History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-30 | 2025-09-26 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-09-26 | 2025-09-24 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-09-24 | 2025-09-22 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-22 | 2025-09-18 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-19 | 2025-09-17 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-18 | 2025-09-16 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-17 | 2025-09-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-15 | 2025-09-11 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-09-12 | 2025-09-10 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-09-11 | 2025-09-09 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-10 | 2025-09-08 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-09 | 2025-09-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-09-04 | 2025-09-02 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-03 | 2025-09-01 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-02 | 2025-08-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-08-29 | 2025-08-27 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-08-28 | 2025-08-26 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-27 | 2025-08-25 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-22 | 2025-08-20 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-21 | 2025-08-19 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-20 | 2025-08-18 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-08-19 | 2025-08-15 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-08-18 | 2025-08-14 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-08-15 | 2025-08-13 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-08-12 | 2025-08-08 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-08-11 | 2025-08-07 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-08 | 2025-08-06 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-07 | 2025-08-05 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-06 | 2025-08-04 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-07-21 | 2025-07-17 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-07-18 | 2025-07-16 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-17 | 2025-07-15 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-07-11 | 2025-07-09 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-07-02 | 2025-06-27 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-06-25 | 2025-06-23 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-06-20 | 2025-06-18 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-06-18 | 2025-06-16 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-17 | 2025-06-13 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-06-09 | 2025-06-05 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-06-04 | 2025-06-02 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-06-03 | 2025-05-30 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-05-30 | 2025-05-28 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-05-28 | 2025-05-26 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-05-27 | 2025-05-23 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-05-26 | 2025-05-22 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-23 | 2025-05-21 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-21 | 2025-05-19 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-20 | 2025-05-16 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-19 | 2025-05-15 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-05-16 | 2025-05-14 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-05-15 | 2025-05-13 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-14 | 2025-05-12 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-05-09 | 2025-05-07 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-05-08 | 2025-05-06 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-05-02 | 2025-04-29 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-04-30 | 2025-04-28 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-04-29 | 2025-04-25 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-28 | 2025-04-24 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-25 | 2025-04-23 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-24 | 2025-04-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-04-15 | 2025-04-11 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-04-14 | 2025-04-10 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-04-10 | 2025-04-08 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-08 | 2025-04-03 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-03-24 | 2025-03-20 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-03-18 | 2025-03-14 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-03-12 | 2025-03-10 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-03-11 | 2025-03-07 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2025-03-10 | 2025-03-06 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2025-03-06 | 2025-03-04 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-03-05 | 2025-03-03 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-03-04 | 2025-02-28 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2025-02-28 | 2025-02-26 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-02-27 | 2025-02-25 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2025-02-26 | 2025-02-24 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-20 | 2025-02-18 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-02-19 | 2025-02-17 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2025-02-18 | 2025-02-14 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2025-02-17 | 2025-02-13 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-02-14 | 2025-02-12 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-13 | 2025-02-11 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-12 | 2025-02-10 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-02-10 | 2025-02-06 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2025-02-07 | 2025-02-05 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-02-04 | 2025-01-28 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2025-01-22 | 2025-01-20 | 0.203 | 12,000 | +0 | 0.01% | 2,436 |
| 2025-01-21 | 2025-01-17 | 0.204 | 12,000 | +0 | 0.01% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2025-01-16 | 2025-01-14 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-01-15 | 2025-01-13 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-01-14 | 2025-01-10 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.211 | 12,000 | +0 | 0.01% | 2,532 |
| 2025-01-07 | 2025-01-03 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-01-03 | 2024-12-31 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2025-01-02 | 2024-12-27 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2024-12-30 | 2024-12-24 | 0.236 | 12,000 | +0 | 0.01% | 2,832 |
| 2024-12-27 | 2024-12-20 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,000 | +0 | 0.01% | 2,688 |
| 2024-12-20 | 2024-12-18 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2024-12-13 | 2024-12-11 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2024-12-12 | 2024-12-10 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-12-10 | 2024-12-06 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-12-06 | 2024-12-04 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2024-12-05 | 2024-12-03 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-12-04 | 2024-12-02 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-12-03 | 2024-11-29 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-12-02 | 2024-11-28 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-11-29 | 2024-11-27 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-11-28 | 2024-11-26 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-11-26 | 2024-11-22 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2024-11-19 | 2024-11-15 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-11-18 | 2024-11-14 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-11-15 | 2024-11-13 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-11-14 | 2024-11-12 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2024-11-13 | 2024-11-11 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2024-11-05 | 2024-11-01 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-22 | 2024-10-18 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-21 | 2024-10-17 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-16 | 2024-10-14 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-10-02 | 2024-09-27 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2024-09-25 | 2024-09-23 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2024-09-24 | 2024-09-20 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2024-09-23 | 2024-09-19 | 0.232 | 12,000 | +0 | 0.01% | 2,784 |
| 2024-09-20 | 2024-09-17 | 0.232 | 12,000 | +0 | 0.01% | 2,784 |
| 2024-09-19 | 2024-09-16 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2024-09-17 | 2024-09-13 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2024-09-16 | 2024-09-12 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-09-02 | 2024-08-29 | 0.244 | 12,000 | +0 | 0.01% | 2,928 |
| 2024-08-30 | 2024-08-28 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.242 | 12,000 | +0 | 0.01% | 2,904 |
| 2024-08-27 | 2024-08-23 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-08-26 | 2024-08-22 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2024-08-12 | 2024-08-08 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-08-05 | 2024-08-01 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-08-02 | 2024-07-31 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-08-01 | 2024-07-30 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-07-22 | 2024-07-18 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-07-19 | 2024-07-17 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-07-17 | 2024-07-15 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-07-10 | 2024-07-08 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-07-09 | 2024-07-05 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-07-08 | 2024-07-04 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-07-03 | 2024-06-28 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-06-27 | 2024-06-25 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-06-26 | 2024-06-24 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-06-25 | 2024-06-21 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-06-21 | 2024-06-19 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-06-18 | 2024-06-14 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-06-13 | 2024-06-11 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-06-07 | 2024-06-05 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-06-05 | 2024-06-03 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-05-29 | 2024-05-27 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-05-27 | 2024-05-23 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-05-24 | 2024-05-22 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-05-22 | 2024-05-20 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-20 | 2024-05-16 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-05-09 | 2024-05-07 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-05-07 | 2024-05-03 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-05-02 | 2024-04-29 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-04-30 | 2024-04-26 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-04-29 | 2024-04-25 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-26 | 2024-04-24 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-25 | 2024-04-23 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-03 | 2024-03-28 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-04-02 | 2024-03-27 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-03-28 | 2024-03-26 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-03-27 | 2024-03-25 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-03-26 | 2024-03-22 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-03-25 | 2024-03-21 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-03-22 | 2024-03-20 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-03-21 | 2024-03-19 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-03-20 | 2024-03-18 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-03-18 | 2024-03-14 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-03-15 | 2024-03-13 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-03-12 | 2024-03-08 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-03-07 | 2024-03-05 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-03-06 | 2024-03-04 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-03-05 | 2024-03-01 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-03-04 | 2024-02-29 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-02-29 | 2024-02-27 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-02-27 | 2024-02-23 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-02-26 | 2024-02-22 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-02-22 | 2024-02-20 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-02-08 | 2024-02-06 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2024-02-07 | 2024-02-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2024-02-05 | 2024-02-01 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-02-01 | 2024-01-30 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-01-29 | 2024-01-25 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2024-01-26 | 2024-01-24 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-01-24 | 2024-01-22 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-01-23 | 2024-01-19 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-19 | 2024-01-17 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-01-17 | 2024-01-15 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-01-15 | 2024-01-11 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-01-12 | 2024-01-10 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-01-09 | 2024-01-05 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-01-08 | 2024-01-04 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-01-05 | 2024-01-03 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-01-04 | 2024-01-02 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-01-03 | 2023-12-29 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2023-12-29 | 2023-12-27 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2023-12-28 | 2023-12-22 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2023-12-18 | 2023-12-14 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2023-12-15 | 2023-12-13 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-12-14 | 2023-12-12 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-12-12 | 2023-12-08 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-12-11 | 2023-12-07 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2023-12-08 | 2023-12-06 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-12-07 | 2023-12-05 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2023-12-06 | 2023-12-04 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2023-12-05 | 2023-12-01 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2023-12-04 | 2023-11-30 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2023-12-01 | 2023-11-29 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2023-11-30 | 2023-11-28 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2023-11-29 | 2023-11-27 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2023-11-28 | 2023-11-24 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2023-11-27 | 2023-11-23 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2023-11-23 | 2023-11-21 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2023-11-22 | 2023-11-20 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2023-11-20 | 2023-11-16 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2023-11-17 | 2023-11-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-11-16 | 2023-11-14 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2023-11-15 | 2023-11-13 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2023-11-14 | 2023-11-10 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2023-11-10 | 2023-11-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-11-09 | 2023-11-07 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2023-11-07 | 2023-11-03 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-11-06 | 2023-11-02 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2023-11-02 | 2023-10-31 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2023-11-01 | 2023-10-30 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2023-10-31 | 2023-10-27 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2023-10-30 | 2023-10-26 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2023-10-27 | 2023-10-25 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2023-10-26 | 2023-10-24 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2023-10-25 | 2023-10-20 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2023-10-24 | 2023-10-19 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2023-10-20 | 2023-10-18 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2023-10-19 | 2023-10-17 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2023-10-18 | 2023-10-16 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2023-10-17 | 2023-10-13 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2023-10-16 | 2023-10-12 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2023-10-13 | 2023-10-11 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2023-10-12 | 2023-10-10 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2023-10-11 | 2023-10-09 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2023-10-10 | 2023-10-06 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2023-10-09 | 2023-10-05 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2023-10-05 | 2023-10-03 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-10-04 | 2023-09-29 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-10-03 | 2023-09-28 | 1.040 | 12,000 | +0 | 0.01% | 12,480 |
| 2023-09-29 | 2023-09-27 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2023-09-28 | 2023-09-26 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-09-27 | 2023-09-25 | 1.050 | 12,000 | +0 | 0.01% | 12,600 |
| 2023-09-26 | 2023-09-22 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2023-09-25 | 2023-09-21 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-09-22 | 2023-09-20 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-09-21 | 2023-09-19 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-09-20 | 2023-09-18 | 1.180 | 12,000 | +0 | 0.01% | 14,160 |
| 2023-09-19 | 2023-09-15 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2023-09-18 | 2023-09-14 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-09-15 | 2023-09-13 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-09-14 | 2023-09-12 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-09-13 | 2023-09-11 | 1.220 | 12,000 | +0 | 0.01% | 14,640 |
| 2023-09-12 | 2023-09-07 | 1.210 | 12,000 | +0 | 0.01% | 14,520 |
| 2023-09-11 | 2023-09-06 | 1.210 | 12,000 | +0 | 0.01% | 14,520 |
| 2023-09-07 | 2023-09-05 | 1.210 | 12,000 | +0 | 0.01% | 14,520 |
| 2023-09-06 | 2023-09-04 | 1.260 | 12,000 | +0 | 0.01% | 15,120 |
| 2023-09-05 | 2023-08-31 | 1.250 | 12,000 | +0 | 0.01% | 15,000 |
| 2023-09-04 | 2023-08-30 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-08-31 | 2023-08-29 | 1.180 | 12,000 | +0 | 0.01% | 14,160 |
| 2023-08-30 | 2023-08-28 | 1.210 | 12,000 | +0 | 0.01% | 14,520 |
| 2023-08-29 | 2023-08-25 | 1.260 | 12,000 | +0 | 0.01% | 15,120 |
| 2023-08-28 | 2023-08-24 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2023-08-25 | 2023-08-23 | 1.220 | 12,000 | +0 | 0.01% | 14,640 |
| 2023-08-24 | 2023-08-22 | 1.290 | 12,000 | +0 | 0.01% | 15,480 |
| 2023-08-23 | 2023-08-21 | 1.280 | 12,000 | +0 | 0.01% | 15,360 |
| 2023-08-22 | 2023-08-18 | 1.290 | 12,000 | +0 | 0.01% | 15,480 |
| 2023-08-21 | 2023-08-17 | 1.220 | 12,000 | +0 | 0.01% | 14,640 |
| 2023-08-18 | 2023-08-16 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2023-08-17 | 2023-08-15 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2023-08-16 | 2023-08-14 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-08-15 | 2023-08-11 | 1.220 | 12,000 | +0 | 0.01% | 14,640 |
| 2023-08-14 | 2023-08-10 | 1.170 | 12,000 | +0 | 0.01% | 14,040 |
| 2023-08-11 | 2023-08-09 | 1.180 | 12,000 | +0 | 0.01% | 14,160 |
| 2023-08-10 | 2023-08-08 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-08-09 | 2023-08-07 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2023-08-08 | 2023-08-04 | 1.180 | 12,000 | +0 | 0.01% | 14,160 |
| 2023-08-07 | 2023-08-03 | 1.170 | 12,000 | +0 | 0.01% | 14,040 |
| 2023-08-04 | 2023-08-02 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-08-03 | 2023-08-01 | 1.140 | 12,000 | -18,000 | 0.01% | 13,680 |
| 2023-08-01 | 2023-07-28 | 1.200 | 30,000 | +18,000 | 0.02% | 36,000 |
| 2023-07-18 | 2023-07-13 | 1.270 | 12,000 | -12,000 | 0.01% | 15,240 |
| 2023-07-10 | 2023-07-06 | 1.060 | 24,000 | +12,000 | 0.02% | 25,440 |
| 2023-06-27 | 2023-06-23 | 1.190 | 12,000 | +12,000 | 0.01% | 14,280 |
| 2023-06-02 | 2023-05-31 | 1.300 | 0 | -18,000 | ||
| 2023-05-18 | 2023-05-16 | 1.010 | 18,000 | -48,000 | 0.01% | 18,180 |
| 2023-05-17 | 2023-05-15 | 1.310 | 66,000 | +48,000 | 0.05% | 86,460 |
| 2023-05-02 | 2023-04-27 | 0.980 | 18,000 | -2,400,000 | 0.01% | 17,640 |
| 2023-04-26 | 2023-04-24 | 0.930 | 2,418,000 | +2,292,000 | 1.71% | 2,248,740 |
| 2023-04-19 | 2023-04-17 | 1.110 | 126,000 | +18,000 | 0.09% | 139,860 |
| 2023-04-18 | 2023-04-14 | 1.030 | 108,000 | -6,000 | 0.08% | 111,240 |
| 2023-04-13 | 2023-04-11 | 0.650 | 114,000 | -162,000 | 0.08% | 74,100 |
| 2023-04-12 | 2023-04-06 | 0.620 | 276,000 | -6,318,000 | 0.20% | 171,120 |
| 2023-03-30 | 2023-03-28 | 0.700 | 6,594,000 | +4,602,000 | 4.66% | 4,615,800 |
| 2023-03-29 | 2023-03-27 | 0.620 | 1,992,000 | +1,986,000 | 1.41% | 1,235,040 |
| 2023-03-24 | 2023-03-22 | 0.730 | 6,000 | +6,000 | 0.00% | 4,380 |
| 2023-02-28 | 2023-02-24 | 0.890 | 0 | -354,000 | ||
| 2023-02-27 | 2023-02-23 | 0.950 | 354,000 | -96,000 | 0.25% | 336,300 |
| 2023-02-23 | 2023-02-21 | 0.980 | 450,000 | -606,000 | 0.32% | 441,000 |
| 2022-11-07 | 2022-11-03 | 11.460 | 1,056,000 | +84,000 | 0.75% | 12,101,760 |
| 2022-10-17 | 2022-10-13 | 10.760 | 972,000 | -12,000 | 0.69% | 10,458,720 |
| 2022-10-03 | 2022-09-29 | 10.300 | 984,000 | -24,000 | 0.70% | 10,135,200 |
| 2022-09-29 | 2022-09-27 | 10.600 | 1,008,000 | +24,000 | 0.71% | 10,684,800 |
| 2022-09-22 | 2022-09-20 | 8.400 | 984,000 | +30,000 | 0.70% | 8,265,600 |
| 2022-09-21 | 2022-09-19 | 8.840 | 954,000 | +12,000 | 0.67% | 8,433,360 |
| 2022-09-16 | 2022-09-14 | 7.190 | 942,000 | -264,000 | 0.67% | 6,772,980 |
| 2022-08-18 | 2022-08-16 | 3.820 | 1,206,000 | -240,000 | 0.85% | 4,606,920 |
| 2022-08-11 | 2022-08-09 | 4.460 | 1,446,000 | +240,000 | 1.02% | 6,449,160 |
| 2022-08-10 | 2022-08-08 | 4.500 | 1,206,000 | -60,000 | 0.85% | 5,427,000 |
| 2022-07-26 | 2022-07-22 | 3.120 | 1,266,000 | +996,000 | 0.90% | 3,949,920 |
| 2022-07-25 | 2022-07-21 | 2.970 | 270,000 | -1,038,000 | 0.19% | 801,900 |
| 2022-07-22 | 2022-07-20 | 2.110 | 1,308,000 | +1,308,000 | 0.92% | 2,759,880 |
| 2021-10-12 | 2021-10-08 | 1.680 | 0 | -30,000 | ||
| 2021-09-29 | 2021-09-27 | 1.570 | 30,000 | -30,000 | 0.02% | 47,100 |
| 2021-09-23 | 2021-09-20 | 1.750 | 60,000 | +12,000 | 0.04% | 105,000 |
| 2021-09-17 | 2021-09-15 | 1.360 | 48,000 | +48,000 | 0.03% | 65,280 |
| 2008-02-28 | 2008-02-26 | 81.665 | 0 | -126 | ||
| 2008-02-18 | 2008-02-14 | 79.287 | 126 | +126 | 0.00% | 9,990 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy