History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 -954,000
2024-08-05 2024-08-01 0.310 954,000 +954,000 0.67% 295,740
2023-03-29 2023-03-27 0.620 0 -318,000
2023-03-21 2023-03-17 0.660 318,000 -24,000 0.22% 209,880
2023-03-14 2023-03-10 0.760 342,000 +306,000 0.24% 259,920
2023-03-02 2023-02-28 0.830 36,000 -12,000 0.03% 29,880
2023-02-17 2023-02-15 1.160 48,000 -36,000 0.03% 55,680
2023-02-08 2023-02-06 1.300 84,000 -24,000 0.06% 109,200
2023-02-01 2023-01-30 1.420 108,000 -12,000 0.08% 153,360
2023-01-31 2023-01-27 2.000 120,000 -66,000 0.08% 240,000
2023-01-30 2023-01-26 2.430 186,000 +12,000 0.13% 451,980
2023-01-09 2023-01-05 23.750 174,000 +24,000 0.12% 4,132,500
2023-01-06 2023-01-04 22.100 150,000 -12,000 0.11% 3,315,000
2023-01-05 2023-01-03 22.050 162,000 +30,000 0.11% 3,572,100
2023-01-04 2022-12-30 23.500 132,000 +60,000 0.09% 3,102,000
2023-01-03 2022-12-29 23.500 72,000 -72,000 0.05% 1,692,000
2022-12-30 2022-12-28 23.950 144,000 -48,000 0.10% 3,448,800
2022-12-28 2022-12-22 19.220 192,000 +48,000 0.14% 3,690,240
2022-12-23 2022-12-21 18.480 144,000 -60,000 0.10% 2,661,120
2022-12-22 2022-12-20 16.960 204,000 +30,000 0.14% 3,459,840
2022-12-21 2022-12-19 17.440 174,000 +36,000 0.12% 3,034,560
2022-12-19 2022-12-15 16.480 138,000 -36,000 0.10% 2,274,240
2022-12-16 2022-12-14 16.800 174,000 +30,000 0.12% 2,923,200
2022-12-15 2022-12-13 16.620 144,000 -30,000 0.10% 2,393,280
2022-12-14 2022-12-12 15.980 174,000 -12,000 0.12% 2,780,520
2022-12-12 2022-12-08 16.180 186,000 +36,000 0.13% 3,009,480
2022-12-09 2022-12-07 16.000 150,000 -30,000 0.11% 2,400,000
2022-12-08 2022-12-06 16.300 180,000 +42,000 0.13% 2,934,000
2022-12-07 2022-12-05 17.320 138,000 -18,000 0.10% 2,390,160
2022-12-02 2022-11-30 17.400 156,000 +42,000 0.11% 2,714,400
2022-12-01 2022-11-29 15.820 114,000 +24,000 0.08% 1,803,480
2022-11-30 2022-11-28 16.140 90,000 +18,000 0.06% 1,452,600
2022-11-29 2022-11-25 16.000 72,000 -90,000 0.05% 1,152,000
2022-11-28 2022-11-24 15.520 162,000 -30,000 0.11% 2,514,240
2022-11-23 2022-11-21 16.720 192,000 -18,000 0.14% 3,210,240
2022-11-22 2022-11-18 16.240 210,000 +18,000 0.15% 3,410,400
2022-11-21 2022-11-17 15.240 192,000 +36,000 0.14% 2,926,080
2022-11-18 2022-11-16 15.300 156,000 -60,000 0.11% 2,386,800
2022-11-15 2022-11-11 14.000 216,000 +18,000 0.15% 3,024,000
2022-11-14 2022-11-10 13.840 198,000 +54,000 0.14% 2,740,320
2022-11-11 2022-11-09 12.580 144,000 +6,000 0.10% 1,811,520
2022-11-10 2022-11-08 12.000 138,000 -36,000 0.10% 1,656,000
2022-11-09 2022-11-07 11.700 174,000 -36,000 0.12% 2,035,800
2022-11-07 2022-11-03 11.460 210,000 +18,000 0.15% 2,406,600
2022-11-04 2022-11-02 11.120 192,000 -12,000 0.14% 2,135,040
2022-11-03 2022-11-01 11.940 204,000 +42,000 0.14% 2,435,760
2022-11-02 2022-10-31 12.160 162,000 +90,000 0.11% 1,969,920
2022-11-01 2022-10-28 12.120 72,000 -138,000 0.05% 872,640
2022-10-28 2022-10-26 11.120 210,000 +72,000 0.15% 2,335,200
2022-10-27 2022-10-25 11.900 138,000 -54,000 0.10% 1,642,200
2022-10-26 2022-10-24 12.600 192,000 -48,000 0.14% 2,419,200
2022-10-24 2022-10-20 12.300 240,000 +138,000 0.17% 2,952,000
2022-10-21 2022-10-19 11.780 102,000 -102,000 0.07% 1,201,560
2022-10-20 2022-10-18 11.260 204,000 +54,000 0.14% 2,297,040
2022-10-19 2022-10-17 11.260 150,000 +48,000 0.11% 1,689,000
2022-10-18 2022-10-14 11.400 102,000 -102,000 0.07% 1,162,800
2022-10-14 2022-10-12 11.000 204,000 +102,000 0.14% 2,244,000
2022-10-13 2022-10-11 11.160 102,000 -54,000 0.07% 1,138,320
2022-10-11 2022-10-07 10.840 156,000 +102,000 0.11% 1,691,040
2022-10-10 2022-10-06 10.720 54,000 -78,000 0.04% 578,880
2022-10-07 2022-10-05 11.180 132,000 +6,000 0.09% 1,475,760
2022-10-05 2022-09-30 10.100 126,000 -126,000 0.09% 1,272,600
2022-09-30 2022-09-28 10.500 252,000 +30,000 0.18% 2,646,000
2022-09-27 2022-09-23 10.320 222,000 +162,000 0.16% 2,291,040
2022-09-26 2022-09-22 9.120 60,000 -162,000 0.04% 547,200
2022-09-23 2022-09-21 8.550 222,000 +60,000 0.16% 1,898,100
2022-09-20 2022-09-16 8.760 162,000 +54,000 0.11% 1,419,120
2022-09-19 2022-09-15 8.750 108,000 +48,000 0.08% 945,000
2022-09-16 2022-09-14 7.190 60,000 -174,000 0.04% 431,400
2022-09-15 2022-09-13 6.990 234,000 -84,000 0.17% 1,635,660
2022-09-14 2022-09-09 6.400 318,000 -66,000 0.22% 2,035,200
2022-09-13 2022-09-08 6.270 384,000 -60,000 0.27% 2,407,680
2022-09-09 2022-09-07 6.240 444,000 -138,000 0.31% 2,770,560
2022-09-08 2022-09-06 6.340 582,000 +30,000 0.41% 3,689,880
2022-09-07 2022-09-05 7.400 552,000 +258,000 0.39% 4,084,800
2022-09-06 2022-09-02 7.410 294,000 -108,000 0.21% 2,178,540
2022-09-05 2022-09-01 6.520 402,000 +90,000 0.28% 2,621,040
2022-09-02 2022-08-31 6.410 312,000 -90,000 0.22% 1,999,920
2022-09-01 2022-08-30 6.370 402,000 -270,000 0.28% 2,560,740
2022-08-30 2022-08-26 6.860 672,000 +174,000 0.48% 4,609,920
2022-08-26 2022-08-24 4.810 498,000 -36,000 0.35% 2,395,380
2022-08-25 2022-08-23 4.840 534,000 +168,000 0.38% 2,584,560
2022-08-24 2022-08-22 4.750 366,000 -120,000 0.26% 1,738,500
2022-08-19 2022-08-17 4.110 486,000 +150,000 0.34% 1,997,460
2022-08-18 2022-08-16 3.820 336,000 +102,000 0.24% 1,283,520
2022-08-17 2022-08-15 3.820 234,000 +120,000 0.17% 893,880
2022-08-16 2022-08-12 3.810 114,000 -162,000 0.08% 434,340
2022-08-15 2022-08-11 3.760 276,000 -468,000 0.20% 1,037,760
2022-08-12 2022-08-10 4.300 744,000 +114,000 0.53% 3,199,200
2022-08-10 2022-08-08 4.500 630,000 +294,000 0.45% 2,835,000
2022-08-09 2022-08-05 4.200 336,000 +12,000 0.24% 1,411,200
2022-08-08 2022-08-04 3.400 324,000 +144,000 0.23% 1,101,600
2022-08-05 2022-08-03 3.500 180,000 +180,000 0.13% 630,000
2022-08-01 2022-07-28 3.610 0 -48,000
2022-07-29 2022-07-27 3.640 48,000 -234,000 0.03% 174,720
2022-07-26 2022-07-22 3.120 282,000 +12,000 0.20% 879,840
2022-07-25 2022-07-21 2.970 270,000 +36,000 0.19% 801,900
2022-07-22 2022-07-20 2.110 234,000 +234,000 0.17% 493,740
2022-07-19 2022-07-15 2.190 0 -294,000
2022-07-12 2022-07-08 2.000 294,000 +294,000 0.21% 588,000
2016-11-01 2016-10-28 3.684 0 -3,897
2016-08-19 2016-08-17 3.599 3,897 +3,543 0.01% 14,026
2016-07-26 2016-07-22 4.658 354 -2,126 0.00% 1,649
2016-04-05 2016-03-31 4.234 2,480 -5,668 0.01% 10,501
2015-06-30 2015-06-26 7.114 8,148 +3,543 0.03% 57,961
2015-06-19 2015-06-17 8.723 4,605 -5,668 0.01% 40,167
2015-06-09 2015-06-05 7.791 10,273 +3,542 0.03% 80,037
2015-05-14 2015-05-12 7.029 6,731 -3,542 0.02% 47,311
2015-03-30 2015-03-26 3.938 10,273 -709 0.03% 40,453
2015-03-26 2015-03-24 3.430 10,982 +709 0.04% 37,665
2015-03-13 2015-03-11 4.742 10,273 -709 0.03% 48,718
2015-03-06 2015-03-04 4.065 10,982 +709 0.04% 44,640
2015-02-02 2015-01-29 6.690 10,273 +5,313 0.03% 68,727
2015-01-07 2015-01-05 8.638 4,960 -3,542 0.02% 42,844
2015-01-06 2015-01-02 8.045 8,502 +3,542 0.03% 68,399
2014-12-18 2014-12-16 8.977 4,960 +2,480 0.02% 44,524
2014-12-09 2014-12-05 9.993 2,480 +2,480 0.01% 24,782
2014-12-08 2014-12-04 10.162 0 -2,480
2014-12-03 2014-12-01 10.162 2,480 +2,480 0.01% 25,202
2014-12-02 2014-11-28 10.924 0 -2,480
2014-12-01 2014-11-27 10.332 2,480 +2,480 0.01% 25,622
2014-10-13 2014-10-09 10.670 0 -1,417
2014-09-30 2014-09-26 10.416 1,417 +1,417 0.00% 14,760
2014-09-01 2014-08-28 12.279 0 -354
2014-08-27 2014-08-25 10.806 354 -307 0.01% 3,825
2014-08-19 2014-08-15 10.897 661 +661 0.01% 7,203
2011-10-31 2011-10-27 21.793 0 -66
2011-06-01 2011-05-30 34.960 66 +66 0.00% 2,307
2011-05-18 2011-05-16 43.211 0 -126
2011-04-13 2011-04-11 51.140 126 +126 0.00% 6,444
2010-10-28 2010-10-26 53.915 0 -151
2010-10-06 2010-10-04 54.311 151 +151 0.00% 8,201
2007-12-13 2007-12-11 91.576 0 -126
2007-11-30 2007-11-28 79.287 126 +126 0.00% 9,990
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top