 | 2013-09-17 | 10.533 | 21,992 | -220 | 0.28% | 231,649 |
| 2013-09-05 | 2013-09-03 | 10.987 | 22,212 | +44 | 0.34% | 244,052 |
| 2013-08-21 | 2013-08-19 | 11.260 | 22,168 | +881 | 0.34% | 249,607 |
| 2013-08-16 | 2013-08-13 | 13.394 | 21,287 | -221 | 0.32% | 285,112 |
| 2013-08-15 | 2013-08-12 | 13.848 | 21,508 | +441 | 0.33% | 297,837 |
| 2013-07-22 | 2013-07-18 | 12.259 | 21,067 | +110 | 0.32% | 258,253 |
| 2013-04-15 | 2013-04-11 | 12.259 | 20,957 | -991 | 0.32% | 256,904 |
| 2012-08-17 | 2012-08-15 | 12.713 | 21,948 | -1,101 | 0.33% | 279,018 |
| 2012-07-16 | 2012-07-12 | 11.305 | 23,049 | -1,102 | 0.35% | 260,573 |
| 2012-07-13 | 2012-07-11 | 11.351 | 24,151 | -1,982 | 0.37% | 274,128 |
| 2012-06-26 | 2012-06-22 | 11.805 | 26,133 | +881 | 0.40% | 308,490 |
| 2012-06-19 | 2012-06-15 | 12.713 | 25,252 | +220 | 0.38% | 321,020 |
| 2012-06-18 | 2012-06-14 | 11.351 | 25,032 | +221 | 0.38% | 284,128 |
| 2012-06-11 | 2012-06-07 | 12.259 | 24,811 | +1,541 | 0.38% | 304,149 |
| 2012-03-22 | 2012-03-20 | 14.983 | 23,270 | +1,102 | 0.35% | 348,649 |
| 2012-03-21 | 2012-03-19 | 14.302 | 22,168 | +220 | 0.34% | 317,041 |
| 2012-03-09 | 2012-03-07 | 17.934 | 21,948 | -441 | 0.33% | 393,614 |
| 2012-02-09 | 2012-02-07 | 18.161 | 22,389 | -352 | 0.34% | 406,606 |
| 2011-12-30 | 2011-12-28 | 15.891 | 22,741 | -88 | 0.41% | 361,373 |
| 2011-12-19 | 2011-12-15 | 17.480 | 22,829 | -209,868 | 0.42% | 399,049 |
| 2011-12-02 | 2011-11-30 | 17.707 | 232,697 | +209,427 | 4.24% | 4,120,349 |
| 2011-11-04 | 2011-11-02 | 18.161 | 23,270 | -330 | 0.42% | 422,605 |
| 2011-10-26 | 2011-10-24 | 17.707 | 23,600 | -132 | 0.43% | 417,883 |
| 2011-07-26 | 2011-07-22 | 29.058 | 23,732 | -198 | 0.43% | 689,593 |
| 2011-07-07 | 2011-07-05 | 33.144 | 23,930 | -133 | 0.44% | 793,130 |
| 2011-07-05 | 2011-06-30 | 31.782 | 24,063 | +199 | 0.44% | 764,762 |
| 2011-06-20 | 2011-06-16 | 34.052 | 23,864 | +5,539 | 0.43% | 812,612 |
| 2011-06-02 | 2011-05-31 | 36.776 | 18,325 | -881 | 0.50% | 673,919 |
| 2011-06-01 | 2011-05-30 | 34.960 | 19,206 | +176 | 0.52% | 671,439 |
| 2011-05-24 | 2011-05-20 | 44.040 | 19,030 | +220 | 0.52% | 838,087 |
| 2011-05-19 | 2011-05-17 | 44.004 | 18,810 | -2,984 | 0.51% | 827,718 |
| 2011-05-17 | 2011-05-13 | 42.418 | 21,794 | -1,009 | 0.52% | 924,467 |
| 2011-05-12 | 2011-05-09 | 39.643 | 22,803 | +252 | 0.54% | 903,988 |
| 2011-04-27 | 2011-04-21 | 48.761 | 22,551 | -25 | 0.55% | 1,099,617 |
| 2011-04-26 | 2011-04-20 | 47.572 | 22,576 | +151 | 0.55% | 1,073,987 |
| 2011-04-21 | 2011-04-19 | 50.744 | 22,425 | +101 | 0.55% | 1,137,923 |
| 2011-04-14 | 2011-04-12 | 50.744 | 22,324 | +1,261 | 0.54% | 1,132,798 |
| 2011-04-12 | 2011-04-08 | 55.104 | 21,063 | +252 | 0.51% | 1,160,662 |
| 2011-03-29 | 2011-03-25 | 52.726 | 20,811 | -428 | 0.51% | 1,097,274 |
| 2011-03-28 | 2011-03-24 | 54.708 | 21,239 | +428 | 0.52% | 1,161,940 |
| 2011-03-23 | 2011-03-21 | 55.897 | 20,811 | -302 | 0.51% | 1,163,276 |
| 2011-03-21 | 2011-03-17 | 52.329 | 21,113 | +252 | 0.51% | 1,104,828 |
| 2011-03-16 | 2011-03-14 | 55.501 | 20,861 | -504 | 0.51% | 1,157,801 |
| 2011-03-15 | 2011-03-11 | 57.086 | 21,365 | +25 | 0.52% | 1,219,652 |
| 2011-03-14 | 2011-03-10 | 57.086 | 21,340 | -732 | 0.52% | 1,218,225 |
| 2011-02-24 | 2011-02-22 | 52.726 | 22,072 | +429 | 0.54% | 1,163,761 |
| 2011-02-18 | 2011-02-16 | 55.501 | 21,643 | +530 | 0.53% | 1,201,202 |
| 2011-02-17 | 2011-02-15 | 55.501 | 21,113 | +353 | 0.51% | 1,171,787 |
| 2011-01-28 | 2011-01-26 | 59.069 | 20,760 | +731 | 0.50% | 1,226,265 |
| 2011-01-27 | 2011-01-25 | 59.069 | 20,029 | +101 | 0.49% | 1,183,086 |
| 2011-01-13 | 2011-01-11 | 64.222 | 19,928 | -50 | 0.48% | 1,279,821 |
| 2011-01-11 | 2011-01-07 | 60.654 | 19,978 | -858 | 0.49% | 1,211,753 |
| 2011-01-06 | 2011-01-04 | 56.294 | 20,836 | +707 | 0.51% | 1,172,933 |
| 2011-01-05 | 2011-01-03 | 56.294 | 20,129 | +50 | 0.49% | 1,133,134 |
| 2010-12-07 | 2010-12-03 | 63.033 | 20,079 | -378 | 0.49% | 1,265,639 |
| 2010-12-06 | 2010-12-02 | 65.412 | 20,457 | -984 | 0.50% | 1,338,124 |
| 2010-12-02 | 2010-11-30 | 56.294 | 21,441 | -51 | 0.52% | 1,206,991 |
| 2010-11-25 | 2010-11-23 | 56.294 | 21,492 | +1,186 | 0.52% | 1,209,862 |
| 2010-11-24 | 2010-11-22 | 57.086 | 20,306 | -25 | 0.49% | 1,159,198 |
| 2010-11-23 | 2010-11-19 | 56.690 | 20,331 | +202 | 0.49% | 1,152,565 |
| 2010-11-19 | 2010-11-17 | 54.311 | 20,129 | -1,262 | 0.49% | 1,093,235 |
| 2010-11-18 | 2010-11-16 | 55.501 | 21,391 | +1,262 | 0.52% | 1,187,216 |
| 2010-11-09 | 2010-11-05 | 62.637 | 20,129 | -1,009 | 0.49% | 1,260,811 |
| 2010-11-08 | 2010-11-04 | 63.826 | 21,138 | +1,261 | 0.51% | 1,349,150 |
| 2010-11-05 | 2010-11-03 | 68.979 | 19,877 | -2,397 | 0.48% | 1,371,105 |
| 2010-11-03 | 2010-11-01 | 54.311 | 22,274 | -126 | 0.54% | 1,209,733 |
| 2010-10-27 | 2010-10-25 | 52.726 | 22,400 | -504 | 0.54% | 1,181,055 |
| 2010-10-20 | 2010-10-18 | 53.519 | 22,904 | +504 | 0.56% | 1,225,789 |
| 2010-09-30 | 2010-09-28 | 55.501 | 22,400 | +1,262 | 0.54% | 1,243,216 |
| 2010-09-21 | 2010-09-17 | 60.654 | 21,138 | -757 | 0.51% | 1,282,112 |
| 2010-09-09 | 2010-09-07 | 56.294 | 21,895 | -379 | 0.53% | 1,232,548 |
| 2010-09-07 | 2010-09-03 | 51.933 | 22,274 | +101 | 0.54% | 1,156,752 |
| 2010-06-11 | 2010-06-09 | 64.619 | 22,173 | -151 | 0.54% | 1,432,790 |
| 2010-05-19 | 2010-05-17 | 65.412 | 22,324 | +504 | 0.54% | 1,460,248 |
| 2010-05-04 | 2010-04-30 | 73.340 | 21,820 | +379 | 0.53% | 1,600,284 |
| 2010-04-23 | 2010-04-21 | 78.890 | 21,441 | +656 | 0.52% | 1,691,487 |
| 2010-04-19 | 2010-04-15 | 86.819 | 20,785 | -1,262 | 0.51% | 1,804,533 |
| 2010-04-16 | 2010-04-14 | 80.476 | 22,047 | +1,110 | 0.54% | 1,774,255 |
| 2010-04-12 | 2010-04-08 | 81.665 | 20,937 | -983 | 0.51% | 1,709,827 |
| 2010-04-07 | 2010-03-31 | 79.287 | 21,920 | -253 | 0.53% | 1,737,965 |
| 2010-04-01 | 2010-03-30 | 76.908 | 22,173 | +1,413 | 0.54% | 1,705,284 |
| 2010-03-30 | 2010-03-26 | 78.890 | 20,760 | +328 | 0.50% | 1,637,763 |
| 2010-03-23 | 2010-03-19 | 79.287 | 20,432 | +126 | 0.50% | 1,619,987 |
| 2010-03-18 | 2010-03-16 | 83.648 | 20,306 | +1,261 | 0.49% | 1,698,547 |
| 2010-03-17 | 2010-03-15 | 80.872 | 19,045 | +1,640 | 0.46% | 1,540,216 |
| 2010-03-09 | 2010-03-05 | 89.594 | 17,405 | -76 | 0.42% | 1,559,384 |
| 2010-03-03 | 2010-03-01 | 95.541 | 17,481 | +252 | 0.43% | 1,670,144 |
| 2010-03-02 | 2010-02-26 | 95.541 | 17,229 | -378 | 0.42% | 1,646,068 |
| 2010-02-22 | 2010-02-18 | 80.872 | 17,607 | -126 | 0.43% | 1,423,922 |
| 2010-02-19 | 2010-02-17 | 84.440 | 17,733 | -101 | 0.43% | 1,497,381 |
| 2010-02-18 | 2010-02-12 | 84.044 | 17,834 | +605 | 0.43% | 1,498,840 |
| 2010-02-12 | 2010-02-10 | 78.494 | 17,229 | -252 | 0.42% | 1,352,371 |
| 2010-01-21 | 2010-01-19 | 69.376 | 17,481 | -252 | 0.43% | 1,212,760 |
| 2010-01-20 | 2010-01-18 | 70.565 | 17,733 | +252 | 0.43% | 1,251,333 |
| 2010-01-14 | 2010-01-12 | 72.944 | 17,481 | +252 | 0.43% | 1,275,131 |
| 2010-01-13 | 2010-01-11 | 76.512 | 17,229 | +1,009 | 0.42% | 1,318,220 |
| 2010-01-11 | 2010-01-07 | 74.530 | 16,220 | -252 | 0.39% | 1,208,869 |
| 2009-12-08 | 2009-12-04 | 80.080 | 16,472 | +252 | 0.40% | 1,319,071 |
| 2009-12-07 | 2009-12-03 | 80.872 | 16,220 | -201 | 0.39% | 1,311,752 |
| 2009-12-02 | 2009-11-30 | 80.476 | 16,421 | +504 | 0.40% | 1,321,497 |
| 2009-11-20 | 2009-11-18 | 87.215 | 15,917 | -126 | 0.39% | 1,388,208 |
| 2009-11-19 | 2009-11-17 | 84.440 | 16,043 | -1,387 | 0.39% | 1,354,677 |
| 2009-11-18 | 2009-11-16 | 85.233 | 17,430 | -51 | 0.42% | 1,485,616 |
| 2009-11-17 | 2009-11-13 | 83.648 | 17,481 | +631 | 0.43% | 1,462,242 |
| 2009-11-16 | 2009-11-12 | 83.251 | 16,850 | -505 | 0.41% | 1,402,781 |
| 2009-11-13 | 2009-11-11 | 85.630 | 17,355 | +757 | 0.42% | 1,486,103 |
| 2009-11-12 | 2009-11-10 | 81.665 | 16,598 | +505 | 0.40% | 1,355,481 |
| 2009-11-10 | 2009-11-06 | 84.837 | 16,093 | -177 | 0.39% | 1,365,279 |
| 2009-11-09 | 2009-11-05 | 84.837 | 16,270 | -505 | 0.40% | 1,380,295 |
| 2009-11-03 | 2009-10-30 | 82.062 | 16,775 | +127 | 0.41% | 1,376,586 |
| 2009-11-02 | 2009-10-29 | 80.080 | 16,648 | +252 | 0.40% | 1,333,165 |
| 2009-10-29 | 2009-10-27 | 86.423 | 16,396 | +176 | 0.40% | 1,416,984 |
| 2009-10-27 | 2009-10-22 | 95.937 | 16,220 | -655 | 0.39% | 1,556,098 |
| 2009-10-22 | 2009-10-20 | 79.287 | 16,875 | -354 | 0.41% | 1,337,964 |
| 2009-10-15 | 2009-10-13 | 78.097 | 17,229 | -126 | 0.42% | 1,345,541 |
| 2009-10-12 | 2009-10-08 | 82.458 | 17,355 | -1,387 | 0.42% | 1,431,062 |
| 2009-10-05 | 2009-09-30 | 77.305 | 18,742 | +631 | 0.46% | 1,448,842 |
| 2009-09-30 | 2009-09-28 | 77.305 | 18,111 | +529 | 0.44% | 1,400,063 |
| 2009-09-28 | 2009-09-24 | 89.594 | 17,582 | +252 | 0.43% | 1,575,242 |
| 2009-09-23 | 2009-09-21 | 93.955 | 17,330 | -1,261 | 0.42% | 1,628,237 |
| 2009-09-18 | 2009-09-16 | 96.333 | 18,591 | +883 | 0.45% | 1,790,934 |
| 2009-09-17 | 2009-09-15 | 95.144 | 17,708 | +252 | 0.43% | 1,684,812 |
| 2009-09-16 | 2009-09-14 | 95.937 | 17,456 | -252 | 0.42% | 1,674,676 |
| 2009-09-15 | 2009-09-11 | 95.541 | 17,708 | -101 | 0.43% | 1,691,832 |
| 2009-09-11 | 2009-09-09 | 94.748 | 17,809 | +126 | 0.43% | 1,687,361 |
| 2009-09-09 | 2009-09-07 | 103.073 | 17,683 | +1,262 | 0.43% | 1,822,636 |
| 2009-09-08 | 2009-09-04 | 83.251 | 16,421 | +25 | 0.40% | 1,367,066 |
| 2009-09-04 | 2009-09-02 | 84.440 | 16,396 | +202 | 0.40% | 1,384,485 |
| 2009-09-03 | 2009-09-01 | 81.269 | 16,194 | -177 | 0.39% | 1,316,069 |
| 2009-09-02 | 2009-08-31 | 75.719 | 16,371 | +177 | 0.40% | 1,239,593 |
| 2009-08-26 | 2009-08-24 | 95.541 | 16,194 | +50 | 0.39% | 1,547,183 |
| 2009-08-25 | 2009-08-21 | 93.162 | 16,144 | -50 | 0.39% | 1,504,006 |
| 2009-08-24 | 2009-08-20 | 98.712 | 16,194 | -51 | 0.39% | 1,598,542 |
| 2009-08-20 | 2009-08-18 | 101.091 | 16,245 | +353 | 0.40% | 1,642,217 |
| 2009-08-19 | 2009-08-17 | 109.019 | 15,892 | -126 | 0.39% | 1,732,534 |
| 2009-08-18 | 2009-08-14 | 114.966 | 16,018 | +908 | 0.39% | 1,841,522 |
| 2009-08-17 | 2009-08-13 | 118.930 | 15,110 | +379 | 0.37% | 1,797,034 |
| 2009-08-14 | 2009-08-12 | 116.948 | 14,731 | -505 | 0.36% | 1,722,760 |
| 2009-08-13 | 2009-08-11 | 116.948 | 15,236 | -277 | 0.37% | 1,781,819 |
| 2009-08-12 | 2009-08-10 | 118.930 | 15,513 | -26 | 0.38% | 1,844,963 |
| 2009-08-11 | 2009-08-07 | 116.948 | 15,539 | -100 | 0.38% | 1,817,254 |
| 2009-08-07 | 2009-08-05 | 118.930 | 15,639 | +504 | 0.38% | 1,859,948 |
| 2009-08-06 | 2009-08-04 | 120.912 | 15,135 | -504 | 0.37% | 1,830,008 |
| 2009-08-05 | 2009-08-03 | 116.948 | 15,639 | +126 | 0.38% | 1,828,949 |
| 2009-08-04 | 2009-07-31 | 116.948 | 15,513 | -656 | 0.38% | 1,814,214 |
| 2009-08-03 | 2009-07-30 | 118.930 | 16,169 | -51 | 0.39% | 1,922,981 |
| 2009-07-31 | 2009-07-29 | 118.930 | 16,220 | -2,926 | 0.39% | 1,929,047 |
| 2009-07-30 | 2009-07-28 | 124.877 | 19,146 | -302 | 0.47% | 2,390,888 |
| 2009-07-29 | 2009-07-27 | 126.859 | 19,448 | +378 | 0.47% | 2,467,150 |
| 2009-07-28 | 2009-07-24 | 130.823 | 19,070 | -378 | 0.46% | 2,494,797 |
| 2009-07-27 | 2009-07-23 | 124.877 | 19,448 | +5,145 | 0.47% | 2,428,601 |
| 2009-07-24 | 2009-07-22 | 120.912 | 14,303 | +757 | 0.35% | 1,729,408 |
| 2009-07-23 | 2009-07-21 | 124.877 | 13,546 | +908 | 0.33% | 1,691,579 |
| 2009-07-22 | 2009-07-20 | 120.912 | 12,638 | +253 | 0.31% | 1,528,090 |
| 2009-07-21 | 2009-07-17 | 122.894 | 12,385 | -253 | 0.30% | 1,522,048 |
| 2009-07-20 | 2009-07-16 | 116.948 | 12,638 | +227 | 0.31% | 1,477,988 |
| 2009-07-16 | 2009-07-14 | 120.912 | 12,411 | -302 | 0.30% | 1,500,642 |
| 2009-07-15 | 2009-07-13 | 120.912 | 12,713 | +201 | 0.31% | 1,537,158 |
| 2009-07-14 | 2009-07-10 | 122.894 | 12,512 | -378 | 0.30% | 1,537,655 |
| 2009-07-13 | 2009-07-09 | 112.984 | 12,890 | +76 | 0.31% | 1,456,359 |
| 2009-07-10 | 2009-07-08 | 111.001 | 12,814 | +328 | 0.31% | 1,422,373 |
| 2009-07-08 | 2009-07-06 | 116.948 | 12,486 | -379 | 0.30% | 1,460,212 |
| 2009-07-07 | 2009-07-03 | 118.930 | 12,865 | +51 | 0.31% | 1,530,036 |
| 2009-07-06 | 2009-07-02 | 112.984 | 12,814 | -1,766 | 0.31% | 1,447,772 |
| 2009-07-03 | 2009-06-30 | 114.966 | 14,580 | +25 | 0.36% | 1,676,201 |
| 2009-07-02 | 2009-06-29 | 122.894 | 14,555 | +76 | 0.36% | 1,788,729 |
| 2009-06-30 | 2009-06-26 | 126.859 | 14,479 | +504 | 0.36% | 1,836,788 |
| 2009-06-29 | 2009-06-25 | 130.823 | 13,975 | -25 | 0.34% | 1,828,253 |
| 2009-06-26 | 2009-06-24 | 136.770 | 14,000 | +1,110 | 0.34% | 1,914,775 |
| 2009-06-25 | 2009-06-23 | 138.752 | 12,890 | -1,513 | 0.32% | 1,788,511 |
| 2009-06-24 | 2009-06-22 | 118.930 | 14,403 | +1,109 | 0.35% | 1,712,951 |
| 2009-06-23 | 2009-06-19 | 126.859 | 13,294 | +4,617 | 0.33% | 1,686,461 |
| 2009-06-19 | 2009-06-17 | 111.001 | 8,677 | -126 | 0.21% | 963,160 |
| 2009-06-17 | 2009-06-15 | 118.930 | 8,803 | +1,765 | 0.22% | 1,046,942 |
| 2009-06-16 | 2009-06-12 | 116.948 | 7,038 | +303 | 0.17% | 823,080 |
| 2009-06-03 | 2009-06-01 | 62.637 | 6,735 | +252 | 0.17% | 421,857 |
| 2008-07-04 | 2008-07-02 | 61.447 | 6,483 | -126 | 0.19% | 398,362 |
| 2008-05-30 | 2008-05-28 | 69.376 | 6,609 | -303 | 0.19% | 458,505 |
| 2008-05-09 | 2008-05-07 | 70.565 | 6,912 | +76 | 0.20% | 487,747 |
| 2008-04-03 | 2008-04-01 | 77.305 | 6,836 | +101 | 0.20% | 528,454 |
| 2008-03-31 | 2008-03-27 | 79.287 | 6,735 | -252 | 0.20% | 533,996 |
| 2008-03-25 | 2008-03-19 | 76.512 | 6,987 | +151 | 0.20% | 534,587 |
| 2008-03-20 | 2008-03-18 | 74.530 | 6,836 | +76 | 0.20% | 509,484 |
| 2008-03-19 | 2008-03-17 | 74.926 | 6,760 | +75 | 0.20% | 506,500 |
| 2008-03-04 | 2008-02-29 | 81.269 | 6,685 | -252 | 0.19% | 543,283 |
| 2008-02-15 | 2008-02-13 | 78.890 | 6,937 | -101 | 0.20% | 547,262 |
| 2008-01-21 | 2008-01-17 | 78.890 | 7,038 | -126 | 0.21% | 555,230 |
| 2008-01-10 | 2008-01-08 | 79.287 | 7,164 | -252 | 0.21% | 568,010 |
| 2008-01-04 | 2008-01-02 | 80.872 | 7,416 | +25 | 0.22% | 599,750 |
| 2008-01-03 | 2007-12-31 | 80.080 | 7,391 | +76 | 0.22% | 591,868 |
| 2007-12-27 | 2007-12-20 | 79.287 | 7,315 | +126 | 0.21% | 579,983 |
| 2007-12-11 | 2007-12-07 | 89.198 | 7,189 | -51 | 0.21% | 641,241 |
| 2007-12-07 | 2007-12-05 | 91.180 | 7,240 | -201 | 0.21% | 660,141 |
| 2007-11-30 | 2007-11-28 | 79.287 | 7,441 | +6,583 | 0.22% | 589,973 |
| 2007-11-16 | 2007-11-14 | 117.741 | 858 | -7,718 | 0.03% | 101,022 |
| 2007-11-12 | 2007-11-08 | 90.783 | 8,576 | -505 | 0.28% | 778,558 |
| 2007-11-09 | 2007-11-07 | 88.801 | 9,081 | +883 | 0.29% | 806,403 |
| 2007-11-08 | 2007-11-06 | 91.180 | 8,198 | +757 | 0.26% | 747,492 |
| 2007-11-07 | 2007-11-05 | 94.748 | 7,441 | -253 | 0.24% | 705,017 |
| 2007-11-06 | 2007-11-02 | 88.801 | 7,694 | +253 | 0.25% | 683,236 |
| 2007-11-05 | 2007-11-01 | 89.594 | 7,441 | -126 | 0.24% | 666,669 |
| 2007-11-02 | 2007-10-31 | 95.144 | 7,567 | -127 | 0.24% | 719,955 |
| 2007-11-01 | 2007-10-30 | 91.973 | 7,694 | -50 | 0.25% | 707,637 |
| 2007-10-31 | 2007-10-29 | 85.233 | 7,744 | +252 | 0.25% | 660,046 |
| 2007-10-30 | 2007-10-26 | 100.298 | 7,492 | +252 | 0.24% | 751,431 |
| 2007-10-23 | 2007-10-18 | 106.244 | 7,240 | +379 | 0.23% | 769,208 |
| 2007-10-22 | 2007-10-17 | 107.037 | 6,861 | -757 | 0.22% | 734,382 |
| 2007-10-18 | 2007-10-16 | 78.097 | 7,618 | -2,270 | 0.24% | 594,946 |
| 2007-10-16 | 2007-10-12 | 67.790 | 9,888 | -505 | 0.32% | 670,309 |
| 2007-10-09 | 2007-10-05 | 68.187 | 10,393 | +253 | 0.33% | 708,663 |
| 2007-10-08 | 2007-10-04 | 59.465 | 10,140 | +252 | 0.33% | 602,976 |
| 2007-10-03 | 2007-09-28 | 37.661 | 9,888 | -505 | 0.32% | 372,394 |
| 2007-09-14 | 2007-09-12 | 43.608 | 10,393 | +126 | 0.33% | 453,215 |
| 2007-08-29 | 2007-08-27 | 49.554 | 10,267 | -756 | 0.33% | 508,773 |
| 2007-08-23 | 2007-08-21 | 42.022 | 11,023 | +756 | 0.35% | 463,208 |
| 2007-06-26 | 2007-06-22 | 64.222 | 10,267 | 0.33% | 659,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy