History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 -30,000
2023-12-20 2023-12-18 0.425 30,000 +30,000 0.02% 12,750
2023-06-09 2023-06-07 1.140 0 -12,000
2023-06-02 2023-05-31 1.300 12,000 +12,000 0.01% 15,600
2023-05-19 2023-05-17 0.990 0 -12,000
2023-05-17 2023-05-15 1.310 12,000 +12,000 0.01% 15,720
2023-05-16 2023-05-12 1.080 0 -12,000
2023-05-10 2023-05-08 0.870 12,000 -12,000 0.01% 10,440
2023-04-28 2023-04-26 0.930 24,000 +12,000 0.02% 22,320
2023-04-24 2023-04-20 1.070 12,000 +12,000 0.01% 12,840
2023-04-21 2023-04-19 1.120 0 -12,000
2023-04-18 2023-04-14 1.030 12,000 +6,000 0.01% 12,360
2023-03-14 2023-03-10 0.760 6,000 -6,000 0.00% 4,560
2023-03-10 2023-03-08 0.840 12,000 -24,000 0.01% 10,080
2023-02-17 2023-02-15 1.160 36,000 +18,000 0.03% 41,760
2023-02-16 2023-02-14 1.230 18,000 -54,000 0.01% 22,140
2023-02-15 2023-02-13 1.290 72,000 +30,000 0.05% 92,880
2023-02-13 2023-02-09 1.350 42,000 +24,000 0.03% 56,700
2023-02-08 2023-02-06 1.300 18,000 -12,000 0.01% 23,400
2023-02-02 2023-01-31 1.460 30,000 -30,000 0.02% 43,800
2023-02-01 2023-01-30 1.420 60,000 +24,000 0.04% 85,200
2023-01-30 2023-01-26 2.430 36,000 +36,000 0.03% 87,480
2020-11-17 2020-11-13 0.677 0 -2,126
2020-11-09 2020-11-05 0.813 2,126 +2,126 0.00% 1,728
2020-01-02 2019-12-27 1.270 0 -620
2018-10-02 2018-09-27 2.879 620 -3,542 0.00% 1,785
2018-09-28 2018-09-26 3.260 4,162 +3,542 0.01% 13,570
2018-07-17 2018-07-13 1.084 620 -1,417 0.00% 672
2018-07-13 2018-07-11 0.982 2,037 +1,417 0.00% 2,001
2018-03-28 2018-03-26 1.440 620 -96,357 0.00% 893
2018-03-23 2018-03-21 1.406 96,977 -14,171 0.15% 136,327
2018-03-22 2018-03-20 1.397 111,148 -21,255 0.17% 155,307
2018-03-21 2018-03-19 1.397 132,403 +127,532 0.21% 185,006
2018-01-23 2018-01-19 1.753 4,871 -10,628 0.01% 8,539
2018-01-22 2018-01-18 1.668 15,499 +10,628 0.02% 25,857
2018-01-12 2018-01-10 1.533 4,871 +709 0.01% 7,466
2018-01-08 2018-01-04 1.677 4,162 -1,418 0.01% 6,979
2017-11-07 2017-11-03 1.694 5,580 -3,542 0.01% 9,451
2017-10-31 2017-10-27 1.575 9,122 -709 0.01% 14,368
2017-10-30 2017-10-26 1.634 9,831 -19,129 0.02% 16,068
2017-09-28 2017-09-26 1.575 28,960 +1,417 0.04% 45,616
2017-09-22 2017-09-20 1.617 27,543 +2,834 0.04% 44,550
2017-09-18 2017-09-14 1.863 24,709 +4,251 0.04% 46,034
2017-07-17 2017-07-13 1.609 20,458 +2,834 0.03% 32,917
2017-07-13 2017-07-11 1.719 17,624 -7,085 0.03% 30,297
2017-06-26 2017-06-22 2.024 24,709 -709 0.04% 50,010
2017-05-04 2017-04-28 2.083 25,418 +3,543 0.04% 52,952
2017-04-03 2017-03-30 2.202 21,875 +2,125 0.03% 48,164
2017-03-21 2017-03-17 2.583 19,750 +1,417 0.03% 51,012
2016-11-25 2016-11-23 3.387 18,333 +17,713 0.03% 62,101
2016-09-08 2016-09-06 3.472 620 -1,063 0.00% 2,153
2016-07-25 2016-07-21 4.827 1,683 -3,542 0.00% 8,124
2016-07-15 2016-07-13 4.658 5,225 +3,542 0.01% 24,336
2016-02-11 2016-02-04 2.964 1,683 -3,542 0.00% 4,988
2016-02-05 2016-02-03 2.879 5,225 +3,542 0.01% 15,044
2015-07-22 2015-07-20 6.013 1,683 -708 0.01% 10,119
2015-07-07 2015-07-03 5.250 2,391 +708 0.01% 12,554
2015-06-19 2015-06-17 8.723 1,683 -1,417 0.01% 14,680
2015-06-12 2015-06-10 7.029 3,100 +1,417 0.01% 21,789
2015-06-05 2015-06-03 8.723 1,683 -3,897 0.01% 14,680
2015-06-04 2015-06-02 7.622 5,580 +2,835 0.02% 42,529
2015-04-28 2015-04-24 6.436 2,745 -2,835 0.01% 17,667
2015-04-15 2015-04-13 4.912 5,580 -708 0.02% 27,407
2015-04-14 2015-04-10 4.150 6,288 +708 0.02% 26,092
2015-03-13 2015-03-11 4.742 5,580 -2,125 0.02% 26,462
2015-03-12 2015-03-10 3.980 7,705 +2,125 0.02% 30,667
2015-02-10 2015-02-06 4.319 5,580 -3,188 0.02% 24,100
2015-02-09 2015-02-05 5.166 8,768 +354 0.03% 45,293
2015-01-29 2015-01-27 6.605 8,414 +355 0.03% 55,578
2015-01-05 2014-12-31 8.384 8,059 +3,188 0.03% 67,565
2014-12-29 2014-12-22 8.723 4,871 +354 0.02% 42,487
2014-12-15 2014-12-11 9.231 4,517 -49,595 0.01% 41,695
2014-12-10 2014-12-08 9.908 54,112 +3,542 0.17% 536,148
2014-12-08 2014-12-04 10.162 50,570 +3,543 0.16% 513,901
2014-12-05 2014-12-03 10.332 47,027 -3,543 0.15% 485,861
2014-12-04 2014-12-02 9.908 50,570 +3,543 0.16% 501,053
2014-12-03 2014-12-01 10.162 47,027 +7,085 0.15% 477,896
2014-12-02 2014-11-28 10.924 39,942 +3,897 0.13% 436,339
2014-12-01 2014-11-27 10.332 36,045 +6,376 0.12% 372,400
2014-11-28 2014-11-26 10.755 29,669 +14,170 0.10% 319,089
2014-11-25 2014-11-21 9.485 15,499 +9,565 0.05% 147,003
2014-11-21 2014-11-19 9.485 5,934 -4,605 0.02% 56,282
2014-11-20 2014-11-18 9.146 10,539 -2,834 0.03% 96,389
2014-11-18 2014-11-14 9.231 13,373 +4,959 0.04% 123,441
2014-11-17 2014-11-13 8.977 8,414 +355 0.03% 75,529
2014-11-12 2014-11-10 9.061 8,059 +2,125 0.03% 73,025
2014-11-05 2014-11-03 9.485 5,934 -5,668 0.02% 56,282
2014-10-31 2014-10-29 9.231 11,602 +7,085 0.04% 107,094
2014-10-24 2014-10-22 9.993 4,517 +1,417 0.01% 45,137
2014-10-23 2014-10-21 10.077 3,100 -10,627 0.01% 31,240
2014-10-22 2014-10-20 9.823 13,727 -16,650 0.04% 134,846
2014-10-21 2014-10-17 10.670 30,377 +8,147 0.10% 324,131
2014-10-20 2014-10-16 11.178 22,230 -13,461 0.07% 248,495
2014-10-17 2014-10-15 10.586 35,691 -20,547 0.11% 377,810
2014-10-16 2014-10-14 10.416 56,238 -17,713 0.18% 585,787
2014-10-15 2014-10-13 10.755 73,951 +7,085 0.24% 795,340
2014-10-14 2014-10-10 11.263 66,866 +23,027 0.22% 753,116
2014-10-13 2014-10-09 10.670 43,839 +23,381 0.14% 467,774
2014-10-10 2014-10-08 9.569 20,458 -6,731 0.07% 195,770
2014-10-09 2014-10-07 8.807 27,189 +7,085 0.09% 239,459
2014-10-08 2014-10-06 9.061 20,104 +1,063 0.06% 182,168
2014-09-30 2014-09-26 10.416 19,041 +3,542 0.06% 198,335
2014-09-22 2014-09-18 11.856 15,499 +6,849 0.25% 183,754
2014-09-19 2014-09-17 11.348 8,650 +4,960 0.14% 98,158
2014-09-16 2014-09-12 11.517 3,690 -3,543 0.06% 42,498
2014-09-15 2014-09-11 11.941 7,233 +3,543 0.12% 86,366
2014-09-12 2014-09-10 11.941 3,690 -5,314 0.06% 44,061
2014-09-11 2014-09-08 12.364 9,004 +1,417 0.14% 111,325
2014-09-02 2014-08-29 12.533 7,587 +3,543 0.12% 95,090
2014-09-01 2014-08-28 12.279 4,044 +3,011 0.07% 49,657
2014-08-27 2014-08-25 10.806 1,033 -894 0.02% 11,162
2014-08-07 2014-08-05 12.486 1,927 -1,101 0.02% 24,060
2014-08-05 2014-08-01 12.032 3,028 -1,983 0.03% 36,432
2014-07-31 2014-07-29 10.443 5,011 -1,982 0.04% 52,328
2014-07-24 2014-07-22 10.170 6,993 +1,982 0.06% 71,120
2014-07-23 2014-07-21 10.397 5,011 -3,744 0.04% 52,100
2014-07-18 2014-07-16 9.307 8,755 -15,418 0.08% 81,487
2014-07-17 2014-07-15 9.671 24,173 +2,203 0.21% 233,770
2014-07-16 2014-07-14 10.034 21,970 +14,096 0.19% 220,445
2014-07-15 2014-07-11 13.848 7,874 +2,202 0.07% 109,037
2014-07-14 2014-07-10 14.302 5,672 -5,946 0.05% 81,120
2014-07-10 2014-07-08 14.075 11,618 +1,982 0.10% 163,520
2014-07-09 2014-07-07 14.302 9,636 +220 0.08% 137,812
2014-07-08 2014-07-04 15.437 9,416 +1,982 0.08% 145,353
2014-07-07 2014-07-03 16.345 7,434 +5,287 0.06% 121,508
2014-06-23 2014-06-19 17.026 2,147 +660 0.02% 36,555
2014-06-19 2014-06-17 17.707 1,487 -2,202 0.01% 26,330
2014-06-17 2014-06-13 17.934 3,689 -2,203 0.03% 66,158
2014-06-16 2014-06-12 17.480 5,892 +4,405 0.05% 102,992
2014-05-27 2014-05-23 30.420 1,487 -440 0.01% 45,234
2014-05-23 2014-05-21 31.328 1,927 +440 0.02% 60,368
2014-04-29 2014-04-25 19.977 1,487 -881 0.02% 29,706
2014-04-28 2014-04-24 20.885 2,368 +881 0.02% 49,456
2014-04-25 2014-04-23 23.155 1,487 -220 0.02% 34,432
2014-04-10 2014-04-08 21.566 1,707 -3,524 0.02% 36,813
2014-04-09 2014-04-07 20.431 5,231 +3,524 0.05% 106,875
2014-03-31 2014-03-27 26.787 1,707 -661 0.02% 45,726
2014-03-28 2014-03-26 28.603 2,368 +661 0.02% 67,733
2014-03-27 2014-03-25 26.787 1,707 +220 0.02% 45,726
2014-03-24 2014-03-20 23.609 1,487 -231 0.02% 35,107
2014-03-05 2014-03-03 10.760 1,718 -1,762 0.02% 18,486
2014-03-04 2014-02-28 11.033 3,480 +441 0.04% 38,394
2014-03-03 2014-02-27 11.351 3,039 +1,321 0.03% 34,494
2014-02-12 2014-02-10 10.806 1,718 -1,101 0.02% 18,564
2014-01-28 2014-01-24 10.851 2,819 +1,101 0.03% 30,589
2014-01-13 2014-01-09 10.760 1,718 -881 0.02% 18,486
2014-01-10 2014-01-08 12.032 2,599 +881 0.03% 31,270
2013-12-06 2013-12-04 9.580 1,718 -1,762 0.02% 16,458
2013-12-04 2013-12-02 9.353 3,480 +1,762 0.04% 32,548
2013-11-27 2013-11-25 9.262 1,718 -881 0.02% 15,912
2013-11-26 2013-11-22 9.217 2,599 +881 0.03% 23,954
2013-11-19 2013-11-15 9.398 1,718 -661 0.02% 16,146
2013-11-14 2013-11-12 8.899 2,379 +661 0.03% 21,170
2013-11-05 2013-11-01 9.398 1,718 -1,542 0.02% 16,146
2013-11-04 2013-10-31 9.307 3,260 +1,542 0.04% 30,342
2013-08-23 2013-08-21 10.579 1,718 -2,863 0.03% 18,174
2013-08-22 2013-08-20 9.625 4,581 +2,863 0.07% 44,094
2013-08-15 2013-08-12 13.848 1,718 -881 0.03% 23,790
2013-08-13 2013-08-09 11.124 2,599 +881 0.04% 28,910
2012-07-16 2012-07-12 11.305 1,718 -440 0.03% 19,422
2012-03-23 2012-03-21 15.437 2,158 -1,322 0.03% 33,313
2012-03-22 2012-03-20 14.983 3,480 -1,101 0.05% 52,140
2012-03-21 2012-03-19 14.302 4,581 +2,423 0.07% 65,516
2012-02-09 2012-02-07 18.161 2,158 +440 0.03% 39,191
2011-12-19 2011-12-15 17.480 1,718 -15,462 0.03% 30,030
2011-12-02 2011-11-30 17.707 17,180 +15,462 0.31% 304,205
2011-10-27 2011-10-25 17.707 1,718 -507 0.03% 30,421
2011-10-26 2011-10-24 17.707 2,225 -88 0.04% 39,398
2011-10-24 2011-10-20 19.069 2,313 +595 0.04% 44,107
2011-07-21 2011-07-19 29.966 1,718 -220 0.03% 51,481
2011-06-20 2011-06-16 34.052 1,938 +528 0.04% 65,992
2011-06-09 2011-06-07 34.506 1,410 -881 0.04% 48,653
2011-06-02 2011-05-31 36.776 2,291 +881 0.06% 84,254
2011-05-19 2011-05-17 44.004 1,410 -204 0.04% 62,046
2011-04-13 2011-04-11 51.140 1,614 -4,289 0.04% 82,540
2011-03-31 2011-03-29 53.122 5,903 -756 0.14% 313,580
2011-03-22 2011-03-18 53.122 6,659 +252 0.16% 353,740
2011-03-16 2011-03-14 55.501 6,407 +378 0.16% 355,593
2011-03-14 2011-03-10 57.086 6,029 +757 0.15% 344,174
2011-02-17 2011-02-15 55.501 5,272 +151 0.13% 292,600
2011-01-26 2011-01-24 59.465 5,121 +126 0.12% 304,521
2011-01-14 2011-01-12 63.033 4,995 +858 0.12% 314,850
2011-01-13 2011-01-11 64.222 4,137 +757 0.10% 265,688
2011-01-11 2011-01-07 60.654 3,380 +2,018 0.08% 205,012
2011-01-10 2011-01-06 57.086 1,362 +151 0.03% 77,752
2010-12-06 2010-12-02 65.412 1,211 -252 0.03% 79,213
2010-11-05 2010-11-03 68.979 1,463 -883 0.04% 100,917
2010-09-14 2010-09-10 57.086 2,346 -504 0.06% 133,925
2010-08-24 2010-08-20 58.672 2,850 +504 0.07% 167,216
2010-05-20 2010-05-18 67.394 2,346 +505 0.06% 158,106
2010-05-19 2010-05-17 65.412 1,841 +100 0.04% 120,423
2010-05-17 2010-05-13 68.583 1,741 +505 0.04% 119,403
2010-03-09 2010-03-05 89.594 1,236 +404 0.03% 110,738
2010-03-03 2010-03-01 95.541 832 -505 0.02% 79,490
2010-02-25 2010-02-23 82.062 1,337 +505 0.03% 109,717
2010-02-17 2010-02-11 91.973 832 -127 0.02% 76,521
2009-12-11 2009-12-09 80.476 959 -252 0.02% 77,177
2009-11-18 2009-11-16 85.233 1,211 -202 0.03% 103,217
2009-11-10 2009-11-06 84.837 1,413 +202 0.03% 119,874
2009-10-27 2009-10-22 95.937 1,211 -378 0.03% 116,180
2009-10-16 2009-10-14 79.683 1,589 -252 0.04% 126,617
2009-10-08 2009-10-06 84.044 1,841 +302 0.04% 154,725
2009-10-05 2009-09-30 77.305 1,539 -681 0.04% 118,972
2009-09-22 2009-09-18 98.316 2,220 +252 0.05% 218,261
2009-09-10 2009-09-08 97.523 1,968 -100 0.05% 191,925
2009-09-09 2009-09-07 103.073 2,068 -808 0.05% 213,154
2009-09-08 2009-09-04 83.251 2,876 +126 0.07% 239,430
2009-09-07 2009-09-03 84.837 2,750 -126 0.07% 233,301
2009-09-04 2009-09-02 84.440 2,876 +101 0.07% 242,851
2009-09-02 2009-08-31 75.719 2,775 -50 0.07% 210,120
2009-09-01 2009-08-28 81.269 2,825 +227 0.07% 229,585
2009-08-26 2009-08-24 95.541 2,598 +530 0.06% 248,214
2009-08-25 2009-08-21 93.162 2,068 +201 0.05% 192,659
2009-08-24 2009-08-20 98.712 1,867 +51 0.05% 184,295
2009-08-21 2009-08-19 97.523 1,816 -278 0.04% 177,101
2009-08-20 2009-08-18 101.091 2,094 +227 0.05% 211,684
2009-08-12 2009-08-10 118.930 1,867 +126 0.05% 222,043
2009-08-06 2009-08-04 120.912 1,741 +152 0.04% 210,508
2009-07-31 2009-07-29 118.930 1,589 -1,615 0.04% 188,980
2009-07-30 2009-07-28 124.877 3,204 +1,615 0.08% 400,105
2009-07-29 2009-07-27 126.859 1,589 +252 0.04% 201,579
2009-07-28 2009-07-24 130.823 1,337 -252 0.03% 174,911
2009-07-27 2009-07-23 124.877 1,589 -51 0.04% 198,429
2009-07-23 2009-07-21 124.877 1,640 +101 0.04% 204,798
2009-07-22 2009-07-20 120.912 1,539 +606 0.04% 186,084
2009-07-17 2009-07-15 118.930 933 -76 0.02% 110,962
2009-07-16 2009-07-14 120.912 1,009 +101 0.02% 122,001
2009-07-14 2009-07-10 122.894 908 +227 0.02% 111,588
2009-07-13 2009-07-09 112.984 681 -151 0.02% 76,942
2009-07-10 2009-07-08 111.001 832 -127 0.02% 92,353
2009-07-08 2009-07-06 116.948 959 +505 0.02% 112,153
2009-07-07 2009-07-03 118.930 454 -202 0.01% 53,994
2009-07-06 2009-07-02 112.984 656 -50 0.02% 74,117
2009-07-03 2009-06-30 114.966 706 -656 0.02% 81,166
2009-07-02 2009-06-29 122.894 1,362 -379 0.03% 167,382
2009-06-30 2009-06-26 126.859 1,741 +1,009 0.04% 220,861
2009-06-29 2009-06-25 130.823 732 -100 0.02% 95,763
2009-06-26 2009-06-24 136.770 832 -404 0.02% 113,792
2009-06-25 2009-06-23 138.752 1,236 +757 0.03% 171,497
2009-06-24 2009-06-22 118.930 479 +126 0.01% 56,968
2009-06-23 2009-06-19 126.859 353 +151 0.01% 44,781
2009-06-22 2009-06-18 105.055 202 -151 0.00% 21,221
2009-06-19 2009-06-17 111.001 353 +252 0.01% 39,184
2009-06-18 2009-06-16 107.037 101 +101 0.00% 10,811
2009-06-17 2009-06-15 118.930 0 -252
2009-06-15 2009-06-11 84.044 252 +252 0.01% 21,179
2007-11-30 2007-11-28 79.287 0 -126
2007-11-16 2007-11-14 117.741 126 -1,135 0.00% 14,835
2007-11-08 2007-11-06 91.180 1,261 +1,261 0.04% 114,978
2007-08-15 2007-08-13 53.122 0 -151
2007-06-26 2007-06-22 64.222 151 0.00% 9,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top