History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-10-10 | 2025-10-08 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2025-10-09 | 2025-10-06 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-30 | 2025-09-26 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2025-09-26 | 2025-09-24 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-09-24 | 2025-09-22 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-23 | 2025-09-19 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-22 | 2025-09-18 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-19 | 2025-09-17 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-09-18 | 2025-09-16 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-17 | 2025-09-15 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-15 | 2025-09-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-09-12 | 2025-09-10 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-09-11 | 2025-09-09 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-10 | 2025-09-08 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-09 | 2025-09-05 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-09-05 | 2025-09-03 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-09-04 | 2025-09-02 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-09-03 | 2025-09-01 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-02 | 2025-08-29 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-08-29 | 2025-08-27 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-27 | 2025-08-25 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-21 | 2025-08-19 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-20 | 2025-08-18 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-08-19 | 2025-08-15 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-08-18 | 2025-08-14 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-08-15 | 2025-08-13 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-08-14 | 2025-08-12 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-08-12 | 2025-08-08 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-08-11 | 2025-08-07 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-07 | 2025-08-05 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-06 | 2025-08-04 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-07-31 | 2025-07-29 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-07-29 | 2025-07-25 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-23 | 2025-07-21 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-07-22 | 2025-07-18 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-07-21 | 2025-07-17 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-17 | 2025-07-15 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-15 | 2025-07-11 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-11 | 2025-07-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-07-07 | 2025-07-03 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-07-02 | 2025-06-27 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-06-25 | 2025-06-23 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2025-06-24 | 2025-06-20 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-19 | 2025-06-17 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-18 | 2025-06-16 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-17 | 2025-06-13 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-16 | 2025-06-12 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-13 | 2025-06-11 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-06-11 | 2025-06-09 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-10 | 2025-06-06 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2025-06-09 | 2025-06-05 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-06 | 2025-06-04 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-05 | 2025-06-03 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2025-06-04 | 2025-06-02 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-05-28 | 2025-05-26 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-05-27 | 2025-05-23 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-05-26 | 2025-05-22 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-23 | 2025-05-21 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-22 | 2025-05-20 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-21 | 2025-05-19 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-19 | 2025-05-15 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-05-16 | 2025-05-14 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-05-15 | 2025-05-13 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-05-13 | 2025-05-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-05-09 | 2025-05-07 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-05-08 | 2025-05-06 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-05-07 | 2025-05-02 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-05-02 | 2025-04-29 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-04-30 | 2025-04-28 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-04-29 | 2025-04-25 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-28 | 2025-04-24 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-25 | 2025-04-23 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-24 | 2025-04-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-04-15 | 2025-04-11 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-04-14 | 2025-04-10 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-04-10 | 2025-04-08 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-04-09 | 2025-04-07 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-04-07 | 2025-04-02 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-04-01 | 2025-03-28 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-03-31 | 2025-03-27 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-03-27 | 2025-03-25 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-03-24 | 2025-03-20 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-03-18 | 2025-03-14 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-03-17 | 2025-03-13 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-03-12 | 2025-03-10 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-03-11 | 2025-03-07 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2025-03-10 | 2025-03-06 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2025-03-07 | 2025-03-05 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-03-06 | 2025-03-04 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-03-04 | 2025-02-28 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-03-03 | 2025-02-27 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-28 | 2025-02-26 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-02-27 | 2025-02-25 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-26 | 2025-02-24 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2025-02-21 | 2025-02-19 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-20 | 2025-02-18 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2025-02-19 | 2025-02-17 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2025-02-18 | 2025-02-14 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2025-02-17 | 2025-02-13 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-02-14 | 2025-02-12 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-13 | 2025-02-11 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-12 | 2025-02-10 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2025-02-11 | 2025-02-07 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2025-02-10 | 2025-02-06 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-02-07 | 2025-02-05 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2025-02-06 | 2025-02-04 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2025-02-04 | 2025-01-28 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2025-01-22 | 2025-01-20 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2025-01-21 | 2025-01-17 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-01-20 | 2025-01-16 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2025-01-16 | 2025-01-14 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-01-15 | 2025-01-13 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2025-01-14 | 2025-01-10 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-01-13 | 2025-01-09 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-01-09 | 2025-01-07 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-01-08 | 2025-01-06 | 0.211 | 24,000 | +0 | 0.01% | 5,064 |
| 2025-01-07 | 2025-01-03 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-01-03 | 2024-12-31 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2025-01-02 | 2024-12-27 | 0.227 | 24,000 | +0 | 0.01% | 5,448 |
| 2024-12-30 | 2024-12-24 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2024-12-27 | 2024-12-20 | 0.250 | 24,000 | +0 | 0.01% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.224 | 24,000 | +0 | 0.01% | 5,376 |
| 2024-12-20 | 2024-12-18 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2024-12-19 | 2024-12-17 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.230 | 24,000 | +0 | 0.01% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-12-13 | 2024-12-11 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2024-12-12 | 2024-12-10 | 0.210 | 24,000 | +0 | 0.02% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.217 | 24,000 | +0 | 0.02% | 5,208 |
| 2024-12-10 | 2024-12-06 | 0.230 | 24,000 | +0 | 0.02% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.218 | 24,000 | +0 | 0.02% | 5,232 |
| 2024-12-06 | 2024-12-04 | 0.229 | 24,000 | +0 | 0.02% | 5,496 |
| 2024-12-05 | 2024-12-03 | 0.214 | 24,000 | +0 | 0.02% | 5,136 |
| 2024-12-04 | 2024-12-02 | 0.196 | 24,000 | +0 | 0.02% | 4,704 |
| 2024-12-03 | 2024-11-29 | 0.196 | 24,000 | +0 | 0.02% | 4,704 |
| 2024-12-02 | 2024-11-28 | 0.201 | 24,000 | +0 | 0.02% | 4,824 |
| 2024-11-29 | 2024-11-27 | 0.201 | 24,000 | +0 | 0.02% | 4,824 |
| 2024-11-28 | 2024-11-26 | 0.205 | 24,000 | +0 | 0.02% | 4,920 |
| 2024-11-27 | 2024-11-25 | 0.184 | 24,000 | +0 | 0.02% | 4,416 |
| 2024-11-26 | 2024-11-22 | 0.185 | 24,000 | +0 | 0.02% | 4,440 |
| 2024-11-25 | 2024-11-21 | 0.188 | 24,000 | +0 | 0.02% | 4,512 |
| 2024-11-22 | 2024-11-20 | 0.188 | 24,000 | +0 | 0.02% | 4,512 |
| 2024-11-21 | 2024-11-19 | 0.200 | 24,000 | +0 | 0.02% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.191 | 24,000 | +0 | 0.02% | 4,584 |
| 2024-11-19 | 2024-11-15 | 0.182 | 24,000 | +0 | 0.02% | 4,368 |
| 2024-11-18 | 2024-11-14 | 0.207 | 24,000 | +0 | 0.02% | 4,968 |
| 2024-11-15 | 2024-11-13 | 0.214 | 24,000 | +0 | 0.02% | 5,136 |
| 2024-11-14 | 2024-11-12 | 0.222 | 24,000 | +0 | 0.02% | 5,328 |
| 2024-11-13 | 2024-11-11 | 0.231 | 24,000 | +0 | 0.02% | 5,544 |
| 2024-11-12 | 2024-11-08 | 0.240 | 24,000 | +0 | 0.02% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 24,000 | +0 | 0.02% | 6,480 |
| 2024-11-07 | 2024-11-05 | 0.270 | 24,000 | +0 | 0.02% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2024-11-05 | 2024-11-01 | 0.260 | 24,000 | +0 | 0.02% | 6,240 |
| 2024-11-04 | 2024-10-31 | 0.270 | 24,000 | +0 | 0.02% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.270 | 24,000 | +0 | 0.02% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.270 | 24,000 | +0 | 0.02% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.290 | 24,000 | +0 | 0.02% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.290 | 24,000 | +0 | 0.02% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.290 | 24,000 | +0 | 0.02% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.295 | 24,000 | +0 | 0.02% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.295 | 24,000 | +0 | 0.02% | 7,080 |
| 2024-10-23 | 2024-10-21 | 0.295 | 24,000 | +0 | 0.02% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.295 | 24,000 | +0 | 0.02% | 7,080 |
| 2024-10-21 | 2024-10-17 | 0.310 | 24,000 | +0 | 0.02% | 7,440 |
| 2024-10-18 | 2024-10-16 | 0.300 | 24,000 | +0 | 0.02% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.345 | 24,000 | +0 | 0.02% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.345 | 24,000 | +0 | 0.02% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.345 | 24,000 | +0 | 0.02% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.345 | 24,000 | +0 | 0.02% | 8,280 |
| 2024-10-10 | 2024-10-08 | 0.395 | 24,000 | +0 | 0.02% | 9,480 |
| 2024-10-09 | 2024-10-07 | 0.450 | 24,000 | +0 | 0.02% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.420 | 24,000 | +0 | 0.02% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.415 | 24,000 | +0 | 0.02% | 9,960 |
| 2024-10-04 | 2024-10-02 | 0.350 | 24,000 | +0 | 0.02% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.305 | 24,000 | +0 | 0.02% | 7,320 |
| 2024-10-02 | 2024-09-27 | 0.270 | 24,000 | +0 | 0.02% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.240 | 24,000 | +0 | 0.02% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.245 | 24,000 | +0 | 0.02% | 5,880 |
| 2024-09-25 | 2024-09-23 | 0.233 | 24,000 | +0 | 0.02% | 5,592 |
| 2024-09-24 | 2024-09-20 | 0.233 | 24,000 | +0 | 0.02% | 5,592 |
| 2024-09-23 | 2024-09-19 | 0.232 | 24,000 | +0 | 0.02% | 5,568 |
| 2024-09-20 | 2024-09-17 | 0.232 | 24,000 | +0 | 0.02% | 5,568 |
| 2024-09-19 | 2024-09-16 | 0.216 | 24,000 | +0 | 0.02% | 5,184 |
| 2024-09-17 | 2024-09-13 | 0.216 | 24,000 | +0 | 0.02% | 5,184 |
| 2024-09-16 | 2024-09-12 | 0.220 | 24,000 | +0 | 0.02% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.243 | 24,000 | +0 | 0.02% | 5,832 |
| 2024-09-02 | 2024-08-29 | 0.244 | 24,000 | +0 | 0.02% | 5,856 |
| 2024-08-30 | 2024-08-28 | 0.240 | 24,000 | +0 | 0.02% | 5,760 |
| 2024-08-29 | 2024-08-27 | 0.240 | 24,000 | +0 | 0.02% | 5,760 |
| 2024-08-28 | 2024-08-26 | 0.242 | 24,000 | +0 | 0.02% | 5,808 |
| 2024-08-27 | 2024-08-23 | 0.243 | 24,000 | +0 | 0.02% | 5,832 |
| 2024-08-26 | 2024-08-22 | 0.260 | 24,000 | +0 | 0.02% | 6,240 |
| 2024-08-23 | 2024-08-21 | 0.255 | 24,000 | +0 | 0.02% | 6,120 |
| 2024-08-22 | 2024-08-20 | 0.285 | 24,000 | +0 | 0.02% | 6,840 |
| 2024-08-21 | 2024-08-19 | 0.285 | 24,000 | +0 | 0.02% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.240 | 24,000 | +0 | 0.02% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 24,000 | +0 | 0.02% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.275 | 24,000 | +0 | 0.02% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.260 | 24,000 | +0 | 0.02% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2024-08-12 | 2024-08-08 | 0.280 | 24,000 | +0 | 0.02% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.270 | 24,000 | +0 | 0.02% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.280 | 24,000 | +0 | 0.02% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.280 | 24,000 | +0 | 0.02% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.295 | 24,000 | +0 | 0.02% | 7,080 |
| 2024-08-05 | 2024-08-01 | 0.310 | 24,000 | +0 | 0.02% | 7,440 |
| 2024-08-02 | 2024-07-31 | 0.310 | 24,000 | +0 | 0.02% | 7,440 |
| 2024-08-01 | 2024-07-30 | 0.320 | 24,000 | +0 | 0.02% | 7,680 |
| 2024-07-31 | 2024-07-29 | 0.320 | 24,000 | +0 | 0.02% | 7,680 |
| 2024-07-30 | 2024-07-26 | 0.320 | 24,000 | +0 | 0.02% | 7,680 |
| 2024-07-29 | 2024-07-25 | 0.315 | 24,000 | +0 | 0.02% | 7,560 |
| 2024-07-26 | 2024-07-24 | 0.320 | 24,000 | +0 | 0.02% | 7,680 |
| 2024-07-25 | 2024-07-23 | 0.330 | 24,000 | +0 | 0.02% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.345 | 24,000 | +0 | 0.02% | 8,280 |
| 2024-07-23 | 2024-07-19 | 0.345 | 24,000 | +0 | 0.02% | 8,280 |
| 2024-07-22 | 2024-07-18 | 0.355 | 24,000 | +0 | 0.02% | 8,520 |
| 2024-07-19 | 2024-07-17 | 0.360 | 24,000 | +0 | 0.02% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.370 | 24,000 | +0 | 0.02% | 8,880 |
| 2024-07-17 | 2024-07-15 | 0.360 | 24,000 | +0 | 0.02% | 8,640 |
| 2024-07-16 | 2024-07-12 | 0.375 | 24,000 | +0 | 0.02% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.375 | 24,000 | +0 | 0.02% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.360 | 24,000 | +0 | 0.02% | 8,640 |
| 2024-07-11 | 2024-07-09 | 0.385 | 24,000 | +0 | 0.02% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.385 | 24,000 | +0 | 0.02% | 9,240 |
| 2024-07-09 | 2024-07-05 | 0.390 | 24,000 | +0 | 0.02% | 9,360 |
| 2024-07-08 | 2024-07-04 | 0.375 | 24,000 | +0 | 0.02% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.375 | 24,000 | +0 | 0.02% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.385 | 24,000 | +0 | 0.02% | 9,240 |
| 2024-07-03 | 2024-06-28 | 0.460 | 24,000 | +0 | 0.02% | 11,040 |
| 2024-07-02 | 2024-06-27 | 0.450 | 24,000 | +0 | 0.02% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.460 | 24,000 | +0 | 0.02% | 11,040 |
| 2024-06-27 | 2024-06-25 | 0.485 | 24,000 | +0 | 0.02% | 11,640 |
| 2024-06-26 | 2024-06-24 | 0.490 | 24,000 | +0 | 0.02% | 11,760 |
| 2024-06-25 | 2024-06-21 | 0.480 | 24,000 | +0 | 0.02% | 11,520 |
| 2024-06-24 | 2024-06-20 | 0.490 | 24,000 | +0 | 0.02% | 11,760 |
| 2024-06-21 | 2024-06-19 | 0.500 | 24,000 | +0 | 0.02% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 24,000 | +0 | 0.02% | 11,760 |
| 2024-06-19 | 2024-06-17 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.475 | 24,000 | +0 | 0.02% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.440 | 24,000 | +0 | 0.02% | 10,560 |
| 2024-06-14 | 2024-06-12 | 0.435 | 24,000 | +0 | 0.02% | 10,440 |
| 2024-06-13 | 2024-06-11 | 0.435 | 24,000 | +0 | 0.02% | 10,440 |
| 2024-06-12 | 2024-06-07 | 0.450 | 24,000 | +0 | 0.02% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.470 | 24,000 | +0 | 0.02% | 11,280 |
| 2024-06-07 | 2024-06-05 | 0.465 | 24,000 | +0 | 0.02% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.470 | 24,000 | +0 | 0.02% | 11,280 |
| 2024-06-05 | 2024-06-03 | 0.450 | 24,000 | +0 | 0.02% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 24,000 | +0 | 0.02% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.440 | 24,000 | +0 | 0.02% | 10,560 |
| 2024-05-31 | 2024-05-29 | 0.465 | 24,000 | +0 | 0.02% | 11,160 |
| 2024-05-30 | 2024-05-28 | 0.470 | 24,000 | +0 | 0.02% | 11,280 |
| 2024-05-29 | 2024-05-27 | 0.465 | 24,000 | +0 | 0.02% | 11,160 |
| 2024-05-28 | 2024-05-24 | 0.460 | 24,000 | +0 | 0.02% | 11,040 |
| 2024-05-27 | 2024-05-23 | 0.485 | 24,000 | +0 | 0.02% | 11,640 |
| 2024-05-24 | 2024-05-22 | 0.530 | 24,000 | +0 | 0.02% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.480 | 24,000 | +0 | 0.02% | 11,520 |
| 2024-05-22 | 2024-05-20 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-05-21 | 2024-05-17 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-05-20 | 2024-05-16 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-05-17 | 2024-05-14 | 0.500 | 24,000 | +0 | 0.02% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-05-14 | 2024-05-10 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-05-13 | 2024-05-09 | 0.500 | 24,000 | +0 | 0.02% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 24,000 | +0 | 0.02% | 12,720 |
| 2024-05-09 | 2024-05-07 | 0.540 | 24,000 | +0 | 0.02% | 12,960 |
| 2024-05-08 | 2024-05-06 | 0.530 | 24,000 | +0 | 0.02% | 12,720 |
| 2024-05-07 | 2024-05-03 | 0.500 | 24,000 | +0 | 0.02% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 24,000 | +0 | 0.02% | 11,760 |
| 2024-05-03 | 2024-04-30 | 0.580 | 24,000 | +0 | 0.02% | 13,920 |
| 2024-05-02 | 2024-04-29 | 0.580 | 24,000 | +0 | 0.02% | 13,920 |
| 2024-04-30 | 2024-04-26 | 0.570 | 24,000 | +0 | 0.02% | 13,680 |
| 2024-04-29 | 2024-04-25 | 0.520 | 24,000 | +0 | 0.02% | 12,480 |
| 2024-04-26 | 2024-04-24 | 0.520 | 24,000 | +0 | 0.02% | 12,480 |
| 2024-04-25 | 2024-04-23 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-04-24 | 2024-04-22 | 0.540 | 24,000 | +0 | 0.02% | 12,960 |
| 2024-04-23 | 2024-04-19 | 0.550 | 24,000 | +0 | 0.02% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.510 | 24,000 | +0 | 0.02% | 12,240 |
| 2024-04-19 | 2024-04-17 | 0.590 | 24,000 | +0 | 0.02% | 14,160 |
| 2024-04-18 | 2024-04-16 | 0.500 | 24,000 | +0 | 0.02% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 24,000 | +0 | 0.02% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.600 | 24,000 | +0 | 0.02% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.550 | 24,000 | +0 | 0.02% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.500 | 24,000 | +0 | 0.02% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 24,000 | +0 | 0.02% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 24,000 | +0 | 0.02% | 12,480 |
| 2024-04-09 | 2024-04-05 | 0.520 | 24,000 | +0 | 0.02% | 12,480 |
| 2024-04-08 | 2024-04-03 | 0.520 | 24,000 | +0 | 0.02% | 12,480 |
| 2024-04-05 | 2024-04-02 | 0.620 | 24,000 | +0 | 0.02% | 14,880 |
| 2024-04-03 | 2024-03-28 | 0.460 | 24,000 | +0 | 0.02% | 11,040 |
| 2024-04-02 | 2024-03-27 | 0.530 | 24,000 | +0 | 0.02% | 12,720 |
| 2024-03-28 | 2024-03-26 | 0.590 | 24,000 | +0 | 0.02% | 14,160 |
| 2024-03-27 | 2024-03-25 | 0.590 | 24,000 | +0 | 0.02% | 14,160 |
| 2024-03-26 | 2024-03-22 | 0.465 | 24,000 | +0 | 0.02% | 11,160 |
| 2024-03-25 | 2024-03-21 | 0.410 | 24,000 | +0 | 0.02% | 9,840 |
| 2024-03-22 | 2024-03-20 | 0.430 | 24,000 | +0 | 0.02% | 10,320 |
| 2024-03-21 | 2024-03-19 | 0.425 | 24,000 | +0 | 0.02% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.425 | 24,000 | +0 | 0.02% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.370 | 24,000 | +0 | 0.02% | 8,880 |
| 2024-03-18 | 2024-03-14 | 0.330 | 24,000 | +0 | 0.02% | 7,920 |
| 2024-03-15 | 2024-03-13 | 0.280 | 24,000 | -12,000 | 0.02% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.290 | 36,000 | +12,000 | 0.03% | 10,440 |
| 2024-01-18 | 2024-01-16 | 0.360 | 24,000 | -6,000 | 0.02% | 8,640 |
| 2024-01-10 | 2024-01-08 | 0.405 | 30,000 | -12,000 | 0.02% | 12,150 |
| 2023-12-19 | 2023-12-15 | 0.455 | 42,000 | +18,000 | 0.03% | 19,110 |
| 2023-11-02 | 2023-10-31 | 0.810 | 24,000 | -6,000 | 0.02% | 19,440 |
| 2023-09-11 | 2023-09-06 | 1.210 | 30,000 | -6,000 | 0.02% | 36,300 |
| 2023-08-25 | 2023-08-23 | 1.220 | 36,000 | +6,000 | 0.03% | 43,920 |
| 2023-08-22 | 2023-08-18 | 1.290 | 30,000 | -12,000 | 0.02% | 38,700 |
| 2023-08-09 | 2023-08-07 | 1.190 | 42,000 | +6,000 | 0.03% | 49,980 |
| 2023-08-08 | 2023-08-04 | 1.180 | 36,000 | +6,000 | 0.03% | 42,480 |
| 2023-08-03 | 2023-08-01 | 1.140 | 30,000 | -6,000 | 0.02% | 34,200 |
| 2023-08-02 | 2023-07-31 | 1.130 | 36,000 | +6,000 | 0.03% | 40,680 |
| 2023-07-24 | 2023-07-20 | 1.270 | 30,000 | -6,000 | 0.02% | 38,100 |
| 2023-07-19 | 2023-07-14 | 1.200 | 36,000 | +6,000 | 0.03% | 43,200 |
| 2023-07-18 | 2023-07-13 | 1.270 | 30,000 | -6,000 | 0.02% | 38,100 |
| 2023-06-29 | 2023-06-27 | 1.230 | 36,000 | +6,000 | 0.03% | 44,280 |
| 2023-06-02 | 2023-05-31 | 1.300 | 30,000 | -6,000 | 0.02% | 39,000 |
| 2023-06-01 | 2023-05-30 | 1.190 | 36,000 | -6,000 | 0.03% | 42,840 |
| 2023-05-18 | 2023-05-16 | 1.010 | 42,000 | +6,000 | 0.03% | 42,420 |
| 2023-05-17 | 2023-05-15 | 1.310 | 36,000 | -6,000 | 0.03% | 47,160 |
| 2023-05-03 | 2023-04-28 | 0.930 | 42,000 | +6,000 | 0.03% | 39,060 |
| 2023-04-26 | 2023-04-24 | 0.930 | 36,000 | +6,000 | 0.03% | 33,480 |
| 2023-04-24 | 2023-04-20 | 1.070 | 30,000 | -6,000 | 0.02% | 32,100 |
| 2023-04-21 | 2023-04-19 | 1.120 | 36,000 | -12,000 | 0.03% | 40,320 |
| 2023-04-20 | 2023-04-18 | 1.250 | 48,000 | -12,000 | 0.03% | 60,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 60,000 | +18,000 | 0.04% | 66,600 |
| 2023-04-14 | 2023-04-12 | 0.950 | 42,000 | -492,000 | 0.03% | 39,900 |
| 2023-04-12 | 2023-04-06 | 0.620 | 534,000 | -6,000 | 0.38% | 331,080 |
| 2023-04-04 | 2023-03-31 | 0.630 | 540,000 | +12,000 | 0.38% | 340,200 |
| 2023-03-30 | 2023-03-28 | 0.700 | 528,000 | +450,000 | 0.37% | 369,600 |
| 2023-03-29 | 2023-03-27 | 0.620 | 78,000 | +6,000 | 0.06% | 48,360 |
| 2023-03-24 | 2023-03-22 | 0.730 | 72,000 | +6,000 | 0.05% | 52,560 |
| 2023-03-23 | 2023-03-21 | 0.680 | 66,000 | -12,000 | 0.05% | 44,880 |
| 2023-03-22 | 2023-03-20 | 0.620 | 78,000 | +12,000 | 0.06% | 48,360 |
| 2023-03-21 | 2023-03-17 | 0.660 | 66,000 | +6,000 | 0.05% | 43,560 |
| 2023-03-17 | 2023-03-15 | 0.690 | 60,000 | +6,000 | 0.04% | 41,400 |
| 2023-03-16 | 2023-03-14 | 0.680 | 54,000 | -6,000 | 0.04% | 36,720 |
| 2023-03-09 | 2023-03-07 | 0.830 | 60,000 | +6,000 | 0.04% | 49,800 |
| 2023-03-03 | 2023-03-01 | 0.960 | 54,000 | -18,000 | 0.04% | 51,840 |
| 2023-03-02 | 2023-02-28 | 0.830 | 72,000 | -6,000 | 0.05% | 59,760 |
| 2023-02-23 | 2023-02-21 | 0.980 | 78,000 | -6,000 | 0.06% | 76,440 |
| 2023-02-22 | 2023-02-20 | 1.060 | 84,000 | +12,000 | 0.06% | 89,040 |
| 2023-02-16 | 2023-02-14 | 1.230 | 72,000 | +6,000 | 0.05% | 88,560 |
| 2023-02-15 | 2023-02-13 | 1.290 | 66,000 | -6,000 | 0.05% | 85,140 |
| 2023-02-14 | 2023-02-10 | 1.360 | 72,000 | +6,000 | 0.05% | 97,920 |
| 2023-02-13 | 2023-02-09 | 1.350 | 66,000 | +6,000 | 0.05% | 89,100 |
| 2023-02-10 | 2023-02-08 | 1.450 | 60,000 | -6,000 | 0.04% | 87,000 |
| 2023-02-09 | 2023-02-07 | 1.230 | 66,000 | -6,000 | 0.05% | 81,180 |
| 2023-02-08 | 2023-02-06 | 1.300 | 72,000 | +12,000 | 0.05% | 93,600 |
| 2023-02-06 | 2023-02-02 | 1.400 | 60,000 | -42,000 | 0.04% | 84,000 |
| 2023-02-03 | 2023-02-01 | 1.460 | 102,000 | +12,000 | 0.07% | 148,920 |
| 2023-02-01 | 2023-01-30 | 1.420 | 90,000 | -12,000 | 0.06% | 127,800 |
| 2023-01-31 | 2023-01-27 | 2.000 | 102,000 | +30,000 | 0.07% | 204,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 72,000 | +72,000 | 0.05% | 174,960 |
| 2022-12-13 | 2022-12-09 | 17.160 | 0 | -24,000 | ||
| 2022-12-09 | 2022-12-07 | 16.000 | 24,000 | +12,000 | 0.02% | 384,000 |
| 2022-12-08 | 2022-12-06 | 16.300 | 12,000 | -18,000 | 0.01% | 195,600 |
| 2022-12-07 | 2022-12-05 | 17.320 | 30,000 | -6,000 | 0.02% | 519,600 |
| 2022-12-06 | 2022-12-02 | 16.820 | 36,000 | +36,000 | 0.03% | 605,520 |
| 2022-12-05 | 2022-12-01 | 18.100 | 0 | -12,000 | ||
| 2022-12-02 | 2022-11-30 | 17.400 | 12,000 | +12,000 | 0.01% | 208,800 |
| 2015-05-22 | 2015-05-20 | 6.351 | 0 | -1,417 | ||
| 2015-05-07 | 2015-05-05 | 6.775 | 1,417 | -1,417 | 0.00% | 9,600 |
| 2015-05-05 | 2015-04-30 | 7.283 | 2,834 | +2,834 | 0.01% | 20,640 |
| 2014-12-10 | 2014-12-08 | 9.908 | 0 | -5,668 | ||
| 2014-12-09 | 2014-12-05 | 9.993 | 5,668 | +5,668 | 0.02% | 56,639 |
| 2014-12-03 | 2014-12-01 | 10.162 | 0 | -5,668 | ||
| 2014-12-02 | 2014-11-28 | 10.924 | 5,668 | +5,668 | 0.02% | 61,919 |
| 2014-03-27 | 2014-03-25 | 26.787 | 0 | -220 | ||
| 2014-03-26 | 2014-03-24 | 28.149 | 220 | +220 | 0.00% | 6,193 |
| 2012-06-22 | 2012-06-20 | 11.351 | 0 | -132 | ||
| 2011-12-19 | 2011-12-15 | 17.480 | 132 | -1,190 | 0.00% | 2,307 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,322 | +1,190 | 0.02% | 23,409 |
| 2011-06-20 | 2011-06-16 | 34.052 | 132 | +44 | 0.00% | 4,495 |
| 2011-05-19 | 2011-05-17 | 44.004 | 88 | -13 | 0.00% | 3,872 |
| 2010-08-12 | 2010-08-10 | 56.294 | 101 | -25 | 0.00% | 5,686 |
| 2009-09-30 | 2009-09-28 | 77.305 | 126 | +50 | 0.00% | 9,740 |
| 2009-09-23 | 2009-09-21 | 93.955 | 76 | -252 | 0.00% | 7,141 |
| 2009-09-22 | 2009-09-18 | 98.316 | 328 | +252 | 0.01% | 32,248 |
| 2009-09-10 | 2009-09-08 | 97.523 | 76 | -252 | 0.00% | 7,412 |
| 2009-09-09 | 2009-09-07 | 103.073 | 328 | +252 | 0.01% | 33,808 |
| 2009-09-07 | 2009-09-03 | 84.837 | 76 | -252 | 0.00% | 6,448 |
| 2009-09-04 | 2009-09-02 | 84.440 | 328 | +252 | 0.01% | 27,696 |
| 2009-08-18 | 2009-08-14 | 114.966 | 76 | -252 | 0.00% | 8,737 |
| 2009-08-17 | 2009-08-13 | 118.930 | 328 | +252 | 0.01% | 39,009 |
| 2009-07-31 | 2009-07-29 | 118.930 | 76 | -302 | 0.00% | 9,039 |
| 2009-07-29 | 2009-07-27 | 126.859 | 378 | -1,009 | 0.01% | 47,953 |
| 2009-07-28 | 2009-07-24 | 130.823 | 1,387 | +302 | 0.03% | 181,452 |
| 2009-07-24 | 2009-07-22 | 120.912 | 1,085 | -252 | 0.03% | 131,190 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,337 | +252 | 0.03% | 166,960 |
| 2009-07-22 | 2009-07-20 | 120.912 | 1,085 | -252 | 0.03% | 131,190 |
| 2009-07-16 | 2009-07-14 | 120.912 | 1,337 | -252 | 0.03% | 161,660 |
| 2009-07-14 | 2009-07-10 | 122.894 | 1,589 | +252 | 0.04% | 195,279 |
| 2009-07-03 | 2009-06-30 | 114.966 | 1,337 | -101 | 0.03% | 153,709 |
| 2009-07-02 | 2009-06-29 | 122.894 | 1,438 | -151 | 0.04% | 176,722 |
| 2009-06-30 | 2009-06-26 | 126.859 | 1,589 | -202 | 0.04% | 201,579 |
| 2009-06-29 | 2009-06-25 | 130.823 | 1,791 | +101 | 0.04% | 234,304 |
| 2009-06-26 | 2009-06-24 | 136.770 | 1,690 | -51 | 0.04% | 231,141 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,741 | +656 | 0.04% | 241,567 |
| 2009-06-24 | 2009-06-22 | 118.930 | 1,085 | -151 | 0.03% | 129,039 |
| 2009-06-23 | 2009-06-19 | 126.859 | 1,236 | -1,286 | 0.03% | 156,797 |
| 2009-06-22 | 2009-06-18 | 105.055 | 2,522 | +1,639 | 0.06% | 264,949 |
| 2009-06-19 | 2009-06-17 | 111.001 | 883 | +505 | 0.02% | 98,014 |
| 2009-06-17 | 2009-06-15 | 118.930 | 378 | -1,135 | 0.01% | 44,956 |
| 2009-06-15 | 2009-06-11 | 84.044 | 1,513 | +252 | 0.04% | 127,158 |
| 2009-06-11 | 2009-06-09 | 61.447 | 1,261 | +252 | 0.03% | 77,485 |
| 2009-06-05 | 2009-06-03 | 62.637 | 1,009 | +757 | 0.02% | 63,200 |
| 2008-02-22 | 2008-02-20 | 80.080 | 252 | -757 | 0.01% | 20,180 |
| 2008-02-21 | 2008-02-19 | 81.269 | 1,009 | -504 | 0.03% | 82,000 |
| 2008-01-07 | 2008-01-03 | 79.287 | 1,513 | -253 | 0.04% | 119,961 |
| 2007-12-27 | 2007-12-20 | 79.287 | 1,766 | +757 | 0.05% | 140,020 |
| 2007-12-07 | 2007-12-05 | 91.180 | 1,009 | -252 | 0.03% | 92,000 |
| 2007-11-30 | 2007-11-28 | 79.287 | 1,261 | +1,160 | 0.04% | 99,981 |
| 2007-11-16 | 2007-11-14 | 117.741 | 101 | -908 | 0.00% | 11,892 |
| 2007-11-15 | 2007-11-13 | 88.801 | 1,009 | +1,009 | 0.03% | 89,600 |
| 2007-11-02 | 2007-10-31 | 95.144 | 0 | -1,009 | ||
| 2007-10-16 | 2007-10-12 | 67.790 | 1,009 | +1,009 | 0.03% | 68,400 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy