History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 848,700 | +0 | 0.50% | 131,548 |
| 2025-10-13 | 2025-10-09 | 0.152 | 848,700 | +0 | 0.50% | 129,002 |
| 2025-10-10 | 2025-10-08 | 0.159 | 848,700 | +0 | 0.50% | 134,943 |
| 2025-10-09 | 2025-10-06 | 0.165 | 848,700 | +0 | 0.50% | 140,036 |
| 2025-10-08 | 2025-10-03 | 0.135 | 848,700 | +0 | 0.50% | 114,575 |
| 2025-10-06 | 2025-10-02 | 0.140 | 848,700 | +0 | 0.50% | 118,818 |
| 2025-10-03 | 2025-09-30 | 0.140 | 848,700 | +0 | 0.50% | 118,818 |
| 2025-10-02 | 2025-09-29 | 0.139 | 848,700 | +0 | 0.50% | 117,969 |
| 2025-09-30 | 2025-09-26 | 0.140 | 848,700 | +0 | 0.50% | 118,818 |
| 2025-09-29 | 2025-09-25 | 0.137 | 848,700 | +0 | 0.50% | 116,272 |
| 2025-09-26 | 2025-09-24 | 0.135 | 848,700 | +0 | 0.50% | 114,575 |
| 2025-09-25 | 2025-09-23 | 0.138 | 848,700 | +0 | 0.50% | 117,121 |
| 2025-09-24 | 2025-09-22 | 0.139 | 848,700 | -6,000 | 0.50% | 117,969 |
| 2025-09-18 | 2025-09-16 | 0.144 | 854,700 | -60,000 | 0.50% | 123,077 |
| 2025-09-02 | 2025-08-29 | 0.140 | 914,700 | -120,000 | 0.54% | 128,058 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,034,700 | +120,000 | 0.61% | 146,927 |
| 2025-07-23 | 2025-07-21 | 0.142 | 914,700 | +30,000 | 0.54% | 129,887 |
| 2025-07-15 | 2025-07-11 | 0.140 | 884,700 | -30,000 | 0.52% | 123,858 |
| 2025-07-02 | 2025-06-27 | 0.155 | 914,700 | -108,000 | 0.54% | 141,778 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,022,700 | +12,000 | 0.60% | 138,064 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,010,700 | +6,000 | 0.60% | 139,477 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,004,700 | +6,000 | 0.59% | 136,639 |
| 2025-06-02 | 2025-05-29 | 0.132 | 998,700 | -150,000 | 0.59% | 131,828 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,148,700 | +30,000 | 0.68% | 156,223 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,118,700 | +30,000 | 0.66% | 156,618 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,088,700 | +90,000 | 0.64% | 161,128 |
| 2025-04-23 | 2025-04-17 | 0.140 | 998,700 | -60,000 | 0.59% | 139,818 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,058,700 | -30,000 | 0.62% | 153,512 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,088,700 | +60,000 | 0.64% | 148,063 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,028,700 | -312,000 | 0.61% | 162,535 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,340,700 | -30,000 | 0.79% | 221,216 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,370,700 | -180,000 | 0.81% | 233,019 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,550,700 | +606,000 | 0.91% | 260,518 |
| 2025-03-11 | 2025-03-07 | 0.171 | 944,700 | +120,000 | 0.56% | 161,544 |
| 2025-03-10 | 2025-03-06 | 0.182 | 824,700 | -1,116,000 | 0.49% | 150,095 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,940,700 | -60,000 | 1.14% | 316,334 |
| 2025-03-05 | 2025-03-03 | 0.161 | 2,000,700 | +60,000 | 1.18% | 322,113 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,940,700 | +204,000 | 1.14% | 324,097 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,736,700 | +60,000 | 1.02% | 307,396 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,676,700 | +786,000 | 0.99% | 293,422 |
| 2025-02-18 | 2025-02-14 | 0.172 | 890,700 | +24,000 | 0.52% | 153,200 |
| 2025-02-13 | 2025-02-11 | 0.179 | 866,700 | -36,000 | 0.51% | 155,139 |
| 2025-02-06 | 2025-02-04 | 0.190 | 902,700 | +162,000 | 0.53% | 171,513 |
| 2025-02-04 | 2025-01-28 | 0.180 | 740,700 | +54,000 | 0.44% | 133,326 |
| 2025-02-03 | 2025-01-24 | 0.190 | 686,700 | -300 | 0.40% | 130,473 |
| 2025-01-27 | 2025-01-23 | 0.200 | 687,000 | +60,000 | 0.40% | 137,400 |
| 2025-01-22 | 2025-01-20 | 0.203 | 627,000 | +60,000 | 0.37% | 127,281 |
| 2025-01-03 | 2024-12-31 | 0.209 | 567,000 | +60,000 | 0.33% | 118,503 |
| 2024-12-30 | 2024-12-24 | 0.236 | 507,000 | -6,000 | 0.30% | 119,652 |
| 2024-12-27 | 2024-12-20 | 0.250 | 513,000 | -60,000 | 0.30% | 128,250 |
| 2024-11-22 | 2024-11-20 | 0.188 | 573,000 | +30,000 | 0.41% | 107,724 |
| 2024-11-20 | 2024-11-18 | 0.191 | 543,000 | +30,000 | 0.38% | 103,713 |
| 2024-11-19 | 2024-11-15 | 0.182 | 513,000 | +108,000 | 0.36% | 93,366 |
| 2024-11-15 | 2024-11-13 | 0.214 | 405,000 | +6,000 | 0.29% | 86,670 |
| 2024-11-12 | 2024-11-08 | 0.240 | 399,000 | +30,000 | 0.28% | 95,760 |
| 2024-10-09 | 2024-10-07 | 0.450 | 369,000 | -60,000 | 0.26% | 166,050 |
| 2024-10-07 | 2024-10-03 | 0.415 | 429,000 | -78,000 | 0.30% | 178,035 |
| 2024-08-21 | 2024-08-19 | 0.285 | 507,000 | +18,000 | 0.36% | 144,495 |
| 2024-08-16 | 2024-08-14 | 0.250 | 489,000 | -6,000 | 0.35% | 122,250 |
| 2024-08-15 | 2024-08-13 | 0.275 | 495,000 | -66,000 | 0.35% | 136,125 |
| 2024-07-23 | 2024-07-19 | 0.345 | 561,000 | +30,000 | 0.40% | 193,545 |
| 2024-07-05 | 2024-07-03 | 0.375 | 531,000 | +30,000 | 0.38% | 199,125 |
| 2024-06-21 | 2024-06-19 | 0.500 | 501,000 | -30,000 | 0.35% | 250,500 |
| 2024-04-24 | 2024-04-22 | 0.540 | 531,000 | -48,000 | 0.38% | 286,740 |
| 2024-03-27 | 2024-03-25 | 0.590 | 579,000 | -48,000 | 0.41% | 341,610 |
| 2024-02-26 | 2024-02-22 | 0.320 | 627,000 | +24,000 | 0.44% | 200,640 |
| 2024-02-16 | 2024-02-14 | 0.280 | 603,000 | -30,000 | 0.43% | 168,840 |
| 2024-01-19 | 2024-01-17 | 0.345 | 633,000 | +78,000 | 0.45% | 218,385 |
| 2023-12-13 | 2023-12-11 | 0.395 | 555,000 | +90,000 | 0.39% | 219,225 |
| 2023-12-11 | 2023-12-07 | 0.810 | 465,000 | -60,000 | 0.33% | 376,650 |
| 2023-11-06 | 2023-11-02 | 0.800 | 525,000 | +12,000 | 0.37% | 420,000 |
| 2023-11-02 | 2023-10-31 | 0.810 | 513,000 | +60,000 | 0.36% | 415,530 |
| 2023-10-31 | 2023-10-27 | 0.890 | 453,000 | -12,000 | 0.32% | 403,170 |
| 2023-10-18 | 2023-10-16 | 0.880 | 465,000 | -12,000 | 0.33% | 409,200 |
| 2023-10-17 | 2023-10-13 | 0.940 | 477,000 | -12,000 | 0.34% | 448,380 |
| 2023-10-16 | 2023-10-12 | 0.930 | 489,000 | -12,000 | 0.35% | 454,770 |
| 2023-10-13 | 2023-10-11 | 0.920 | 501,000 | +24,000 | 0.35% | 460,920 |
| 2023-10-12 | 2023-10-10 | 0.950 | 477,000 | +12,000 | 0.34% | 453,150 |
| 2023-10-06 | 2023-10-04 | 0.990 | 465,000 | +24,000 | 0.33% | 460,350 |
| 2023-09-27 | 2023-09-25 | 1.050 | 441,000 | +6,000 | 0.31% | 463,050 |
| 2023-09-26 | 2023-09-22 | 1.130 | 435,000 | -24,000 | 0.31% | 491,550 |
| 2023-09-05 | 2023-08-31 | 1.250 | 459,000 | -102,000 | 0.32% | 573,750 |
| 2023-08-31 | 2023-08-29 | 1.180 | 561,000 | -12,000 | 0.40% | 661,980 |
| 2023-08-30 | 2023-08-28 | 1.210 | 573,000 | +12,000 | 0.41% | 693,330 |
| 2023-08-22 | 2023-08-18 | 1.290 | 561,000 | -348,000 | 0.40% | 723,690 |
| 2023-08-21 | 2023-08-17 | 1.220 | 909,000 | -18,000 | 0.64% | 1,108,980 |
| 2023-08-18 | 2023-08-16 | 1.190 | 927,000 | -12,000 | 0.66% | 1,103,130 |
| 2023-08-16 | 2023-08-14 | 1.230 | 939,000 | -12,000 | 0.66% | 1,154,970 |
| 2023-08-15 | 2023-08-11 | 1.220 | 951,000 | -60,000 | 0.67% | 1,160,220 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,011,000 | -120,000 | 0.71% | 1,192,980 |
| 2023-08-10 | 2023-08-08 | 1.150 | 1,131,000 | -90,000 | 0.80% | 1,300,650 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,221,000 | +30,000 | 0.86% | 1,452,990 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,191,000 | +60,000 | 0.84% | 1,357,740 |
| 2023-08-01 | 2023-07-28 | 1.200 | 1,131,000 | +90,000 | 0.80% | 1,357,200 |
| 2023-07-27 | 2023-07-25 | 1.250 | 1,041,000 | -42,000 | 0.74% | 1,301,250 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,083,000 | +60,000 | 0.77% | 1,386,240 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,023,000 | -234,000 | 0.72% | 1,299,210 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,257,000 | -78,000 | 0.89% | 1,596,390 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,335,000 | -12,000 | 0.94% | 1,428,450 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,347,000 | +12,000 | 0.95% | 1,347,000 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,335,000 | -60,000 | 0.94% | 1,508,550 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,395,000 | +72,000 | 0.99% | 1,590,300 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,323,000 | -18,000 | 0.94% | 1,600,830 |
| 2023-06-26 | 2023-06-21 | 1.250 | 1,341,000 | +12,000 | 0.95% | 1,676,250 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,329,000 | -30,100 | 0.94% | 1,674,540 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,359,100 | -60,000 | 0.96% | 1,794,012 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,419,100 | -12,000 | 1.00% | 1,773,875 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,431,100 | +48,000 | 1.01% | 1,731,631 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,383,100 | -54,000 | 0.98% | 1,756,537 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,437,100 | +120,000 | 1.02% | 1,667,036 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,317,100 | +60,000 | 0.93% | 1,633,204 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,257,100 | -162,000 | 0.89% | 1,609,088 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,419,100 | -36,000 | 1.00% | 1,617,774 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,455,100 | -12,000 | 1.03% | 1,717,018 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,467,100 | +78,000 | 1.04% | 1,745,849 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,389,100 | +12,000 | 0.98% | 1,750,266 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,377,100 | -24,000 | 0.97% | 1,790,230 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,401,100 | -96,000 | 0.99% | 1,667,309 |
| 2023-05-30 | 2023-05-25 | 1.120 | 1,497,100 | +42,000 | 1.06% | 1,676,752 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,455,100 | -318,000 | 1.03% | 1,629,712 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,773,100 | -114,000 | 1.25% | 1,932,679 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,887,100 | -24,000 | 1.33% | 2,000,326 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,911,100 | +42,000 | 1.35% | 1,853,767 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,869,100 | +120,000 | 1.32% | 1,700,881 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,749,100 | +54,000 | 1.24% | 1,731,609 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,695,100 | +60,000 | 1.20% | 1,712,051 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,635,100 | -84,000 | 1.16% | 2,141,981 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,719,100 | +132,000 | 1.22% | 1,856,628 |
| 2023-05-10 | 2023-05-08 | 0.870 | 1,587,100 | +12,000 | 1.12% | 1,380,777 |
| 2023-05-09 | 2023-05-05 | 0.870 | 1,575,100 | +60,000 | 1.11% | 1,370,337 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,515,100 | +6,000 | 1.07% | 1,363,590 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,509,100 | +60,000 | 1.07% | 1,403,463 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,449,100 | +24,000 | 1.02% | 1,420,118 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,425,100 | +12,000 | 1.01% | 1,325,343 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,413,100 | -12,000 | 1.00% | 1,187,004 |
| 2023-04-26 | 2023-04-24 | 0.930 | 1,425,100 | +12,000 | 1.01% | 1,325,343 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,413,100 | +96,000 | 1.00% | 1,512,017 |
| 2023-04-21 | 2023-04-19 | 1.120 | 1,317,100 | +114,000 | 0.93% | 1,475,152 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,203,100 | -114,000 | 0.85% | 1,503,875 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,317,100 | -12,000 | 0.93% | 1,461,981 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,329,100 | +12,000 | 0.94% | 1,249,354 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,317,100 | +18,000 | 0.93% | 1,251,245 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,299,100 | +18,000 | 0.92% | 805,442 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,281,100 | +12,000 | 0.91% | 832,715 |
| 2023-04-04 | 2023-03-31 | 0.630 | 1,269,100 | +12,000 | 0.90% | 799,533 |
| 2023-04-03 | 2023-03-30 | 0.630 | 1,257,100 | -18,000 | 0.89% | 791,973 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,275,100 | -6,000 | 0.90% | 892,570 |
| 2023-03-29 | 2023-03-27 | 0.620 | 1,281,100 | +12,000 | 0.91% | 794,282 |
| 2023-03-20 | 2023-03-16 | 0.660 | 1,269,100 | +24,000 | 0.90% | 837,606 |
| 2023-03-17 | 2023-03-15 | 0.690 | 1,245,100 | +12,000 | 0.88% | 859,119 |
| 2023-03-16 | 2023-03-14 | 0.680 | 1,233,100 | +6,000 | 0.87% | 838,508 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,227,100 | -234,000 | 0.87% | 1,018,493 |
| 2023-03-08 | 2023-03-06 | 0.890 | 1,461,100 | -168,000 | 1.03% | 1,300,379 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,629,100 | +42,000 | 1.15% | 1,466,190 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,587,100 | +342,000 | 1.12% | 1,523,616 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,245,100 | +48,000 | 0.88% | 1,033,433 |
| 2023-03-01 | 2023-02-27 | 0.840 | 1,197,100 | -6,000 | 0.85% | 1,005,564 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,203,100 | -6,000 | 0.85% | 1,070,759 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,209,100 | -18,000 | 0.85% | 1,172,827 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,227,100 | +72,000 | 0.87% | 1,202,558 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,155,100 | +36,000 | 0.82% | 1,224,406 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,119,100 | +84,000 | 0.79% | 1,286,965 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,035,100 | +6,000 | 0.73% | 1,200,716 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,029,100 | -6,000 | 0.73% | 1,265,793 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,035,100 | +12,000 | 0.73% | 1,335,279 |
| 2023-02-14 | 2023-02-10 | 1.360 | 1,023,100 | +30,000 | 0.72% | 1,391,416 |
| 2023-02-10 | 2023-02-08 | 1.450 | 993,100 | -6,000 | 0.70% | 1,439,995 |
| 2023-02-09 | 2023-02-07 | 1.230 | 999,100 | +42,000 | 0.71% | 1,228,893 |
| 2023-02-08 | 2023-02-06 | 1.300 | 957,100 | +96,000 | 0.68% | 1,244,230 |
| 2023-02-06 | 2023-02-02 | 1.400 | 861,100 | +42,000 | 0.61% | 1,205,540 |
| 2023-02-03 | 2023-02-01 | 1.460 | 819,100 | -12,000 | 0.58% | 1,195,886 |
| 2023-02-02 | 2023-01-31 | 1.460 | 831,100 | +30,000 | 0.59% | 1,213,406 |
| 2023-02-01 | 2023-01-30 | 1.420 | 801,100 | +300,000 | 0.57% | 1,137,562 |
| 2023-01-31 | 2023-01-27 | 2.000 | 501,100 | +78,000 | 0.35% | 1,002,200 |
| 2023-01-30 | 2023-01-26 | 2.430 | 423,100 | +384,000 | 0.30% | 1,028,133 |
| 2022-12-29 | 2022-12-23 | 20.700 | 39,100 | -12,000 | 0.03% | 809,370 |
| 2022-12-19 | 2022-12-15 | 16.480 | 51,100 | -1,225 | 0.04% | 842,128 |
| 2022-12-07 | 2022-12-05 | 17.320 | 52,325 | +6,000 | 0.04% | 906,269 |
| 2022-12-06 | 2022-12-02 | 16.820 | 46,325 | +6,000 | 0.03% | 779,186 |
| 2022-12-01 | 2022-11-29 | 15.820 | 40,325 | -6,000 | 0.03% | 637,942 |
| 2022-10-24 | 2022-10-20 | 12.300 | 46,325 | -12,000 | 0.03% | 569,798 |
| 2022-10-12 | 2022-10-10 | 10.260 | 58,325 | +6,000 | 0.04% | 598,414 |
| 2022-10-11 | 2022-10-07 | 10.840 | 52,325 | -60,000 | 0.04% | 567,203 |
| 2022-10-10 | 2022-10-06 | 10.720 | 112,325 | +60,000 | 0.08% | 1,204,124 |
| 2022-10-07 | 2022-10-05 | 11.180 | 52,325 | -6,000 | 0.04% | 584,994 |
| 2022-10-06 | 2022-10-03 | 11.000 | 58,325 | +6,000 | 0.04% | 641,575 |
| 2022-10-05 | 2022-09-30 | 10.100 | 52,325 | -200 | 0.04% | 528,482 |
| 2022-09-30 | 2022-09-28 | 10.500 | 52,525 | -200 | 0.04% | 551,512 |
| 2022-09-27 | 2022-09-23 | 10.320 | 52,725 | -14,000 | 0.04% | 544,122 |
| 2022-09-26 | 2022-09-22 | 9.120 | 66,725 | +6,000 | 0.05% | 608,532 |
| 2022-09-07 | 2022-09-05 | 7.400 | 60,725 | -6,000 | 0.04% | 449,365 |
| 2022-09-06 | 2022-09-02 | 7.410 | 66,725 | +4,570 | 0.05% | 494,432 |
| 2022-08-12 | 2022-08-10 | 4.300 | 62,155 | -18,000 | 0.04% | 267,266 |
| 2022-08-11 | 2022-08-09 | 4.460 | 80,155 | +18,000 | 0.06% | 357,491 |
| 2022-08-10 | 2022-08-08 | 4.500 | 62,155 | -12,000 | 0.04% | 279,698 |
| 2022-08-05 | 2022-08-03 | 3.500 | 74,155 | +6,000 | 0.05% | 259,542 |
| 2022-08-03 | 2022-08-01 | 3.590 | 68,155 | +6,000 | 0.05% | 244,676 |
| 2022-08-01 | 2022-07-28 | 3.610 | 62,155 | -12,000 | 0.04% | 224,380 |
| 2022-05-16 | 2022-05-12 | 1.800 | 74,155 | -18,000 | 0.05% | 133,479 |
| 2022-04-14 | 2022-04-12 | 1.690 | 92,155 | +18,000 | 0.07% | 155,742 |
| 2022-03-18 | 2022-03-16 | 1.310 | 74,155 | -6,000 | 0.05% | 97,143 |
| 2022-03-07 | 2022-03-03 | 1.500 | 80,155 | +6,000 | 0.06% | 120,232 |
| 2022-01-12 | 2022-01-10 | 1.520 | 74,155 | -12,000 | 0.05% | 112,716 |
| 2022-01-10 | 2022-01-06 | 1.490 | 86,155 | +6,000 | 0.06% | 128,371 |
| 2021-12-07 | 2021-12-03 | 1.300 | 80,155 | -6,000 | 0.06% | 104,202 |
| 2021-12-02 | 2021-11-30 | 1.430 | 86,155 | +6,000 | 0.06% | 123,202 |
| 2021-10-21 | 2021-10-19 | 1.610 | 80,155 | -2,000 | 0.06% | 129,050 |
| 2021-10-15 | 2021-10-11 | 1.720 | 82,155 | -18,000 | 0.06% | 141,307 |
| 2021-10-08 | 2021-10-06 | 1.690 | 100,155 | -2,000 | 0.07% | 169,262 |
| 2021-09-27 | 2021-09-23 | 1.690 | 102,155 | -6,000 | 0.07% | 172,642 |
| 2021-09-17 | 2021-09-15 | 1.360 | 108,155 | -3,939 | 0.08% | 147,091 |
| 2021-09-15 | 2021-09-13 | 1.030 | 112,094 | +6,000 | 0.08% | 115,457 |
| 2021-09-09 | 2021-09-07 | 0.910 | 106,094 | -6,000 | 0.08% | 96,546 |
| 2021-08-27 | 2021-08-25 | 0.930 | 112,094 | -9,600 | 0.08% | 104,247 |
| 2021-08-23 | 2021-08-19 | 0.890 | 121,694 | -12,000 | 0.09% | 108,308 |
| 2021-08-17 | 2021-08-13 | 0.710 | 133,694 | -18,000 | 0.09% | 94,923 |
| 2021-08-16 | 2021-08-12 | 0.590 | 151,694 | -121,200 | 0.11% | 89,499 |
| 2021-08-12 | 2021-08-10 | 0.630 | 272,894 | -30,000 | 0.19% | 171,923 |
| 2021-07-29 | 2021-07-27 | 0.355 | 302,894 | -276,000 | 0.21% | 107,527 |
| 2021-07-20 | 2021-07-16 | 0.405 | 578,894 | -48,000 | 0.41% | 234,452 |
| 2021-07-19 | 2021-07-15 | 0.390 | 626,894 | +24,000 | 0.44% | 244,489 |
| 2021-07-16 | 2021-07-14 | 0.410 | 602,894 | +48,000 | 0.43% | 247,187 |
| 2021-07-15 | 2021-07-13 | 0.330 | 554,894 | -72,000 | 0.39% | 183,115 |
| 2021-07-14 | 2021-07-12 | 0.360 | 626,894 | +366,000 | 0.44% | 225,682 |
| 2021-07-12 | 2021-07-08 | 0.670 | 260,894 | +1,539 | 0.18% | 174,799 |
| 2021-07-09 | 2021-07-07 | 0.750 | 259,355 | -18,000 | 0.28% | 194,516 |
| 2021-07-08 | 2021-07-06 | 0.690 | 277,355 | -25,200 | 0.29% | 191,375 |
| 2021-07-07 | 2021-07-05 | 0.570 | 302,555 | -4,875 | 0.32% | 172,456 |
| 2021-07-02 | 2021-06-29 | 0.400 | 307,430 | -18,000 | 0.33% | 122,972 |
| 2021-06-24 | 2021-06-22 | 0.270 | 325,430 | -6,000 | 0.35% | 87,866 |
| 2021-06-11 | 2021-06-09 | 0.295 | 331,430 | +6,000 | 0.35% | 97,772 |
| 2021-06-07 | 2021-06-03 | 0.425 | 325,430 | +49,841 | 0.35% | 138,342 |
| 2021-05-28 | 2021-05-26 | 0.461 | 275,589 | -5,081 | 0.35% | 126,918 |
| 2021-05-26 | 2021-05-24 | 0.437 | 280,670 | +5,081 | 0.35% | 122,629 |
| 2021-05-03 | 2021-04-29 | 0.590 | 275,589 | +25,405 | 0.35% | 162,715 |
| 2021-04-26 | 2021-04-22 | 0.649 | 250,184 | -20,324 | 0.31% | 162,487 |
| 2021-04-23 | 2021-04-21 | 0.720 | 270,508 | +25,405 | 0.34% | 194,852 |
| 2021-04-19 | 2021-04-15 | 0.496 | 245,103 | -2,540 | 0.31% | 121,561 |
| 2021-03-17 | 2021-03-15 | 0.398 | 247,643 | -97,673 | 0.31% | 98,566 |
| 2021-03-03 | 2021-03-01 | 0.381 | 345,316 | +42,510 | 0.31% | 131,593 |
| 2021-01-26 | 2021-01-22 | 0.601 | 302,806 | -141,702 | 0.27% | 182,066 |
| 2021-01-08 | 2021-01-06 | 0.593 | 444,508 | -17,004 | 0.40% | 263,501 |
| 2020-12-11 | 2020-12-09 | 0.593 | 461,512 | -36,134 | 0.41% | 273,581 |
| 2020-11-25 | 2020-11-23 | 0.635 | 497,646 | +3,542 | 0.45% | 316,072 |
| 2020-11-13 | 2020-11-11 | 0.652 | 494,104 | +130,366 | 0.44% | 322,191 |
| 2020-11-12 | 2020-11-10 | 0.677 | 363,738 | +12,754 | 0.33% | 246,424 |
| 2020-11-11 | 2020-11-09 | 0.711 | 350,984 | +11,336 | 0.32% | 249,673 |
| 2020-11-10 | 2020-11-06 | 0.745 | 339,648 | -76,519 | 0.31% | 253,114 |
| 2020-11-09 | 2020-11-05 | 0.813 | 416,167 | +123,281 | 0.37% | 338,333 |
| 2020-11-06 | 2020-11-04 | 1.550 | 292,886 | +5,668 | 0.26% | 453,894 |
| 2020-11-05 | 2020-11-03 | 1.287 | 287,218 | +1,417 | 0.26% | 369,709 |
| 2020-04-08 | 2020-04-06 | 1.016 | 285,801 | -2,480 | 0.26% | 290,436 |
| 2020-03-27 | 2020-03-25 | 1.042 | 288,281 | -7,085 | 0.26% | 300,280 |
| 2020-03-25 | 2020-03-23 | 1.050 | 295,366 | -7,085 | 0.27% | 310,161 |
| 2020-03-20 | 2020-03-18 | 1.016 | 302,451 | +7,085 | 0.27% | 307,356 |
| 2020-01-21 | 2020-01-17 | 1.109 | 295,366 | +3,542 | 0.27% | 327,670 |
| 2020-01-16 | 2020-01-14 | 1.126 | 291,824 | +1,417 | 0.26% | 328,683 |
| 2020-01-07 | 2020-01-03 | 1.126 | 290,407 | -12,044 | 0.26% | 327,087 |
| 2019-12-13 | 2019-12-11 | 1.270 | 302,451 | +5,668 | 0.33% | 384,195 |
| 2019-12-05 | 2019-12-03 | 0.999 | 296,783 | -4,251 | 0.32% | 296,569 |
| 2019-11-26 | 2019-11-22 | 1.059 | 301,034 | -5,668 | 0.32% | 318,662 |
| 2019-11-19 | 2019-11-15 | 1.016 | 306,702 | +3,542 | 0.33% | 311,676 |
| 2019-08-28 | 2019-08-26 | 0.940 | 303,160 | -5,668 | 0.33% | 284,970 |
| 2019-08-26 | 2019-08-22 | 1.042 | 308,828 | +7,085 | 0.33% | 321,682 |
| 2019-07-04 | 2019-07-02 | 1.075 | 301,743 | +7,085 | 0.33% | 324,523 |
| 2019-06-26 | 2019-06-24 | 1.186 | 294,658 | -5,668 | 0.32% | 349,342 |
| 2019-06-18 | 2019-06-14 | 1.219 | 300,326 | +6,377 | 0.32% | 366,235 |
| 2019-03-15 | 2019-03-13 | 1.609 | 293,949 | +14,170 | 0.38% | 472,967 |
| 2019-02-19 | 2019-02-15 | 1.719 | 279,779 | -4,251 | 0.36% | 480,968 |
| 2019-01-29 | 2019-01-25 | 1.905 | 284,030 | +2,834 | 0.37% | 541,192 |
| 2018-12-28 | 2018-12-24 | 1.745 | 281,196 | -3,543 | 0.36% | 490,548 |
| 2018-12-20 | 2018-12-18 | 1.863 | 284,739 | -3,542 | 0.37% | 530,487 |
| 2018-11-28 | 2018-11-26 | 2.117 | 288,281 | +5,668 | 0.37% | 610,325 |
| 2018-11-08 | 2018-11-06 | 2.032 | 282,613 | -21,255 | 0.37% | 574,392 |
| 2018-11-07 | 2018-11-05 | 2.117 | 303,868 | -7,086 | 0.39% | 643,324 |
| 2018-11-01 | 2018-10-30 | 2.202 | 310,954 | +3,543 | 0.40% | 684,659 |
| 2018-10-02 | 2018-09-27 | 2.879 | 307,411 | +2,834 | 0.40% | 885,122 |
| 2018-09-28 | 2018-09-26 | 3.260 | 304,577 | -2,125 | 0.39% | 993,031 |
| 2018-09-27 | 2018-09-24 | 3.133 | 306,702 | -9,211 | 0.40% | 961,000 |
| 2018-09-26 | 2018-09-21 | 2.498 | 315,913 | +4,959 | 0.41% | 789,213 |
| 2018-09-05 | 2018-09-03 | 2.066 | 310,954 | +70,852 | 0.40% | 642,526 |
| 2018-08-24 | 2018-08-22 | 2.286 | 240,102 | +70,851 | 0.31% | 548,990 |
| 2018-08-14 | 2018-08-10 | 2.541 | 169,251 | -10,392 | 0.22% | 429,989 |
| 2018-08-13 | 2018-08-09 | 2.456 | 179,643 | +11,336 | 0.23% | 441,177 |
| 2018-08-10 | 2018-08-08 | 2.710 | 168,307 | -37,551 | 0.22% | 456,097 |
| 2018-08-09 | 2018-08-07 | 3.133 | 205,858 | +21,964 | 0.27% | 645,022 |
| 2018-08-08 | 2018-08-06 | 3.091 | 183,894 | -2,125 | 0.24% | 568,415 |
| 2018-08-07 | 2018-08-03 | 2.922 | 186,019 | +16,295 | 0.24% | 543,477 |
| 2018-08-06 | 2018-08-02 | 3.049 | 169,724 | -5,668 | 0.22% | 517,429 |
| 2018-08-03 | 2018-08-01 | 3.345 | 175,392 | -7,793 | 0.23% | 586,694 |
| 2018-07-26 | 2018-07-24 | 1.948 | 183,185 | +14,170 | 0.24% | 356,798 |
| 2018-07-24 | 2018-07-20 | 1.541 | 169,015 | +6,376 | 0.22% | 260,496 |
| 2018-07-13 | 2018-07-11 | 0.982 | 162,639 | -20,546 | 0.21% | 159,767 |
| 2018-06-07 | 2018-06-05 | 1.372 | 183,185 | +4,251 | 0.24% | 251,310 |
| 2018-05-31 | 2018-05-29 | 1.245 | 178,934 | +7,085 | 0.23% | 222,749 |
| 2018-04-11 | 2018-04-09 | 1.228 | 171,849 | -6,377 | 0.27% | 211,018 |
| 2018-04-03 | 2018-03-28 | 1.296 | 178,226 | -1,417 | 0.28% | 230,923 |
| 2018-03-28 | 2018-03-26 | 1.440 | 179,643 | -14,170 | 0.28% | 258,621 |
| 2018-02-23 | 2018-02-21 | 1.465 | 193,813 | -4,960 | 0.30% | 283,945 |
| 2018-02-13 | 2018-02-09 | 1.482 | 198,773 | +3,543 | 0.31% | 294,578 |
| 2018-01-19 | 2018-01-17 | 1.694 | 195,230 | +3,542 | 0.30% | 330,660 |
| 2018-01-16 | 2018-01-12 | 1.677 | 191,688 | -3,542 | 0.30% | 321,414 |
| 2017-12-14 | 2017-12-12 | 1.601 | 195,230 | +3,542 | 0.30% | 312,474 |
| 2017-10-03 | 2017-09-28 | 1.702 | 191,688 | -4,959 | 0.30% | 326,284 |
| 2017-09-29 | 2017-09-27 | 1.677 | 196,647 | -12,753 | 0.31% | 329,729 |
| 2017-09-28 | 2017-09-26 | 1.575 | 209,400 | -4,960 | 0.32% | 329,833 |
| 2017-09-22 | 2017-09-20 | 1.617 | 214,360 | +17,713 | 0.33% | 346,722 |
| 2017-09-19 | 2017-09-15 | 1.846 | 196,647 | +7,085 | 0.31% | 363,035 |
| 2017-09-15 | 2017-09-13 | 2.058 | 189,562 | +3,543 | 0.29% | 390,088 |
| 2017-08-11 | 2017-08-09 | 1.440 | 186,019 | -3,543 | 0.29% | 267,800 |
| 2017-07-17 | 2017-07-13 | 1.609 | 189,562 | -2,362 | 0.29% | 305,007 |
| 2017-06-15 | 2017-06-13 | 2.032 | 191,924 | -3,542 | 0.30% | 390,073 |
| 2017-04-28 | 2017-04-26 | 2.159 | 195,466 | +3,542 | 0.30% | 422,101 |
| 2017-04-25 | 2017-04-21 | 2.202 | 191,924 | -7,085 | 0.30% | 422,579 |
| 2017-03-28 | 2017-03-24 | 2.541 | 199,009 | +7,085 | 0.31% | 505,590 |
| 2017-03-20 | 2017-03-16 | 2.795 | 191,924 | -4,251 | 0.30% | 536,350 |
| 2017-03-14 | 2017-03-10 | 2.541 | 196,175 | +7,085 | 0.30% | 498,391 |
| 2017-03-01 | 2017-02-27 | 2.583 | 189,090 | +4,251 | 0.29% | 488,397 |
| 2017-02-20 | 2017-02-16 | 3.091 | 184,839 | -3,542 | 0.29% | 571,336 |
| 2017-02-16 | 2017-02-14 | 2.541 | 188,381 | -3,543 | 0.29% | 478,590 |
| 2017-01-12 | 2017-01-10 | 2.541 | 191,924 | +4,251 | 0.36% | 487,591 |
| 2017-01-04 | 2016-12-30 | 2.922 | 187,673 | +2,126 | 0.35% | 548,309 |
| 2016-12-21 | 2016-12-19 | 2.879 | 185,547 | +2,834 | 0.35% | 534,242 |
| 2016-11-28 | 2016-11-24 | 3.345 | 182,713 | +7,085 | 0.34% | 611,183 |
| 2016-11-25 | 2016-11-23 | 3.387 | 175,628 | +7,085 | 0.33% | 594,920 |
| 2016-11-24 | 2016-11-22 | 3.895 | 168,543 | -3,542 | 0.31% | 656,558 |
| 2016-11-21 | 2016-11-17 | 3.557 | 172,085 | +3,542 | 0.32% | 612,064 |
| 2016-11-17 | 2016-11-15 | 3.641 | 168,543 | -4,959 | 0.31% | 613,739 |
| 2016-09-20 | 2016-09-15 | 3.387 | 173,502 | -709 | 0.32% | 587,718 |
| 2016-09-02 | 2016-08-31 | 3.599 | 174,211 | +2,834 | 0.32% | 627,003 |
| 2016-08-17 | 2016-08-15 | 3.557 | 171,377 | +2,834 | 0.32% | 609,546 |
| 2016-08-10 | 2016-08-08 | 4.023 | 168,543 | +2,126 | 0.31% | 677,968 |
| 2016-08-04 | 2016-08-01 | 3.811 | 166,417 | +2,834 | 0.31% | 634,184 |
| 2016-07-19 | 2016-07-15 | 4.996 | 163,583 | -44,164 | 0.30% | 817,326 |
| 2016-07-18 | 2016-07-14 | 5.420 | 207,747 | +45,345 | 0.39% | 1,125,951 |
| 2016-07-14 | 2016-07-12 | 4.319 | 162,402 | -4,960 | 0.30% | 701,401 |
| 2016-07-13 | 2016-07-11 | 4.023 | 167,362 | +2,834 | 0.31% | 673,217 |
| 2016-07-11 | 2016-07-07 | 3.811 | 164,528 | +4,960 | 0.31% | 626,985 |
| 2016-04-01 | 2016-03-30 | 4.319 | 159,568 | -2,834 | 0.36% | 689,161 |
| 2016-03-21 | 2016-03-17 | 4.827 | 162,402 | -13,462 | 0.36% | 783,919 |
| 2016-03-16 | 2016-03-14 | 4.404 | 175,864 | -4,960 | 0.39% | 774,435 |
| 2016-03-10 | 2016-03-08 | 4.150 | 180,824 | -27,632 | 0.40% | 750,338 |
| 2016-03-09 | 2016-03-07 | 3.218 | 208,456 | +2,834 | 0.47% | 670,815 |
| 2016-03-07 | 2016-03-03 | 3.218 | 205,622 | +7,086 | 0.46% | 661,695 |
| 2016-02-19 | 2016-02-17 | 2.710 | 198,536 | -3,543 | 0.44% | 538,015 |
| 2016-02-18 | 2016-02-16 | 2.795 | 202,079 | +3,543 | 0.45% | 564,729 |
| 2016-02-04 | 2016-02-02 | 3.303 | 198,536 | -10,628 | 0.44% | 655,705 |
| 2016-02-02 | 2016-01-29 | 2.710 | 209,164 | +708 | 0.47% | 566,816 |
| 2016-01-22 | 2016-01-20 | 2.668 | 208,456 | +7,085 | 0.56% | 556,070 |
| 2016-01-19 | 2016-01-15 | 3.049 | 201,371 | -3,542 | 0.54% | 613,909 |
| 2016-01-18 | 2016-01-14 | 2.710 | 204,913 | +3,542 | 0.55% | 555,296 |
| 2015-12-02 | 2015-11-30 | 3.599 | 201,371 | -118 | 0.54% | 724,754 |
| 2015-11-25 | 2015-11-23 | 3.980 | 201,489 | +14,171 | 0.54% | 801,963 |
| 2015-11-04 | 2015-11-02 | 4.023 | 187,318 | -10,628 | 0.50% | 753,491 |
| 2015-11-02 | 2015-10-29 | 3.853 | 197,946 | -3,543 | 0.53% | 762,716 |
| 2015-10-29 | 2015-10-27 | 3.895 | 201,489 | -3,542 | 0.54% | 784,899 |
| 2015-09-15 | 2015-09-11 | 3.641 | 205,031 | -709 | 0.55% | 746,608 |
| 2015-09-09 | 2015-09-07 | 3.641 | 205,740 | -2,834 | 0.55% | 749,190 |
| 2015-09-07 | 2015-09-02 | 3.472 | 208,574 | +3,543 | 0.56% | 724,184 |
| 2015-09-01 | 2015-08-28 | 3.514 | 205,031 | -2,126 | 0.55% | 720,564 |
| 2015-08-27 | 2015-08-25 | 3.514 | 207,157 | +1,417 | 0.56% | 728,036 |
| 2015-08-25 | 2015-08-21 | 4.107 | 205,740 | -1,417 | 0.55% | 845,017 |
| 2015-08-20 | 2015-08-18 | 4.488 | 207,157 | -30,466 | 0.56% | 929,780 |
| 2015-08-13 | 2015-08-11 | 4.912 | 237,623 | -708 | 0.64% | 1,167,136 |
| 2015-08-12 | 2015-08-10 | 4.996 | 238,331 | +23,381 | 0.64% | 1,190,796 |
| 2015-08-11 | 2015-08-07 | 4.996 | 214,950 | +2,834 | 0.58% | 1,073,975 |
| 2015-08-04 | 2015-07-31 | 5.166 | 212,116 | -2,834 | 0.57% | 1,095,742 |
| 2015-07-28 | 2015-07-24 | 5.420 | 214,950 | +5,668 | 0.69% | 1,164,990 |
| 2015-07-24 | 2015-07-22 | 5.420 | 209,282 | -7,085 | 0.67% | 1,134,271 |
| 2015-07-23 | 2015-07-21 | 5.674 | 216,367 | +3,542 | 0.70% | 1,227,639 |
| 2015-07-22 | 2015-07-20 | 6.013 | 212,825 | -9,919 | 0.68% | 1,279,634 |
| 2015-07-21 | 2015-07-17 | 5.335 | 222,744 | -118 | 0.72% | 1,188,369 |
| 2015-07-17 | 2015-07-15 | 4.827 | 222,862 | -1,417 | 0.72% | 1,075,761 |
| 2015-07-15 | 2015-07-13 | 5.335 | 224,279 | +12,753 | 0.72% | 1,196,559 |
| 2015-07-08 | 2015-07-06 | 4.234 | 211,526 | +24,798 | 0.68% | 895,651 |
| 2015-07-07 | 2015-07-03 | 5.250 | 186,728 | +17,004 | 0.60% | 980,406 |
| 2015-07-06 | 2015-07-02 | 6.521 | 169,724 | +4,960 | 0.55% | 1,106,723 |
| 2015-07-03 | 2015-06-30 | 6.859 | 164,764 | +4,251 | 0.53% | 1,130,192 |
| 2015-06-30 | 2015-06-26 | 7.114 | 160,513 | -709 | 0.52% | 1,141,811 |
| 2015-06-29 | 2015-06-25 | 7.198 | 161,222 | +4,251 | 0.52% | 1,160,508 |
| 2015-06-26 | 2015-06-24 | 7.622 | 156,971 | -2,834 | 0.50% | 1,196,374 |
| 2015-06-25 | 2015-06-23 | 7.791 | 159,805 | +5,669 | 0.51% | 1,245,039 |
| 2015-06-24 | 2015-06-22 | 7.706 | 154,136 | -3,543 | 0.50% | 1,187,819 |
| 2015-06-22 | 2015-06-18 | 7.876 | 157,679 | +6,731 | 0.51% | 1,241,829 |
| 2015-06-19 | 2015-06-17 | 8.723 | 150,948 | -65,183 | 0.49% | 1,316,647 |
| 2015-06-17 | 2015-06-15 | 7.198 | 216,131 | +3,542 | 0.70% | 1,555,754 |
| 2015-06-15 | 2015-06-11 | 6.944 | 212,589 | +2,126 | 0.68% | 1,476,249 |
| 2015-06-12 | 2015-06-10 | 7.029 | 210,463 | -4,960 | 0.68% | 1,479,308 |
| 2015-06-11 | 2015-06-09 | 7.368 | 215,423 | -2,834 | 0.69% | 1,587,144 |
| 2015-06-10 | 2015-06-08 | 7.960 | 218,257 | -10,627 | 0.70% | 1,737,404 |
| 2015-06-08 | 2015-06-04 | 7.791 | 228,884 | -2,126 | 0.74% | 1,783,233 |
| 2015-06-05 | 2015-06-03 | 8.723 | 231,010 | +24,798 | 0.74% | 2,014,990 |
| 2015-06-04 | 2015-06-02 | 7.622 | 206,212 | -20,901 | 0.66% | 1,571,670 |
| 2015-06-01 | 2015-05-28 | 6.351 | 227,113 | +2,834 | 0.73% | 1,442,474 |
| 2015-05-28 | 2015-05-26 | 6.605 | 224,279 | -8,502 | 0.72% | 1,481,454 |
| 2015-05-27 | 2015-05-22 | 6.267 | 232,781 | +3,542 | 0.75% | 1,458,761 |
| 2015-05-26 | 2015-05-21 | 6.267 | 229,239 | -6,022 | 0.74% | 1,436,564 |
| 2015-05-22 | 2015-05-20 | 6.351 | 235,261 | +4,251 | 0.76% | 1,494,225 |
| 2015-05-21 | 2015-05-19 | 6.605 | 231,010 | -2,125 | 0.74% | 1,525,915 |
| 2015-05-20 | 2015-05-18 | 6.521 | 233,135 | +3,542 | 0.75% | 1,520,208 |
| 2015-05-19 | 2015-05-15 | 6.436 | 229,593 | +4,251 | 0.74% | 1,477,669 |
| 2015-05-18 | 2015-05-14 | 6.690 | 225,342 | -7,085 | 0.72% | 1,507,558 |
| 2015-05-15 | 2015-05-13 | 6.775 | 232,427 | -3,542 | 0.75% | 1,574,641 |
| 2015-05-14 | 2015-05-12 | 7.029 | 235,969 | +2,479 | 0.76% | 1,658,586 |
| 2015-05-13 | 2015-05-11 | 6.944 | 233,490 | -9,919 | 0.75% | 1,621,388 |
| 2015-05-12 | 2015-05-08 | 6.521 | 243,409 | -11,336 | 0.78% | 1,587,202 |
| 2015-05-11 | 2015-05-07 | 6.351 | 254,745 | -3,543 | 0.82% | 1,617,975 |
| 2015-05-08 | 2015-05-06 | 6.944 | 258,288 | +3,543 | 0.83% | 1,793,589 |
| 2015-05-07 | 2015-05-05 | 6.775 | 254,745 | +4,960 | 0.82% | 1,725,840 |
| 2015-05-06 | 2015-05-04 | 7.283 | 249,785 | -2,834 | 0.80% | 1,819,155 |
| 2015-05-05 | 2015-04-30 | 7.283 | 252,619 | -8,148 | 0.81% | 1,839,795 |
| 2015-05-04 | 2015-04-29 | 6.944 | 260,767 | -7,085 | 0.84% | 1,810,804 |
| 2015-04-30 | 2015-04-28 | 6.097 | 267,852 | +13,461 | 0.86% | 1,633,173 |
| 2015-04-29 | 2015-04-27 | 6.267 | 254,391 | -45,344 | 0.82% | 1,594,184 |
| 2015-04-28 | 2015-04-24 | 6.436 | 299,735 | +41,802 | 0.96% | 1,929,105 |
| 2015-04-27 | 2015-04-23 | 5.505 | 257,933 | +14,170 | 0.83% | 1,419,793 |
| 2015-04-24 | 2015-04-22 | 5.335 | 243,763 | +10,628 | 0.78% | 1,300,509 |
| 2015-04-23 | 2015-04-21 | 5.505 | 233,135 | +7,085 | 0.75% | 1,283,293 |
| 2015-04-22 | 2015-04-20 | 5.081 | 226,050 | +7,793 | 0.73% | 1,148,578 |
| 2015-04-21 | 2015-04-17 | 5.674 | 218,257 | -9,210 | 0.70% | 1,238,363 |
| 2015-04-20 | 2015-04-16 | 5.420 | 227,467 | -7,085 | 0.73% | 1,232,830 |
| 2015-04-17 | 2015-04-15 | 5.759 | 234,552 | -27,632 | 0.75% | 1,350,681 |
| 2015-04-16 | 2015-04-14 | 5.589 | 262,184 | -4,960 | 0.84% | 1,465,396 |
| 2015-04-15 | 2015-04-13 | 4.912 | 267,144 | -133,200 | 0.86% | 1,312,134 |
| 2015-04-14 | 2015-04-10 | 4.150 | 400,344 | -5,668 | 1.29% | 1,661,247 |
| 2015-04-13 | 2015-04-09 | 3.938 | 406,012 | +4,960 | 1.31% | 1,598,809 |
| 2015-04-10 | 2015-04-08 | 4.023 | 401,052 | +5,668 | 1.29% | 1,613,241 |
| 2015-04-09 | 2015-04-02 | 4.150 | 395,384 | +708 | 1.27% | 1,640,665 |
| 2015-03-27 | 2015-03-25 | 3.514 | 394,676 | -354 | 1.27% | 1,387,055 |
| 2015-03-24 | 2015-03-20 | 3.641 | 395,030 | +7,085 | 1.27% | 1,438,479 |
| 2015-03-16 | 2015-03-12 | 4.404 | 387,945 | -3,188 | 1.25% | 1,708,356 |
| 2015-03-13 | 2015-03-11 | 4.742 | 391,133 | -1,063 | 1.26% | 1,854,887 |
| 2015-03-11 | 2015-03-09 | 3.895 | 392,196 | +1,417 | 1.26% | 1,527,798 |
| 2015-03-04 | 2015-03-02 | 4.065 | 390,779 | +2,834 | 1.26% | 1,588,464 |
| 2015-03-03 | 2015-02-27 | 4.150 | 387,945 | -1,417 | 1.25% | 1,609,797 |
| 2015-02-25 | 2015-02-23 | 4.234 | 389,362 | +49,596 | 1.25% | 1,648,650 |
| 2015-02-24 | 2015-02-18 | 4.319 | 339,766 | +1,417 | 1.09% | 1,467,422 |
| 2015-02-17 | 2015-02-13 | 3.895 | 338,349 | +354 | 1.09% | 1,318,037 |
| 2015-02-12 | 2015-02-10 | 4.065 | 337,995 | +2,952 | 1.09% | 1,373,904 |
| 2015-02-11 | 2015-02-09 | 3.980 | 335,043 | +26,569 | 1.08% | 1,333,532 |
| 2015-02-10 | 2015-02-06 | 4.319 | 308,474 | +57,390 | 0.99% | 1,332,274 |
| 2015-02-09 | 2015-02-05 | 5.166 | 251,084 | -355 | 0.81% | 1,297,041 |
| 2015-02-06 | 2015-02-04 | 6.097 | 251,439 | +7,440 | 0.81% | 1,533,098 |
| 2015-02-04 | 2015-02-02 | 6.351 | 243,999 | -4,251 | 0.78% | 1,549,723 |
| 2015-02-03 | 2015-01-30 | 6.605 | 248,250 | +5,314 | 0.80% | 1,639,792 |
| 2015-02-02 | 2015-01-29 | 6.690 | 242,936 | +69,788 | 0.78% | 1,625,264 |
| 2015-01-30 | 2015-01-28 | 6.521 | 173,148 | +14,170 | 0.56% | 1,129,050 |
| 2015-01-29 | 2015-01-27 | 6.605 | 158,978 | +709 | 0.51% | 1,050,114 |
| 2015-01-28 | 2015-01-26 | 7.029 | 158,269 | -237 | 0.51% | 1,112,446 |
| 2015-01-27 | 2015-01-23 | 7.283 | 158,506 | +4,960 | 0.51% | 1,154,381 |
| 2015-01-26 | 2015-01-22 | 7.283 | 153,546 | +10,628 | 0.49% | 1,118,258 |
| 2015-01-23 | 2015-01-21 | 7.452 | 142,918 | -709 | 0.46% | 1,065,061 |
| 2015-01-21 | 2015-01-19 | 7.452 | 143,627 | +709 | 0.46% | 1,070,345 |
| 2015-01-20 | 2015-01-16 | 7.791 | 142,918 | -4,606 | 0.46% | 1,113,473 |
| 2015-01-16 | 2015-01-14 | 8.130 | 147,524 | +5,314 | 0.47% | 1,199,330 |
| 2015-01-15 | 2015-01-13 | 8.130 | 142,210 | -8,148 | 0.46% | 1,156,129 |
| 2015-01-05 | 2014-12-31 | 8.384 | 150,358 | -4,605 | 0.48% | 1,260,569 |
| 2014-12-30 | 2014-12-24 | 8.638 | 154,963 | -3,188 | 0.50% | 1,338,545 |
| 2014-12-22 | 2014-12-18 | 8.892 | 158,151 | -1,417 | 0.51% | 1,406,262 |
| 2014-12-19 | 2014-12-17 | 8.892 | 159,568 | +4,605 | 0.51% | 1,418,861 |
| 2014-12-17 | 2014-12-15 | 9.061 | 154,963 | +1,063 | 0.50% | 1,404,160 |
| 2014-12-16 | 2014-12-12 | 9.231 | 153,900 | -57,744 | 0.49% | 1,420,594 |
| 2014-12-15 | 2014-12-11 | 9.231 | 211,644 | -354 | 0.68% | 1,953,608 |
| 2014-12-12 | 2014-12-10 | 9.231 | 211,998 | -13,108 | 0.68% | 1,956,875 |
| 2014-12-11 | 2014-12-09 | 9.315 | 225,106 | -2,125 | 0.72% | 2,096,933 |
| 2014-12-10 | 2014-12-08 | 9.908 | 227,231 | +354 | 0.73% | 2,251,429 |
| 2014-12-09 | 2014-12-05 | 9.993 | 226,877 | -5,314 | 0.73% | 2,267,135 |
| 2014-12-08 | 2014-12-04 | 10.162 | 232,191 | -3,542 | 0.75% | 2,359,563 |
| 2014-12-05 | 2014-12-03 | 10.332 | 235,733 | -7,085 | 0.76% | 2,435,483 |
| 2014-12-04 | 2014-12-02 | 9.908 | 242,818 | +7,085 | 0.78% | 2,405,867 |
| 2014-12-03 | 2014-12-01 | 10.162 | 235,733 | +1,417 | 0.76% | 2,395,557 |
| 2014-12-01 | 2014-11-27 | 10.332 | 234,316 | -6,731 | 0.75% | 2,420,843 |
| 2014-11-28 | 2014-11-26 | 10.755 | 241,047 | +7,793 | 0.78% | 2,592,450 |
| 2014-11-27 | 2014-11-25 | 11.009 | 233,254 | -9,564 | 0.75% | 2,567,895 |
| 2014-11-26 | 2014-11-24 | 9.485 | 242,818 | +2,834 | 0.78% | 2,303,052 |
| 2014-11-25 | 2014-11-21 | 9.485 | 239,984 | -21,256 | 0.77% | 2,276,173 |
| 2014-11-20 | 2014-11-18 | 9.146 | 261,240 | -1,062 | 0.84% | 2,389,287 |
| 2014-11-17 | 2014-11-13 | 8.977 | 262,302 | +1,417 | 0.84% | 2,354,574 |
| 2014-11-14 | 2014-11-12 | 8.807 | 260,885 | -3,543 | 0.84% | 2,297,668 |
| 2014-11-13 | 2014-11-11 | 8.892 | 264,428 | +1,063 | 0.85% | 2,351,265 |
| 2014-11-12 | 2014-11-10 | 9.061 | 263,365 | +3,542 | 0.85% | 2,386,419 |
| 2014-11-06 | 2014-11-04 | 9.485 | 259,823 | +2,480 | 0.84% | 2,464,339 |
| 2014-11-03 | 2014-10-30 | 9.739 | 257,343 | -2,125 | 0.83% | 2,506,196 |
| 2014-10-31 | 2014-10-29 | 9.231 | 259,468 | -9,565 | 0.83% | 2,395,053 |
| 2014-10-30 | 2014-10-28 | 9.485 | 269,033 | -8,857 | 0.87% | 2,551,693 |
| 2014-10-29 | 2014-10-27 | 9.569 | 277,890 | +2,126 | 0.89% | 2,659,232 |
| 2014-10-28 | 2014-10-24 | 9.485 | 275,764 | -21,255 | 0.89% | 2,615,535 |
| 2014-10-27 | 2014-10-23 | 9.569 | 297,019 | +3,188 | 0.96% | 2,842,285 |
| 2014-10-24 | 2014-10-22 | 9.993 | 293,831 | -709 | 0.94% | 2,936,192 |
| 2014-10-23 | 2014-10-21 | 10.077 | 294,540 | +3,897 | 0.95% | 2,968,220 |
| 2014-10-22 | 2014-10-20 | 9.823 | 290,643 | +3,188 | 0.93% | 2,855,109 |
| 2014-10-20 | 2014-10-16 | 11.178 | 287,455 | +3,543 | 0.92% | 3,213,281 |
| 2014-10-16 | 2014-10-14 | 10.416 | 283,912 | +2,126 | 0.91% | 2,957,289 |
| 2014-10-15 | 2014-10-13 | 10.755 | 281,786 | +7,085 | 0.91% | 3,030,596 |
| 2014-10-14 | 2014-10-10 | 11.263 | 274,701 | +1,771 | 0.88% | 3,093,975 |
| 2014-10-13 | 2014-10-09 | 10.670 | 272,930 | -9,919 | 0.88% | 2,912,237 |
| 2014-10-10 | 2014-10-08 | 9.569 | 282,849 | -53,139 | 0.91% | 2,706,687 |
| 2014-10-09 | 2014-10-07 | 8.807 | 335,988 | +5,314 | 1.08% | 2,959,116 |
| 2014-10-08 | 2014-10-06 | 9.061 | 330,674 | +16,650 | 1.06% | 2,996,324 |
| 2014-10-07 | 2014-10-03 | 9.061 | 314,024 | +29,049 | 1.01% | 2,845,454 |
| 2014-10-03 | 2014-09-29 | 9.739 | 284,975 | +3,543 | 0.92% | 2,775,297 |
| 2014-09-30 | 2014-09-26 | 10.416 | 281,432 | +175,191 | 0.91% | 2,931,457 |
| 2014-09-29 | 2014-09-25 | 11.348 | 106,241 | -1,771 | 1.71% | 1,205,596 |
| 2014-09-26 | 2014-09-24 | 10.077 | 108,012 | +3,188 | 1.74% | 1,088,488 |
| 2014-09-25 | 2014-09-23 | 9.823 | 104,824 | +26,569 | 1.69% | 1,029,731 |
| 2014-09-24 | 2014-09-22 | 10.924 | 78,255 | +3,897 | 1.26% | 854,883 |
| 2014-09-23 | 2014-09-19 | 11.686 | 74,358 | +354 | 1.20% | 868,984 |
| 2014-09-22 | 2014-09-18 | 11.856 | 74,004 | -2,125 | 1.19% | 877,381 |
| 2014-09-19 | 2014-09-17 | 11.348 | 76,129 | -3,543 | 1.22% | 863,893 |
| 2014-09-16 | 2014-09-12 | 11.517 | 79,672 | -4,605 | 1.28% | 917,592 |
| 2014-09-15 | 2014-09-11 | 11.941 | 84,277 | +2,125 | 1.36% | 1,006,313 |
| 2014-09-12 | 2014-09-10 | 11.941 | 82,152 | +11,218 | 1.32% | 980,939 |
| 2014-09-11 | 2014-09-08 | 12.364 | 70,934 | -2,834 | 1.14% | 877,025 |
| 2014-09-10 | 2014-09-05 | 11.771 | 73,768 | +1,417 | 1.19% | 868,336 |
| 2014-09-08 | 2014-09-04 | 12.110 | 72,351 | +1,063 | 1.16% | 876,164 |
| 2014-09-05 | 2014-09-03 | 12.110 | 71,288 | +3,897 | 1.15% | 863,291 |
| 2014-09-04 | 2014-09-02 | 11.941 | 67,391 | -3,188 | 1.08% | 804,685 |
| 2014-09-02 | 2014-08-29 | 12.533 | 70,579 | +14,170 | 1.13% | 884,590 |
| 2014-09-01 | 2014-08-28 | 12.279 | 56,409 | +3,897 | 0.91% | 692,662 |
| 2014-08-29 | 2014-08-27 | 13.211 | 52,512 | +6,376 | 0.84% | 693,726 |
| 2014-08-28 | 2014-08-26 | 10.806 | 46,136 | -2,480 | 0.74% | 498,535 |
| 2014-08-27 | 2014-08-25 | 10.806 | 48,616 | -37,437 | 0.78% | 525,333 |
| 2014-08-26 | 2014-08-22 | 11.305 | 86,053 | +3,965 | 0.74% | 972,846 |
| 2014-08-25 | 2014-08-21 | 11.305 | 82,088 | -5,947 | 0.71% | 928,021 |
| 2014-08-21 | 2014-08-19 | 10.851 | 88,035 | +661 | 0.76% | 955,283 |
| 2014-08-20 | 2014-08-18 | 11.033 | 87,374 | +3,964 | 0.75% | 963,978 |
| 2014-08-19 | 2014-08-15 | 10.897 | 83,410 | +2,643 | 0.72% | 908,883 |
| 2014-08-18 | 2014-08-14 | 11.078 | 80,767 | +9,251 | 0.70% | 894,751 |
| 2014-08-15 | 2014-08-13 | 11.351 | 71,516 | -2,643 | 0.62% | 811,749 |
| 2014-08-14 | 2014-08-12 | 11.033 | 74,159 | +1,542 | 0.64% | 818,180 |
| 2014-08-08 | 2014-08-06 | 12.032 | 72,617 | +1,321 | 0.63% | 873,701 |
| 2014-08-07 | 2014-08-05 | 12.486 | 71,296 | -3,304 | 0.61% | 890,177 |
| 2014-08-06 | 2014-08-04 | 13.394 | 74,600 | +7,929 | 0.64% | 999,170 |
| 2014-08-05 | 2014-08-01 | 12.032 | 66,671 | -4,625 | 0.57% | 802,161 |
| 2014-07-31 | 2014-07-29 | 10.443 | 71,296 | +4,846 | 0.61% | 744,512 |
| 2014-07-30 | 2014-07-28 | 10.079 | 66,450 | +220 | 0.57% | 669,771 |
| 2014-07-29 | 2014-07-25 | 9.989 | 66,230 | +3,304 | 0.57% | 661,540 |
| 2014-07-28 | 2014-07-24 | 10.216 | 62,926 | -1,762 | 0.54% | 642,823 |
| 2014-07-25 | 2014-07-23 | 9.989 | 64,688 | -1,102 | 0.56% | 646,138 |
| 2014-07-24 | 2014-07-22 | 10.170 | 65,790 | +3,304 | 0.57% | 669,093 |
| 2014-07-23 | 2014-07-21 | 10.397 | 62,486 | -3,304 | 0.54% | 649,676 |
| 2014-07-22 | 2014-07-18 | 9.035 | 65,790 | -6,387 | 0.57% | 594,417 |
| 2014-07-21 | 2014-07-17 | 9.035 | 72,177 | +441 | 0.62% | 652,124 |
| 2014-07-18 | 2014-07-16 | 9.307 | 71,736 | -3,304 | 0.62% | 667,682 |
| 2014-07-17 | 2014-07-15 | 9.671 | 75,040 | +3,304 | 0.65% | 725,690 |
| 2014-07-16 | 2014-07-14 | 10.034 | 71,736 | +3,744 | 0.62% | 719,794 |
| 2014-07-15 | 2014-07-11 | 13.848 | 67,992 | -2,423 | 0.59% | 941,535 |
| 2014-07-14 | 2014-07-10 | 14.302 | 70,415 | +1,762 | 0.61% | 1,007,058 |
| 2014-07-11 | 2014-07-09 | 13.167 | 68,653 | +1,982 | 0.59% | 903,933 |
| 2014-07-10 | 2014-07-08 | 14.075 | 66,671 | +6,828 | 0.57% | 938,377 |
| 2014-07-09 | 2014-07-07 | 14.302 | 59,843 | -2,863 | 0.52% | 855,860 |
| 2014-07-07 | 2014-07-03 | 16.345 | 62,706 | -1,321 | 0.54% | 1,024,921 |
| 2014-07-03 | 2014-06-30 | 17.026 | 64,027 | +3,744 | 0.55% | 1,090,117 |
| 2014-07-02 | 2014-06-27 | 17.707 | 60,283 | -4,405 | 0.52% | 1,067,427 |
| 2014-06-30 | 2014-06-26 | 17.707 | 64,688 | +3,304 | 0.56% | 1,145,426 |
| 2014-06-27 | 2014-06-25 | 16.118 | 61,384 | +660 | 0.54% | 989,378 |
| 2014-06-23 | 2014-06-19 | 17.026 | 60,724 | -220 | 0.53% | 1,033,880 |
| 2014-06-19 | 2014-06-17 | 17.707 | 60,944 | +881 | 0.53% | 1,079,131 |
| 2014-06-16 | 2014-06-12 | 17.480 | 60,063 | +6,828 | 0.52% | 1,049,896 |
| 2014-06-13 | 2014-06-11 | 18.842 | 53,235 | +2,643 | 0.47% | 1,003,053 |
| 2014-06-12 | 2014-06-10 | 19.523 | 50,592 | -5,506 | 0.44% | 987,709 |
| 2014-06-11 | 2014-06-09 | 18.161 | 56,098 | -1,102 | 0.49% | 1,018,793 |
| 2014-06-10 | 2014-06-06 | 18.842 | 57,200 | +881 | 0.50% | 1,077,762 |
| 2014-06-09 | 2014-06-05 | 19.750 | 56,319 | +2,643 | 0.49% | 1,112,302 |
| 2014-06-06 | 2014-06-04 | 20.885 | 53,676 | +7,489 | 0.47% | 1,121,028 |
| 2014-06-05 | 2014-06-03 | 23.609 | 46,187 | +1,101 | 0.40% | 1,090,440 |
| 2014-06-04 | 2014-05-30 | 25.425 | 45,086 | +1,762 | 0.39% | 1,146,326 |
| 2014-05-30 | 2014-05-28 | 24.517 | 43,324 | +441 | 0.38% | 1,062,187 |
| 2014-05-28 | 2014-05-26 | 24.063 | 42,883 | -11,453 | 0.37% | 1,031,905 |
| 2014-05-27 | 2014-05-23 | 30.420 | 54,336 | +881 | 0.47% | 1,652,879 |
| 2014-05-26 | 2014-05-22 | 30.874 | 53,455 | +1,101 | 0.47% | 1,650,349 |
| 2014-05-23 | 2014-05-21 | 31.328 | 52,354 | +8,546 | 0.46% | 1,640,127 |
| 2014-05-21 | 2014-05-19 | 22.701 | 43,808 | +440 | 0.46% | 994,494 |
| 2014-05-16 | 2014-05-14 | 22.701 | 43,368 | +2,203 | 0.46% | 984,505 |
| 2014-05-13 | 2014-05-09 | 23.155 | 41,165 | +4,405 | 0.43% | 953,184 |
| 2014-05-12 | 2014-05-08 | 21.339 | 36,760 | +881 | 0.39% | 784,426 |
| 2014-04-23 | 2014-04-17 | 24.063 | 35,879 | -132 | 0.38% | 863,366 |
| 2014-04-22 | 2014-04-16 | 24.971 | 36,011 | +4,184 | 0.38% | 899,242 |
| 2014-04-17 | 2014-04-15 | 24.063 | 31,827 | +7,489 | 0.33% | 765,861 |
| 2014-04-09 | 2014-04-07 | 20.431 | 24,338 | -2,202 | 0.26% | 497,251 |
| 2014-04-08 | 2014-04-04 | 24.971 | 26,540 | +1,982 | 0.28% | 662,738 |
| 2014-04-07 | 2014-04-03 | 27.241 | 24,558 | -3,744 | 0.26% | 668,995 |
| 2014-04-04 | 2014-04-02 | 27.241 | 28,302 | +220 | 0.30% | 770,987 |
| 2014-04-03 | 2014-04-01 | 27.241 | 28,082 | +5,726 | 0.30% | 764,994 |
| 2014-04-02 | 2014-03-31 | 27.695 | 22,356 | +1,102 | 0.24% | 619,159 |
| 2014-04-01 | 2014-03-28 | 28.149 | 21,254 | +440 | 0.22% | 598,289 |
| 2014-03-28 | 2014-03-26 | 28.603 | 20,814 | -1,101 | 0.22% | 595,353 |
| 2014-03-27 | 2014-03-25 | 26.787 | 21,915 | -3,084 | 0.23% | 587,046 |
| 2014-03-26 | 2014-03-24 | 28.149 | 24,999 | +1,983 | 0.26% | 703,709 |
| 2014-03-25 | 2014-03-21 | 21.339 | 23,016 | -6,167 | 0.24% | 491,141 |
| 2014-03-24 | 2014-03-20 | 23.609 | 29,183 | -1,322 | 0.31% | 688,988 |
| 2014-03-21 | 2014-03-19 | 15.210 | 30,505 | -220 | 0.32% | 463,975 |
| 2014-03-07 | 2014-03-05 | 10.897 | 30,725 | +2,423 | 0.32% | 334,797 |
| 2014-03-04 | 2014-02-28 | 11.033 | 28,302 | +2,202 | 0.30% | 312,250 |
| 2014-03-03 | 2014-02-27 | 11.351 | 26,100 | -20,263 | 0.27% | 296,251 |
| 2014-02-18 | 2014-02-14 | 11.033 | 46,363 | -9,031 | 0.49% | 511,513 |
| 2014-02-17 | 2014-02-13 | 10.760 | 55,394 | -2,202 | 0.58% | 596,060 |
| 2014-02-13 | 2014-02-11 | 10.443 | 57,596 | -2,203 | 0.61% | 601,449 |
| 2014-01-16 | 2014-01-14 | 11.578 | 59,799 | -6,167 | 0.76% | 692,329 |
| 2014-01-14 | 2014-01-10 | 11.805 | 65,966 | +6,167 | 0.83% | 778,703 |
| 2014-01-13 | 2014-01-09 | 10.760 | 59,799 | +1,322 | 0.76% | 643,459 |
| 2014-01-10 | 2014-01-08 | 12.032 | 58,477 | -2,863 | 0.74% | 703,574 |
| 2014-01-09 | 2014-01-07 | 14.983 | 61,340 | +440 | 0.78% | 919,044 |
| 2013-12-16 | 2013-12-12 | 9.080 | 60,900 | -1,101 | 0.77% | 553,001 |
| 2013-12-10 | 2013-12-06 | 9.307 | 62,001 | +22,025 | 0.78% | 577,074 |
| 2013-12-06 | 2013-12-04 | 9.580 | 39,976 | +12,334 | 0.51% | 382,966 |
| 2013-12-05 | 2013-12-03 | 9.080 | 27,642 | -3,304 | 0.35% | 251,003 |
| 2013-11-25 | 2013-11-21 | 9.989 | 30,946 | -4,405 | 0.39% | 309,105 |
| 2013-11-22 | 2013-11-20 | 8.626 | 35,351 | -2,202 | 0.45% | 304,954 |
| 2013-11-15 | 2013-11-13 | 8.853 | 37,553 | -1,101 | 0.47% | 332,474 |
| 2013-11-13 | 2013-11-11 | 9.080 | 38,654 | +4,405 | 0.49% | 350,997 |
| 2013-11-11 | 2013-11-07 | 9.126 | 34,249 | -441 | 0.43% | 312,552 |
| 2013-11-07 | 2013-11-05 | 9.671 | 34,690 | -1,101 | 0.44% | 335,477 |
| 2013-11-01 | 2013-10-30 | 9.716 | 35,791 | -661 | 0.45% | 347,749 |
| 2013-10-31 | 2013-10-29 | 8.172 | 36,452 | +2,863 | 0.46% | 297,901 |
| 2013-10-29 | 2013-10-25 | 8.626 | 33,589 | +441 | 0.42% | 289,754 |
| 2013-10-28 | 2013-10-24 | 8.672 | 33,148 | +2,202 | 0.42% | 287,455 |
| 2013-10-22 | 2013-10-18 | 9.625 | 30,946 | -881 | 0.39% | 297,865 |
| 2013-10-21 | 2013-10-17 | 9.534 | 31,827 | +1,762 | 0.40% | 303,455 |
| 2013-10-07 | 2013-10-03 | 9.534 | 30,065 | -220 | 0.38% | 286,655 |
| 2013-09-25 | 2013-09-23 | 9.580 | 30,285 | +220 | 0.38% | 290,127 |
| 2013-09-23 | 2013-09-18 | 9.534 | 30,065 | +1,763 | 0.38% | 286,655 |
| 2013-09-17 | 2013-09-13 | 11.124 | 28,302 | +1,321 | 0.43% | 314,820 |
| 2013-09-11 | 2013-09-09 | 12.259 | 26,981 | +5,286 | 0.41% | 330,750 |
| 2013-08-19 | 2013-08-15 | 12.032 | 21,695 | +1,101 | 0.33% | 261,026 |
| 2012-06-26 | 2012-06-22 | 11.805 | 20,594 | -66 | 0.31% | 243,104 |
| 2012-03-16 | 2012-03-14 | 18.161 | 20,660 | +441 | 0.31% | 375,205 |
| 2012-02-10 | 2012-02-08 | 17.253 | 20,219 | -2,203 | 0.31% | 348,836 |
| 2012-02-02 | 2012-01-31 | 16.345 | 22,422 | +2,203 | 0.34% | 366,484 |
| 2011-12-19 | 2011-12-15 | 17.480 | 20,219 | -181,973 | 0.37% | 353,426 |
| 2011-12-02 | 2011-11-30 | 17.707 | 202,192 | +181,973 | 3.68% | 3,580,199 |
| 2011-11-25 | 2011-11-23 | 17.253 | 20,219 | -242 | 0.37% | 348,836 |
| 2011-11-22 | 2011-11-18 | 18.161 | 20,461 | -89 | 0.37% | 371,591 |
| 2011-11-18 | 2011-11-16 | 18.161 | 20,550 | -2,158 | 0.37% | 373,208 |
| 2011-11-16 | 2011-11-14 | 17.253 | 22,708 | -749 | 0.41% | 391,779 |
| 2011-11-10 | 2011-11-08 | 15.437 | 23,457 | +2,092 | 0.43% | 362,101 |
| 2011-11-09 | 2011-11-07 | 15.891 | 21,365 | -330 | 0.39% | 339,508 |
| 2011-11-08 | 2011-11-04 | 15.891 | 21,695 | +749 | 0.39% | 344,752 |
| 2011-09-27 | 2011-09-23 | 22.247 | 20,946 | +529 | 0.38% | 465,989 |
| 2011-08-30 | 2011-08-26 | 23.609 | 20,417 | -441 | 0.37% | 482,030 |
| 2011-08-10 | 2011-08-08 | 26.787 | 20,858 | -22 | 0.38% | 558,732 |
| 2011-07-26 | 2011-07-22 | 29.058 | 20,880 | -440 | 0.38% | 606,721 |
| 2011-06-28 | 2011-06-24 | 31.782 | 21,320 | -45 | 0.39% | 677,585 |
| 2011-06-20 | 2011-06-16 | 34.052 | 21,365 | +4,053 | 0.39% | 727,516 |
| 2011-06-10 | 2011-06-08 | 34.506 | 17,312 | -859 | 0.47% | 597,365 |
| 2011-06-08 | 2011-06-03 | 35.868 | 18,171 | -242 | 0.50% | 651,755 |
| 2011-06-01 | 2011-05-30 | 34.960 | 18,413 | -110 | 0.50% | 643,715 |
| 2011-05-23 | 2011-05-19 | 44.040 | 18,523 | -727 | 0.51% | 815,759 |
| 2011-05-20 | 2011-05-18 | 44.797 | 19,250 | -661 | 0.53% | 862,342 |
| 2011-05-19 | 2011-05-17 | 44.004 | 19,911 | -2,892 | 0.54% | 876,167 |
| 2011-05-17 | 2011-05-13 | 42.418 | 22,803 | -101 | 0.54% | 967,267 |
| 2011-05-16 | 2011-05-12 | 41.626 | 22,904 | -1,009 | 0.55% | 953,391 |
| 2011-05-13 | 2011-05-11 | 40.436 | 23,913 | +1,009 | 0.57% | 966,952 |
| 2011-05-11 | 2011-05-06 | 43.608 | 22,904 | -202 | 0.55% | 998,791 |
| 2011-05-09 | 2011-05-05 | 41.626 | 23,106 | +252 | 0.55% | 961,800 |
| 2011-05-06 | 2011-05-04 | 44.004 | 22,854 | +25 | 0.54% | 1,005,671 |
| 2011-04-21 | 2011-04-19 | 50.744 | 22,829 | +253 | 0.56% | 1,158,424 |
| 2011-04-18 | 2011-04-14 | 51.140 | 22,576 | +252 | 0.55% | 1,154,536 |
| 2011-04-13 | 2011-04-11 | 51.140 | 22,324 | +202 | 0.54% | 1,141,648 |
| 2011-04-01 | 2011-03-30 | 52.726 | 22,122 | -1,009 | 0.54% | 1,166,398 |
| 2011-03-31 | 2011-03-29 | 53.122 | 23,131 | -278 | 0.56% | 1,228,768 |
| 2011-01-07 | 2011-01-05 | 58.276 | 23,409 | -126 | 0.57% | 1,364,177 |
| 2010-12-07 | 2010-12-03 | 63.033 | 23,535 | -101 | 0.57% | 1,483,481 |
| 2010-11-11 | 2010-11-09 | 59.465 | 23,636 | +152 | 0.57% | 1,405,516 |
| 2010-11-09 | 2010-11-05 | 62.637 | 23,484 | -707 | 0.57% | 1,470,956 |
| 2010-11-08 | 2010-11-04 | 63.826 | 24,191 | +152 | 0.59% | 1,544,011 |
| 2010-11-05 | 2010-11-03 | 68.979 | 24,039 | +555 | 0.58% | 1,658,197 |
| 2010-11-04 | 2010-11-02 | 54.311 | 23,484 | +252 | 0.57% | 1,275,449 |
| 2010-09-28 | 2010-09-24 | 58.276 | 23,232 | -126 | 0.56% | 1,353,862 |
| 2010-09-21 | 2010-09-17 | 60.654 | 23,358 | +151 | 0.57% | 1,416,765 |
| 2010-08-18 | 2010-08-16 | 55.501 | 23,207 | -1,892 | 0.56% | 1,288,005 |
| 2010-07-30 | 2010-07-28 | 54.311 | 25,099 | -252 | 0.61% | 1,363,162 |
| 2010-07-20 | 2010-07-16 | 53.519 | 25,351 | -505 | 0.62% | 1,356,749 |
| 2010-06-11 | 2010-06-09 | 64.619 | 25,856 | -252 | 0.63% | 1,670,781 |
| 2010-05-26 | 2010-05-24 | 60.654 | 26,108 | +252 | 0.63% | 1,583,564 |
| 2010-05-25 | 2010-05-20 | 61.844 | 25,856 | -151 | 0.63% | 1,599,030 |
| 2010-05-10 | 2010-05-06 | 70.962 | 26,007 | +379 | 0.63% | 1,845,499 |
| 2010-05-04 | 2010-04-30 | 73.340 | 25,628 | +201 | 0.62% | 1,879,564 |
| 2010-05-03 | 2010-04-29 | 74.133 | 25,427 | +253 | 0.62% | 1,884,983 |
| 2010-04-27 | 2010-04-23 | 77.305 | 25,174 | +1,009 | 0.61% | 1,946,065 |
| 2010-04-23 | 2010-04-21 | 78.890 | 24,165 | +882 | 0.59% | 1,906,384 |
| 2010-04-14 | 2010-04-12 | 81.665 | 23,283 | -832 | 0.57% | 1,901,414 |
| 2010-03-22 | 2010-03-18 | 81.269 | 24,115 | +101 | 0.59% | 1,959,800 |
| 2010-03-08 | 2010-03-04 | 88.405 | 24,014 | +126 | 0.58% | 2,122,951 |
| 2010-03-04 | 2010-03-02 | 93.162 | 23,888 | -1,186 | 0.58% | 2,225,452 |
| 2010-03-03 | 2010-03-01 | 95.541 | 25,074 | -353 | 0.61% | 2,395,583 |
| 2010-03-02 | 2010-02-26 | 95.541 | 25,427 | +908 | 0.62% | 2,429,309 |
| 2010-02-26 | 2010-02-24 | 83.648 | 24,519 | -252 | 0.60% | 2,050,953 |
| 2010-02-23 | 2010-02-19 | 77.305 | 24,771 | +252 | 0.60% | 1,914,912 |
| 2010-02-22 | 2010-02-18 | 80.872 | 24,519 | -2,270 | 0.60% | 1,982,912 |
| 2010-02-18 | 2010-02-12 | 84.044 | 26,789 | -2,346 | 0.65% | 2,251,453 |
| 2010-02-17 | 2010-02-11 | 91.973 | 29,135 | +4,364 | 0.71% | 2,679,622 |
| 2010-02-11 | 2010-02-09 | 74.133 | 24,771 | +505 | 0.60% | 1,836,351 |
| 2010-02-10 | 2010-02-08 | 72.944 | 24,266 | +1,009 | 0.59% | 1,770,054 |
| 2010-02-09 | 2010-02-05 | 70.565 | 23,257 | +504 | 0.57% | 1,641,135 |
| 2010-02-03 | 2010-02-01 | 71.755 | 22,753 | -757 | 0.55% | 1,632,630 |
| 2010-02-02 | 2010-01-29 | 66.601 | 23,510 | -126 | 0.57% | 1,565,786 |
| 2010-02-01 | 2010-01-28 | 66.601 | 23,636 | -126 | 0.57% | 1,574,178 |
| 2010-01-26 | 2010-01-22 | 66.601 | 23,762 | +757 | 0.58% | 1,582,570 |
| 2010-01-21 | 2010-01-19 | 69.376 | 23,005 | -202 | 0.56% | 1,595,993 |
| 2009-12-30 | 2009-12-28 | 69.772 | 23,207 | +1,009 | 0.56% | 1,619,207 |
| 2009-12-18 | 2009-12-16 | 75.322 | 22,198 | +252 | 0.54% | 1,672,007 |
| 2009-12-17 | 2009-12-15 | 78.494 | 21,946 | +1,009 | 0.53% | 1,722,627 |
| 2009-12-14 | 2009-12-10 | 77.701 | 20,937 | +253 | 0.51% | 1,626,826 |
| 2009-12-08 | 2009-12-04 | 80.080 | 20,684 | -253 | 0.50% | 1,656,367 |
| 2009-12-07 | 2009-12-03 | 80.872 | 20,937 | -555 | 0.51% | 1,693,227 |
| 2009-12-02 | 2009-11-30 | 80.476 | 21,492 | +202 | 0.52% | 1,729,591 |
| 2009-11-30 | 2009-11-26 | 83.251 | 21,290 | +126 | 0.52% | 1,772,416 |
| 2009-11-27 | 2009-11-25 | 84.440 | 21,164 | +379 | 0.51% | 1,787,096 |
| 2009-11-23 | 2009-11-19 | 88.801 | 20,785 | +1,261 | 0.51% | 1,845,732 |
| 2009-11-19 | 2009-11-17 | 84.440 | 19,524 | -252 | 0.47% | 1,648,614 |
| 2009-11-13 | 2009-11-11 | 85.630 | 19,776 | +504 | 0.48% | 1,693,413 |
| 2009-11-03 | 2009-10-30 | 82.062 | 19,272 | +252 | 0.47% | 1,581,495 |
| 2009-11-02 | 2009-10-29 | 80.080 | 19,020 | +253 | 0.46% | 1,523,114 |
| 2009-10-29 | 2009-10-27 | 86.423 | 18,767 | +504 | 0.46% | 1,621,892 |
| 2009-10-27 | 2009-10-22 | 95.937 | 18,263 | -252 | 0.44% | 1,752,097 |
| 2009-10-13 | 2009-10-09 | 79.683 | 18,515 | +126 | 0.45% | 1,475,334 |
| 2009-10-05 | 2009-09-30 | 77.305 | 18,389 | +353 | 0.45% | 1,421,554 |
| 2009-10-02 | 2009-09-29 | 78.494 | 18,036 | -75 | 0.44% | 1,415,716 |
| 2009-09-29 | 2009-09-25 | 86.423 | 18,111 | +227 | 0.44% | 1,565,199 |
| 2009-09-28 | 2009-09-24 | 89.594 | 17,884 | +554 | 0.43% | 1,602,300 |
| 2009-09-24 | 2009-09-22 | 93.955 | 17,330 | -252 | 0.42% | 1,628,237 |
| 2009-09-22 | 2009-09-18 | 98.316 | 17,582 | +404 | 0.43% | 1,728,584 |
| 2009-09-17 | 2009-09-15 | 95.144 | 17,178 | -126 | 0.42% | 1,634,385 |
| 2009-09-14 | 2009-09-10 | 94.351 | 17,304 | +227 | 0.42% | 1,632,654 |
| 2009-09-10 | 2009-09-08 | 97.523 | 17,077 | +126 | 0.42% | 1,665,395 |
| 2009-09-09 | 2009-09-07 | 103.073 | 16,951 | -379 | 0.41% | 1,747,187 |
| 2009-09-08 | 2009-09-04 | 83.251 | 17,330 | +253 | 0.42% | 1,442,741 |
| 2009-09-07 | 2009-09-03 | 84.837 | 17,077 | -2,523 | 0.42% | 1,448,758 |
| 2009-09-04 | 2009-09-02 | 84.440 | 19,600 | +126 | 0.48% | 1,655,032 |
| 2009-09-02 | 2009-08-31 | 75.719 | 19,474 | +1,009 | 0.47% | 1,474,549 |
| 2009-09-01 | 2009-08-28 | 81.269 | 18,465 | +253 | 0.45% | 1,500,631 |
| 2009-08-31 | 2009-08-27 | 91.576 | 18,212 | +756 | 0.44% | 1,667,786 |
| 2009-08-26 | 2009-08-24 | 95.541 | 17,456 | -252 | 0.43% | 1,667,755 |
| 2009-08-24 | 2009-08-20 | 98.712 | 17,708 | +883 | 0.43% | 1,747,992 |
| 2009-08-21 | 2009-08-19 | 97.523 | 16,825 | +1,009 | 0.41% | 1,640,819 |
| 2009-08-20 | 2009-08-18 | 101.091 | 15,816 | +580 | 0.39% | 1,598,849 |
| 2009-08-19 | 2009-08-17 | 109.019 | 15,236 | +807 | 0.37% | 1,661,018 |
| 2009-08-18 | 2009-08-14 | 114.966 | 14,429 | +379 | 0.35% | 1,658,841 |
| 2009-08-14 | 2009-08-12 | 116.948 | 14,050 | +580 | 0.34% | 1,643,119 |
| 2009-08-13 | 2009-08-11 | 116.948 | 13,470 | +1,261 | 0.33% | 1,575,289 |
| 2009-08-12 | 2009-08-10 | 118.930 | 12,209 | -1,513 | 0.30% | 1,452,018 |
| 2009-08-10 | 2009-08-06 | 118.930 | 13,722 | +101 | 0.33% | 1,631,959 |
| 2009-08-07 | 2009-08-05 | 118.930 | 13,621 | +1,286 | 0.33% | 1,619,947 |
| 2009-08-06 | 2009-08-04 | 120.912 | 12,335 | -1,690 | 0.30% | 1,491,453 |
| 2009-08-05 | 2009-08-03 | 116.948 | 14,025 | +76 | 0.34% | 1,640,195 |
| 2009-08-04 | 2009-07-31 | 116.948 | 13,949 | +75 | 0.34% | 1,631,307 |
| 2009-08-03 | 2009-07-30 | 118.930 | 13,874 | -252 | 0.34% | 1,650,036 |
| 2009-07-31 | 2009-07-29 | 118.930 | 14,126 | +530 | 0.34% | 1,680,007 |
| 2009-07-30 | 2009-07-28 | 124.877 | 13,596 | +605 | 0.33% | 1,697,823 |
| 2009-07-29 | 2009-07-27 | 126.859 | 12,991 | +227 | 0.32% | 1,648,023 |
| 2009-07-28 | 2009-07-24 | 130.823 | 12,764 | -782 | 0.31% | 1,669,826 |
| 2009-07-27 | 2009-07-23 | 124.877 | 13,546 | -101 | 0.33% | 1,691,579 |
| 2009-07-24 | 2009-07-22 | 120.912 | 13,647 | +833 | 0.33% | 1,650,090 |
| 2009-07-23 | 2009-07-21 | 124.877 | 12,814 | -505 | 0.31% | 1,600,169 |
| 2009-07-22 | 2009-07-20 | 120.912 | 13,319 | +858 | 0.32% | 1,610,431 |
| 2009-07-21 | 2009-07-17 | 122.894 | 12,461 | -126 | 0.30% | 1,531,388 |
| 2009-07-20 | 2009-07-16 | 116.948 | 12,587 | +378 | 0.31% | 1,472,024 |
| 2009-07-17 | 2009-07-15 | 118.930 | 12,209 | +151 | 0.30% | 1,452,018 |
| 2009-07-16 | 2009-07-14 | 120.912 | 12,058 | -126 | 0.29% | 1,457,960 |
| 2009-07-15 | 2009-07-13 | 120.912 | 12,184 | -580 | 0.30% | 1,473,195 |
| 2009-07-14 | 2009-07-10 | 122.894 | 12,764 | -252 | 0.31% | 1,568,625 |
| 2009-07-13 | 2009-07-09 | 112.984 | 13,016 | +202 | 0.32% | 1,470,595 |
| 2009-07-10 | 2009-07-08 | 111.001 | 12,814 | +126 | 0.31% | 1,422,373 |
| 2009-07-09 | 2009-07-07 | 112.984 | 12,688 | -757 | 0.31% | 1,433,536 |
| 2009-07-08 | 2009-07-06 | 116.948 | 13,445 | -126 | 0.33% | 1,572,365 |
| 2009-07-07 | 2009-07-03 | 118.930 | 13,571 | -101 | 0.33% | 1,614,001 |
| 2009-07-06 | 2009-07-02 | 112.984 | 13,672 | +656 | 0.33% | 1,544,712 |
| 2009-07-03 | 2009-06-30 | 114.966 | 13,016 | +883 | 0.32% | 1,496,395 |
| 2009-07-02 | 2009-06-29 | 122.894 | 12,133 | -51 | 0.30% | 1,491,078 |
| 2009-06-29 | 2009-06-25 | 130.823 | 12,184 | -504 | 0.30% | 1,593,949 |
| 2009-06-26 | 2009-06-24 | 136.770 | 12,688 | +1,211 | 0.31% | 1,735,333 |
| 2009-06-25 | 2009-06-23 | 138.752 | 11,477 | +504 | 0.28% | 1,592,454 |
| 2009-06-24 | 2009-06-22 | 118.930 | 10,973 | -50 | 0.27% | 1,305,020 |
| 2009-06-23 | 2009-06-19 | 126.859 | 11,023 | +3,834 | 0.27% | 1,398,365 |
| 2009-06-22 | 2009-06-18 | 105.055 | 7,189 | +908 | 0.18% | 755,240 |
| 2009-06-19 | 2009-06-17 | 111.001 | 6,281 | +252 | 0.15% | 697,200 |
| 2009-06-18 | 2009-06-16 | 107.037 | 6,029 | -126 | 0.15% | 645,327 |
| 2009-06-03 | 2009-06-01 | 62.637 | 6,155 | +252 | 0.15% | 385,528 |
| 2009-05-20 | 2009-05-18 | 59.861 | 5,903 | +253 | 0.15% | 353,362 |
| 2009-04-06 | 2009-04-02 | 64.222 | 5,650 | +2,018 | 0.14% | 362,856 |
| 2009-02-16 | 2009-02-12 | 50.347 | 3,632 | +101 | 0.11% | 182,861 |
| 2009-01-29 | 2009-01-22 | 47.572 | 3,531 | -379 | 0.10% | 167,977 |
| 2009-01-07 | 2009-01-05 | 35.679 | 3,910 | -25 | 0.11% | 139,505 |
| 2008-02-18 | 2008-02-14 | 79.287 | 3,935 | -252 | 0.11% | 311,993 |
| 2008-01-11 | 2008-01-09 | 79.287 | 4,187 | -379 | 0.12% | 331,974 |
| 2007-12-27 | 2007-12-20 | 79.287 | 4,566 | +631 | 0.13% | 362,023 |
| 2007-12-05 | 2007-12-03 | 80.476 | 3,935 | -883 | 0.11% | 316,673 |
| 2007-11-30 | 2007-11-28 | 79.287 | 4,818 | +4,409 | 0.14% | 382,004 |
| 2007-11-16 | 2007-11-14 | 117.741 | 409 | -3,677 | 0.01% | 48,156 |
| 2007-11-06 | 2007-11-02 | 88.801 | 4,086 | +126 | 0.13% | 362,842 |
| 2007-10-16 | 2007-10-12 | 67.790 | 3,960 | -505 | 0.13% | 268,449 |
| 2007-10-12 | 2007-10-10 | 64.619 | 4,465 | -252 | 0.14% | 288,522 |
| 2007-09-11 | 2007-09-07 | 40.436 | 4,717 | -505 | 0.15% | 190,738 |
| 2007-07-18 | 2007-07-16 | 66.601 | 5,222 | +505 | 0.17% | 347,790 |
| 2007-06-26 | 2007-06-22 | 64.222 | 4,717 | 0.15% | 302,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy