History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.152 | 150 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.159 | 150 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.136 | 150 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.169 | 150 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.169 | 150 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.171 | 150 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.197 | 150 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.192 | 150 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.192 | 150 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.199 | 150 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.203 | 150 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.209 | 150 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.212 | 150 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.197 | 150 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.211 | 150 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.212 | 150 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.209 | 150 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.227 | 150 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.236 | 150 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.224 | 150 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.217 | 150 | +0 | 0.00% | 33 |
| 2024-12-19 | 2024-12-17 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.216 | 150 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.209 | 150 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.217 | 150 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.218 | 150 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.229 | 150 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.201 | 150 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.201 | 150 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.184 | 150 | +0 | 0.00% | 28 |
| 2024-11-26 | 2024-11-22 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2024-11-25 | 2024-11-21 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.191 | 150 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.207 | 150 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.222 | 150 | +0 | 0.00% | 33 |
| 2024-11-13 | 2024-11-11 | 0.231 | 150 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.233 | 150 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.233 | 150 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 0.216 | 150 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.216 | 150 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.243 | 150 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.242 | 150 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.243 | 150 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-08-21 | 2024-08-19 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-08-20 | 2024-08-16 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-07-19 | 2024-07-17 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-07-18 | 2024-07-16 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-07-17 | 2024-07-15 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-07-12 | 2024-07-10 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-07-05 | 2024-07-03 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-07-04 | 2024-07-02 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-07-02 | 2024-06-27 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-06-27 | 2024-06-25 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-06-26 | 2024-06-24 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-06-25 | 2024-06-21 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-06-24 | 2024-06-20 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-06-21 | 2024-06-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-06-20 | 2024-06-18 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-06-18 | 2024-06-14 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-06-13 | 2024-06-11 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-06-12 | 2024-06-07 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-06-06 | 2024-06-04 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-05-28 | 2024-05-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-05-24 | 2024-05-22 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-05-23 | 2024-05-21 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-05-20 | 2024-05-16 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-05-16 | 2024-05-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-05-13 | 2024-05-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-05-07 | 2024-05-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-05-06 | 2024-05-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-05-03 | 2024-04-30 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-05-02 | 2024-04-29 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-04-30 | 2024-04-26 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-04-29 | 2024-04-25 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-04-26 | 2024-04-24 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-04-25 | 2024-04-23 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-04-19 | 2024-04-17 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-04-18 | 2024-04-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-04-15 | 2024-04-11 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-04-11 | 2024-04-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-04-10 | 2024-04-08 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-04-08 | 2024-04-03 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-04-03 | 2024-03-28 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-04-02 | 2024-03-27 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-03-25 | 2024-03-21 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-03-11 | 2024-03-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-02-28 | 2024-02-26 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-02-21 | 2024-02-19 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-02-16 | 2024-02-14 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-02-14 | 2024-02-07 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-02-07 | 2024-02-05 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-02-05 | 2024-02-01 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-01-31 | 2024-01-29 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-01-30 | 2024-01-26 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-01-26 | 2024-01-24 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-01-25 | 2024-01-23 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-01-23 | 2024-01-19 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-19 | 2024-01-17 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-01-18 | 2024-01-16 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-01-17 | 2024-01-15 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-01-16 | 2024-01-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-01-12 | 2024-01-10 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-01-11 | 2024-01-09 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-01-10 | 2024-01-08 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2024-01-09 | 2024-01-05 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-01-08 | 2024-01-04 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-01-04 | 2024-01-02 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-01-02 | 2023-12-28 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-12-28 | 2023-12-22 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2023-12-27 | 2023-12-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-12-22 | 2023-12-20 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2023-12-21 | 2023-12-19 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2023-12-20 | 2023-12-18 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2023-12-18 | 2023-12-14 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2023-12-15 | 2023-12-13 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2023-12-14 | 2023-12-12 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-12-13 | 2023-12-11 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2023-12-12 | 2023-12-08 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-12-11 | 2023-12-07 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-12-08 | 2023-12-06 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-06 | 2023-12-04 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-05 | 2023-12-01 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-04 | 2023-11-30 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-01 | 2023-11-29 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-11-30 | 2023-11-28 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-11-29 | 2023-11-27 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-11-28 | 2023-11-24 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-11-27 | 2023-11-23 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-11-24 | 2023-11-22 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2023-11-23 | 2023-11-21 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2023-11-22 | 2023-11-20 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-11-21 | 2023-11-17 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-11-20 | 2023-11-16 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-11-17 | 2023-11-15 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-11-16 | 2023-11-14 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-11-15 | 2023-11-13 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-11-14 | 2023-11-10 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2023-11-13 | 2023-11-09 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-11-10 | 2023-11-08 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-11-09 | 2023-11-07 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-11-08 | 2023-11-06 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-11-07 | 2023-11-03 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-11-06 | 2023-11-02 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-11-03 | 2023-11-01 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-11-02 | 2023-10-31 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-11-01 | 2023-10-30 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2023-10-30 | 2023-10-26 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2023-10-26 | 2023-10-24 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2023-10-25 | 2023-10-20 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2023-10-24 | 2023-10-19 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2023-10-20 | 2023-10-18 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2023-10-19 | 2023-10-17 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2023-10-17 | 2023-10-13 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2023-10-16 | 2023-10-12 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2023-10-13 | 2023-10-11 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2023-10-12 | 2023-10-10 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2023-10-11 | 2023-10-09 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2023-10-10 | 2023-10-06 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2023-10-09 | 2023-10-05 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2023-10-06 | 2023-10-04 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2023-10-05 | 2023-10-03 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2023-10-04 | 2023-09-29 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2023-10-03 | 2023-09-28 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2023-09-29 | 2023-09-27 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2023-09-28 | 2023-09-26 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2023-09-27 | 2023-09-25 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2023-09-26 | 2023-09-22 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2023-09-25 | 2023-09-21 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2023-09-22 | 2023-09-20 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2023-09-21 | 2023-09-19 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2023-09-20 | 2023-09-18 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-09-19 | 2023-09-15 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2023-09-18 | 2023-09-14 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2023-09-15 | 2023-09-13 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2023-09-14 | 2023-09-12 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2023-09-13 | 2023-09-11 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2023-09-12 | 2023-09-07 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2023-09-11 | 2023-09-06 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2023-09-07 | 2023-09-05 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2023-09-06 | 2023-09-04 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2023-09-05 | 2023-08-31 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-09-04 | 2023-08-30 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2023-08-31 | 2023-08-29 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-30 | 2023-08-28 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2023-08-29 | 2023-08-25 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2023-08-28 | 2023-08-24 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-08-25 | 2023-08-23 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2023-08-24 | 2023-08-22 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-08-23 | 2023-08-21 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-08-22 | 2023-08-18 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2023-08-21 | 2023-08-17 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2023-08-18 | 2023-08-16 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2023-08-17 | 2023-08-15 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2023-08-16 | 2023-08-14 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2023-08-15 | 2023-08-11 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2023-08-14 | 2023-08-10 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2023-08-11 | 2023-08-09 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-10 | 2023-08-08 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2023-08-09 | 2023-08-07 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2023-08-08 | 2023-08-04 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2023-08-07 | 2023-08-03 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2023-08-04 | 2023-08-02 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2023-08-03 | 2023-08-01 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2023-08-02 | 2023-07-31 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2023-08-01 | 2023-07-28 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-07-31 | 2023-07-27 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-07-28 | 2023-07-26 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2023-07-27 | 2023-07-25 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2023-07-26 | 2023-07-24 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2023-07-25 | 2023-07-21 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-07-24 | 2023-07-20 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2023-07-21 | 2023-07-19 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-07-20 | 2023-07-18 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2023-07-19 | 2023-07-14 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-07-18 | 2023-07-13 | 1.270 | 150 | -102,000 | 0.00% | 190 |
| 2023-07-14 | 2023-07-12 | 1.070 | 102,150 | +102,000 | 0.07% | 109,300 |
| 2023-05-23 | 2023-05-19 | 0.970 | 150 | -24,000 | 0.00% | 146 |
| 2023-05-22 | 2023-05-18 | 0.910 | 24,150 | +24,000 | 0.02% | 21,976 |
| 2023-04-28 | 2023-04-26 | 0.930 | 150 | -12,000 | 0.00% | 140 |
| 2023-04-20 | 2023-04-18 | 1.250 | 12,150 | -18,000 | 0.01% | 15,188 |
| 2023-04-19 | 2023-04-17 | 1.110 | 30,150 | +12,000 | 0.02% | 33,466 |
| 2023-04-18 | 2023-04-14 | 1.030 | 18,150 | +12,000 | 0.01% | 18,694 |
| 2023-04-14 | 2023-04-12 | 0.950 | 6,150 | -18,000 | 0.00% | 5,842 |
| 2023-03-30 | 2023-03-28 | 0.700 | 24,150 | -6,000 | 0.02% | 16,905 |
| 2023-02-27 | 2023-02-23 | 0.950 | 30,150 | -12,000 | 0.02% | 28,642 |
| 2023-02-24 | 2023-02-22 | 0.970 | 42,150 | +24,000 | 0.03% | 40,886 |
| 2023-02-22 | 2023-02-20 | 1.060 | 18,150 | -6,000 | 0.01% | 19,239 |
| 2023-02-20 | 2023-02-16 | 1.130 | 24,150 | +6,000 | 0.02% | 27,289 |
| 2023-02-17 | 2023-02-15 | 1.160 | 18,150 | -12,000 | 0.01% | 21,054 |
| 2023-02-14 | 2023-02-10 | 1.360 | 30,150 | +6,000 | 0.02% | 41,004 |
| 2023-02-09 | 2023-02-07 | 1.230 | 24,150 | -12,000 | 0.02% | 29,704 |
| 2023-02-07 | 2023-02-03 | 1.390 | 36,150 | +6,000 | 0.03% | 50,248 |
| 2023-02-06 | 2023-02-02 | 1.400 | 30,150 | -6,000 | 0.02% | 42,210 |
| 2023-02-02 | 2023-01-31 | 1.460 | 36,150 | -18,000 | 0.03% | 52,779 |
| 2023-02-01 | 2023-01-30 | 1.420 | 54,150 | -12,000 | 0.04% | 76,893 |
| 2023-01-31 | 2023-01-27 | 2.000 | 66,150 | +30,000 | 0.05% | 132,300 |
| 2023-01-30 | 2023-01-26 | 2.430 | 36,150 | +12,000 | 0.03% | 87,844 |
| 2023-01-09 | 2023-01-05 | 23.750 | 24,150 | +6,000 | 0.02% | 573,562 |
| 2022-12-23 | 2022-12-21 | 18.480 | 18,150 | +12,000 | 0.01% | 335,412 |
| 2022-12-05 | 2022-12-01 | 18.100 | 6,150 | +6,000 | 0.00% | 111,315 |
| 2022-11-18 | 2022-11-16 | 15.300 | 150 | -2,100 | 0.00% | 2,295 |
| 2022-09-27 | 2022-09-23 | 10.320 | 2,250 | -1,000 | 0.00% | 23,220 |
| 2022-01-24 | 2022-01-20 | 1.460 | 3,250 | -3,000 | 0.00% | 4,745 |
| 2021-06-07 | 2021-06-03 | 0.425 | 6,250 | +957 | 0.01% | 2,657 |
| 2021-03-17 | 2021-03-15 | 0.398 | 5,293 | -2,087 | 0.01% | 2,107 |
| 2016-07-21 | 2016-07-19 | 4.319 | 7,380 | -7,085 | 0.01% | 31,874 |
| 2016-07-19 | 2016-07-15 | 4.996 | 14,465 | +7,085 | 0.03% | 72,273 |
| 2015-06-10 | 2015-06-08 | 7.960 | 7,380 | -2,834 | 0.02% | 58,747 |
| 2015-06-08 | 2015-06-04 | 7.791 | 10,214 | +2,834 | 0.03% | 79,577 |
| 2015-04-27 | 2015-04-23 | 5.505 | 7,380 | +3,542 | 0.02% | 40,623 |
| 2015-03-04 | 2015-03-02 | 4.065 | 3,838 | -708 | 0.01% | 15,601 |
| 2015-03-02 | 2015-02-26 | 4.234 | 4,546 | -3,189 | 0.01% | 19,249 |
| 2015-02-25 | 2015-02-23 | 4.234 | 7,735 | -6,022 | 0.02% | 32,752 |
| 2015-02-11 | 2015-02-09 | 3.980 | 13,757 | +9,211 | 0.04% | 54,755 |
| 2015-02-04 | 2015-02-02 | 6.351 | 4,546 | +708 | 0.01% | 28,873 |
| 2014-12-18 | 2014-12-16 | 8.977 | 3,838 | -2,480 | 0.01% | 34,452 |
| 2014-11-27 | 2014-11-25 | 11.009 | 6,318 | +2,480 | 0.02% | 69,555 |
| 2014-10-20 | 2014-10-16 | 11.178 | 3,838 | -1,771 | 0.01% | 42,903 |
| 2014-10-15 | 2014-10-13 | 10.755 | 5,609 | +1,771 | 0.02% | 60,325 |
| 2014-10-14 | 2014-10-10 | 11.263 | 3,838 | -23 | 0.01% | 43,228 |
| 2014-09-30 | 2014-09-26 | 10.416 | 3,861 | +944 | 0.01% | 40,217 |
| 2014-09-29 | 2014-09-25 | 11.348 | 2,917 | -3,542 | 0.05% | 33,101 |
| 2014-09-25 | 2014-09-23 | 9.823 | 6,459 | +3,542 | 0.10% | 63,449 |
| 2014-09-05 | 2014-09-03 | 12.110 | 2,917 | +2,480 | 0.05% | 35,325 |
| 2014-08-27 | 2014-08-25 | 10.806 | 437 | -378 | 0.01% | 4,722 |
| 2014-08-07 | 2014-08-05 | 12.486 | 815 | -2,202 | 0.01% | 10,176 |
| 2014-08-04 | 2014-07-31 | 10.397 | 3,017 | -1,322 | 0.03% | 31,368 |
| 2014-07-16 | 2014-07-14 | 10.034 | 4,339 | +3,524 | 0.04% | 43,537 |
| 2013-11-01 | 2013-10-30 | 9.716 | 815 | -1,101 | 0.01% | 7,919 |
| 2013-10-28 | 2013-10-24 | 8.672 | 1,916 | -1,762 | 0.02% | 16,615 |
| 2013-10-25 | 2013-10-23 | 8.808 | 3,678 | -441 | 0.05% | 32,396 |
| 2013-10-24 | 2013-10-22 | 9.126 | 4,119 | +1,102 | 0.05% | 37,589 |
| 2013-09-24 | 2013-09-19 | 9.580 | 3,017 | +2,202 | 0.04% | 28,903 |
| 2011-12-19 | 2011-12-15 | 17.480 | 815 | -7,334 | 0.01% | 14,246 |
| 2011-12-02 | 2011-11-30 | 17.707 | 8,149 | +7,334 | 0.15% | 144,294 |
| 2011-06-20 | 2011-06-16 | 34.052 | 815 | +110 | 0.01% | 27,752 |
| 2011-05-19 | 2011-05-17 | 44.004 | 705 | -102 | 0.02% | 31,023 |
| 2011-05-06 | 2011-05-04 | 44.004 | 807 | -757 | 0.02% | 35,511 |
| 2010-11-05 | 2010-11-03 | 68.979 | 1,564 | +51 | 0.04% | 107,884 |
| 2010-11-03 | 2010-11-01 | 54.311 | 1,513 | -127 | 0.04% | 82,173 |
| 2010-09-09 | 2010-09-07 | 56.294 | 1,640 | -101 | 0.04% | 92,321 |
| 2010-05-12 | 2010-05-10 | 69.772 | 1,741 | -1,261 | 0.04% | 121,474 |
| 2010-05-03 | 2010-04-29 | 74.133 | 3,002 | +101 | 0.07% | 222,548 |
| 2010-04-30 | 2010-04-28 | 75.322 | 2,901 | +252 | 0.07% | 218,510 |
| 2010-04-21 | 2010-04-19 | 80.080 | 2,649 | +505 | 0.06% | 212,131 |
| 2010-04-19 | 2010-04-15 | 86.819 | 2,144 | +252 | 0.05% | 186,140 |
| 2010-03-12 | 2010-03-10 | 87.215 | 1,892 | -504 | 0.05% | 165,012 |
| 2009-12-18 | 2009-12-16 | 75.322 | 2,396 | +252 | 0.06% | 180,472 |
| 2009-12-01 | 2009-11-27 | 78.890 | 2,144 | -151 | 0.05% | 169,141 |
| 2009-09-09 | 2009-09-07 | 103.073 | 2,295 | +151 | 0.06% | 236,552 |
| 2009-08-10 | 2009-08-06 | 118.930 | 2,144 | -177 | 0.05% | 254,986 |
| 2009-08-07 | 2009-08-05 | 118.930 | 2,321 | +303 | 0.06% | 276,037 |
| 2009-08-04 | 2009-07-31 | 116.948 | 2,018 | +252 | 0.05% | 236,001 |
| 2009-07-30 | 2009-07-28 | 124.877 | 1,766 | +1,262 | 0.04% | 220,532 |
| 2009-06-29 | 2009-06-25 | 130.823 | 504 | +252 | 0.01% | 65,935 |
| 2009-06-26 | 2009-06-24 | 136.770 | 252 | +252 | 0.01% | 34,466 |
| 2009-01-29 | 2009-01-22 | 47.572 | 0 | -202 | ||
| 2009-01-07 | 2009-01-05 | 35.679 | 202 | -252 | 0.01% | 7,207 |
| 2008-12-09 | 2008-12-05 | 23.786 | 454 | -202 | 0.01% | 10,799 |
| 2008-11-28 | 2008-11-26 | 29.336 | 656 | +51 | 0.02% | 19,244 |
| 2008-11-26 | 2008-11-24 | 24.579 | 605 | +50 | 0.02% | 14,870 |
| 2008-11-24 | 2008-11-20 | 22.993 | 555 | +101 | 0.02% | 12,761 |
| 2008-10-03 | 2008-09-30 | 39.643 | 454 | -278 | 0.01% | 17,998 |
| 2008-09-23 | 2008-09-19 | 43.608 | 732 | -25 | 0.02% | 31,921 |
| 2008-07-25 | 2008-07-23 | 45.986 | 757 | +379 | 0.02% | 34,812 |
| 2008-07-17 | 2008-07-15 | 51.536 | 378 | +378 | 0.01% | 19,481 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy