History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,015,780 | +0 | 1.19% | 312,446 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,015,780 | +0 | 1.19% | 306,399 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,015,780 | +0 | 1.19% | 320,509 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,015,780 | -402,000 | 1.19% | 332,604 |
| 2025-08-22 | 2025-08-20 | 0.144 | 2,417,780 | -102,000 | 1.42% | 348,160 |
| 2025-08-19 | 2025-08-15 | 0.148 | 2,519,780 | +102,000 | 1.48% | 372,927 |
| 2025-08-13 | 2025-08-11 | 0.142 | 2,417,780 | +102,000 | 1.42% | 343,325 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,315,780 | +18,000 | 1.36% | 365,893 |
| 2025-03-27 | 2025-03-25 | 0.165 | 2,297,780 | +72,000 | 1.35% | 379,134 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,225,780 | +108,000 | 1.31% | 378,383 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,117,780 | +102,000 | 1.25% | 360,023 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,015,780 | +264,000 | 1.19% | 352,762 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,751,780 | +96,000 | 1.03% | 287,292 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,655,780 | +102,000 | 0.98% | 274,859 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,553,780 | +96,000 | 0.92% | 295,218 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,457,780 | +60,000 | 0.86% | 330,916 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,397,780 | -12,000 | 0.82% | 329,876 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,409,780 | +42,000 | 0.83% | 352,445 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,367,780 | +54,000 | 0.97% | 257,143 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,313,780 | +174,000 | 0.93% | 239,108 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,139,780 | +18,000 | 0.81% | 478,708 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,121,780 | -54,000 | 0.79% | 465,539 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,175,780 | -6,000 | 0.83% | 411,523 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,181,780 | +60,000 | 0.84% | 330,898 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,121,780 | -18,000 | 0.79% | 302,881 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,139,780 | -18,000 | 0.81% | 336,235 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,157,780 | -18,000 | 0.82% | 358,912 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,175,780 | -18,000 | 0.83% | 376,250 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,193,780 | -18,000 | 0.84% | 429,761 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,211,780 | +30,000 | 0.86% | 454,418 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,181,780 | +30,000 | 0.84% | 454,985 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,151,780 | -12,000 | 0.81% | 529,819 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,163,780 | +6,000 | 0.82% | 581,890 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,157,780 | +84,000 | 0.82% | 567,312 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,073,780 | -30,000 | 0.76% | 547,628 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,103,780 | +30,000 | 0.78% | 507,739 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,073,780 | +12,000 | 0.76% | 579,841 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,061,780 | -30,000 | 0.75% | 530,890 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,091,780 | +30,000 | 0.77% | 534,972 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,061,780 | -30,000 | 0.75% | 615,832 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,091,780 | -30,000 | 0.77% | 567,726 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,121,780 | -60,000 | 0.79% | 661,850 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,181,780 | -30,000 | 0.84% | 437,259 |
| 2024-02-23 | 2024-02-21 | 0.320 | 1,211,780 | +30,000 | 0.86% | 387,770 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,181,780 | +102,000 | 0.84% | 378,170 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,079,780 | +60,000 | 0.76% | 388,721 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,019,780 | +30,000 | 0.72% | 448,703 |
| 2023-12-29 | 2023-12-27 | 0.445 | 989,780 | +30,000 | 0.70% | 440,452 |
| 2023-12-21 | 2023-12-19 | 0.510 | 959,780 | -66,000 | 0.68% | 489,488 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,025,780 | -48,000 | 0.73% | 435,956 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,073,780 | +12,000 | 0.76% | 488,570 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,061,780 | +30,000 | 0.75% | 366,314 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,031,780 | -54,000 | 0.73% | 381,759 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,085,780 | +78,000 | 0.77% | 407,168 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,007,780 | +78,000 | 0.71% | 463,579 |
| 2023-12-01 | 2023-11-29 | 0.770 | 929,780 | +60,000 | 0.66% | 715,931 |
| 2023-11-01 | 2023-10-30 | 0.870 | 869,780 | +12,000 | 0.62% | 756,709 |
| 2023-10-24 | 2023-10-19 | 0.950 | 857,780 | +60,000 | 0.61% | 814,891 |
| 2023-10-18 | 2023-10-16 | 0.880 | 797,780 | +42,000 | 0.56% | 702,046 |
| 2023-09-14 | 2023-09-12 | 1.230 | 755,780 | -18,000 | 0.53% | 929,609 |
| 2023-09-12 | 2023-09-07 | 1.210 | 773,780 | -18,000 | 0.55% | 936,274 |
| 2023-09-05 | 2023-08-31 | 1.250 | 791,780 | -18,000 | 0.56% | 989,725 |
| 2023-08-30 | 2023-08-28 | 1.210 | 809,780 | -6,000 | 0.57% | 979,834 |
| 2023-08-22 | 2023-08-18 | 1.290 | 815,780 | -24,000 | 0.58% | 1,052,356 |
| 2023-08-14 | 2023-08-10 | 1.170 | 839,780 | -6,000 | 0.59% | 982,543 |
| 2023-08-11 | 2023-08-09 | 1.180 | 845,780 | -12,000 | 0.60% | 998,020 |
| 2023-08-04 | 2023-08-02 | 1.150 | 857,780 | +30,000 | 0.61% | 986,447 |
| 2023-08-03 | 2023-08-01 | 1.140 | 827,780 | +6,000 | 0.59% | 943,669 |
| 2023-08-02 | 2023-07-31 | 1.130 | 821,780 | +12,000 | 0.58% | 928,611 |
| 2023-08-01 | 2023-07-28 | 1.200 | 809,780 | -12,000 | 0.57% | 971,736 |
| 2023-07-31 | 2023-07-27 | 1.270 | 821,780 | -30,000 | 0.58% | 1,043,661 |
| 2023-07-24 | 2023-07-20 | 1.270 | 851,780 | -60,000 | 0.60% | 1,081,761 |
| 2023-07-19 | 2023-07-14 | 1.200 | 911,780 | +78,000 | 0.64% | 1,094,136 |
| 2023-07-18 | 2023-07-13 | 1.270 | 833,780 | +18,000 | 0.59% | 1,058,901 |
| 2023-07-14 | 2023-07-12 | 1.070 | 815,780 | -42,000 | 0.58% | 872,885 |
| 2023-07-13 | 2023-07-11 | 1.010 | 857,780 | +42,000 | 0.61% | 866,358 |
| 2023-07-12 | 2023-07-10 | 1.030 | 815,780 | -30,000 | 0.58% | 840,253 |
| 2023-07-11 | 2023-07-07 | 1.000 | 845,780 | +30,000 | 0.60% | 845,780 |
| 2023-07-04 | 2023-06-30 | 1.130 | 815,780 | -24,000 | 0.58% | 921,831 |
| 2023-07-03 | 2023-06-29 | 1.140 | 839,780 | +18,000 | 0.59% | 957,349 |
| 2023-06-26 | 2023-06-21 | 1.250 | 821,780 | +108,000 | 0.58% | 1,027,225 |
| 2023-06-21 | 2023-06-19 | 1.320 | 713,780 | -156,000 | 0.50% | 942,190 |
| 2023-06-16 | 2023-06-14 | 1.210 | 869,780 | +24,000 | 0.62% | 1,052,434 |
| 2023-06-09 | 2023-06-07 | 1.140 | 845,780 | +60,000 | 0.60% | 964,189 |
| 2023-06-06 | 2023-06-02 | 1.190 | 785,780 | +18,000 | 0.56% | 935,078 |
| 2023-06-05 | 2023-06-01 | 1.260 | 767,780 | -66,000 | 0.54% | 967,403 |
| 2023-06-02 | 2023-05-31 | 1.300 | 833,780 | -144,000 | 0.59% | 1,083,914 |
| 2023-05-24 | 2023-05-22 | 1.060 | 977,780 | -252,000 | 0.69% | 1,036,447 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,229,780 | +114,000 | 0.87% | 1,192,887 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,115,780 | +180,000 | 0.79% | 1,015,360 |
| 2023-05-19 | 2023-05-17 | 0.990 | 935,780 | +6,000 | 0.66% | 926,422 |
| 2023-05-18 | 2023-05-16 | 1.010 | 929,780 | +18,000 | 0.66% | 939,078 |
| 2023-05-17 | 2023-05-15 | 1.310 | 911,780 | -60,000 | 0.64% | 1,194,432 |
| 2023-05-16 | 2023-05-12 | 1.080 | 971,780 | -108,000 | 0.69% | 1,049,522 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,079,780 | -12,000 | 0.76% | 1,025,791 |
| 2023-05-10 | 2023-05-08 | 0.870 | 1,091,780 | +42,000 | 0.77% | 949,849 |
| 2023-05-09 | 2023-05-05 | 0.870 | 1,049,780 | +12,000 | 0.74% | 913,309 |
| 2023-05-05 | 2023-05-03 | 0.920 | 1,037,780 | +30,000 | 0.73% | 954,758 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,007,780 | -60,000 | 0.71% | 987,624 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,067,780 | -36,000 | 0.76% | 993,035 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,103,780 | +36,000 | 0.78% | 927,175 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,067,780 | +84,000 | 0.76% | 1,003,713 |
| 2023-04-24 | 2023-04-20 | 1.070 | 983,780 | +24,000 | 0.70% | 1,052,645 |
| 2023-04-21 | 2023-04-19 | 1.120 | 959,780 | -30,000 | 0.68% | 1,074,954 |
| 2023-04-20 | 2023-04-18 | 1.250 | 989,780 | -156,000 | 0.70% | 1,237,225 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,145,780 | +48,000 | 0.81% | 1,271,816 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,097,780 | +12,000 | 0.78% | 1,130,713 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,085,780 | -96,000 | 0.77% | 1,031,491 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,181,780 | -24,000 | 0.84% | 732,704 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,205,780 | -6,000 | 0.85% | 795,815 |
| 2023-04-04 | 2023-03-31 | 0.630 | 1,211,780 | +12,000 | 0.86% | 763,421 |
| 2023-03-29 | 2023-03-27 | 0.620 | 1,199,780 | -6,000 | 0.85% | 743,864 |
| 2023-03-21 | 2023-03-17 | 0.660 | 1,205,780 | -6,000 | 0.85% | 795,815 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,211,780 | +60,000 | 0.86% | 884,599 |
| 2023-03-14 | 2023-03-10 | 0.760 | 1,151,780 | -6,000 | 0.81% | 875,353 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,157,780 | +6,000 | 0.82% | 926,224 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,151,780 | +42,000 | 0.81% | 955,977 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,109,780 | -6,000 | 0.78% | 998,802 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,115,780 | +12,000 | 0.79% | 1,048,833 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,103,780 | +18,000 | 0.78% | 1,059,629 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,085,780 | -18,000 | 0.77% | 966,344 |
| 2023-02-27 | 2023-02-23 | 0.950 | 1,103,780 | -12,000 | 0.78% | 1,048,591 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,115,780 | +42,000 | 0.79% | 1,093,464 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,073,780 | -54,000 | 0.76% | 1,234,847 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,127,780 | +84,000 | 0.80% | 1,274,391 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,043,780 | +48,000 | 0.74% | 1,210,785 |
| 2023-02-15 | 2023-02-13 | 1.290 | 995,780 | +24,000 | 0.70% | 1,284,556 |
| 2023-02-14 | 2023-02-10 | 1.360 | 971,780 | +42,000 | 0.69% | 1,321,621 |
| 2023-02-13 | 2023-02-09 | 1.350 | 929,780 | +18,000 | 0.66% | 1,255,203 |
| 2023-02-10 | 2023-02-08 | 1.450 | 911,780 | +42,000 | 0.64% | 1,322,081 |
| 2023-02-09 | 2023-02-07 | 1.230 | 869,780 | +6,000 | 0.62% | 1,069,829 |
| 2023-02-08 | 2023-02-06 | 1.300 | 863,780 | -18,000 | 0.61% | 1,122,914 |
| 2023-02-07 | 2023-02-03 | 1.390 | 881,780 | +48,000 | 0.62% | 1,225,674 |
| 2023-02-03 | 2023-02-01 | 1.460 | 833,780 | +120,000 | 0.59% | 1,217,319 |
| 2023-02-02 | 2023-01-31 | 1.460 | 713,780 | +84,000 | 0.50% | 1,042,119 |
| 2023-02-01 | 2023-01-30 | 1.420 | 629,780 | +126,000 | 0.45% | 894,288 |
| 2023-01-31 | 2023-01-27 | 2.000 | 503,780 | +186,000 | 0.36% | 1,007,560 |
| 2023-01-30 | 2023-01-26 | 2.430 | 317,780 | +240,000 | 0.22% | 772,205 |
| 2022-10-31 | 2022-10-27 | 11.940 | 77,780 | -6,000 | 0.05% | 928,693 |
| 2022-10-28 | 2022-10-26 | 11.120 | 83,780 | +6,000 | 0.06% | 931,634 |
| 2022-10-20 | 2022-10-18 | 11.260 | 77,780 | -6,000 | 0.05% | 875,803 |
| 2022-10-19 | 2022-10-17 | 11.260 | 83,780 | -6,000 | 0.06% | 943,363 |
| 2022-10-12 | 2022-10-10 | 10.260 | 89,780 | +6,000 | 0.06% | 921,143 |
| 2022-10-07 | 2022-10-05 | 11.180 | 83,780 | +6,000 | 0.06% | 936,660 |
| 2022-09-29 | 2022-09-27 | 10.600 | 77,780 | -6,000 | 0.05% | 824,468 |
| 2022-09-27 | 2022-09-23 | 10.320 | 83,780 | -1,500 | 0.06% | 864,610 |
| 2022-09-22 | 2022-09-20 | 8.400 | 85,280 | +6,000 | 0.06% | 716,352 |
| 2022-09-19 | 2022-09-15 | 8.750 | 79,280 | -6,000 | 0.06% | 693,700 |
| 2022-09-06 | 2022-09-02 | 7.410 | 85,280 | -30,000 | 0.06% | 631,925 |
| 2022-08-29 | 2022-08-25 | 6.110 | 115,280 | -14,100 | 0.08% | 704,361 |
| 2022-08-16 | 2022-08-12 | 3.810 | 129,380 | -7,800 | 0.09% | 492,938 |
| 2021-11-25 | 2021-11-23 | 1.360 | 137,180 | -35,400 | 0.10% | 186,565 |
| 2021-09-15 | 2021-09-13 | 1.030 | 172,580 | -42,000 | 0.12% | 177,757 |
| 2021-09-07 | 2021-09-03 | 0.950 | 214,580 | -72,000 | 0.15% | 203,851 |
| 2021-08-20 | 2021-08-18 | 0.810 | 286,580 | -24,000 | 0.20% | 232,130 |
| 2021-08-09 | 2021-08-05 | 0.410 | 310,580 | -60,000 | 0.22% | 127,338 |
| 2021-07-29 | 2021-07-27 | 0.355 | 370,580 | -184,500 | 0.26% | 131,556 |
| 2021-07-28 | 2021-07-26 | 0.375 | 555,080 | -66,000 | 0.39% | 208,155 |
| 2021-07-20 | 2021-07-16 | 0.405 | 621,080 | -60,000 | 0.44% | 251,537 |
| 2021-07-19 | 2021-07-15 | 0.390 | 681,080 | -12,000 | 0.48% | 265,621 |
| 2021-07-16 | 2021-07-14 | 0.410 | 693,080 | +72,000 | 0.49% | 284,163 |
| 2021-07-15 | 2021-07-13 | 0.330 | 621,080 | +60,000 | 0.44% | 204,956 |
| 2021-07-14 | 2021-07-12 | 0.360 | 561,080 | +126,000 | 0.40% | 201,989 |
| 2021-07-12 | 2021-07-08 | 0.670 | 435,080 | +85,500 | 0.31% | 291,504 |
| 2021-07-09 | 2021-07-07 | 0.750 | 349,580 | -72,000 | 0.37% | 262,185 |
| 2021-07-08 | 2021-07-06 | 0.690 | 421,580 | +6,000 | 0.45% | 290,890 |
| 2021-06-16 | 2021-06-11 | 0.300 | 415,580 | +72,000 | 0.44% | 124,674 |
| 2021-06-15 | 2021-06-10 | 0.295 | 343,580 | +12,000 | 0.36% | 101,356 |
| 2021-06-07 | 2021-06-03 | 0.425 | 331,580 | +50,783 | 0.35% | 140,957 |
| 2021-04-26 | 2021-04-22 | 0.649 | 280,797 | +20,324 | 0.35% | 182,369 |
| 2021-03-30 | 2021-03-26 | 0.531 | 260,473 | +12,703 | 0.33% | 138,411 |
| 2021-03-17 | 2021-03-15 | 0.398 | 247,770 | -97,723 | 0.31% | 98,617 |
| 2021-02-26 | 2021-02-24 | 0.390 | 345,493 | +84,312 | 0.31% | 134,587 |
| 2021-02-08 | 2021-02-04 | 0.381 | 261,181 | -17,004 | 0.23% | 99,531 |
| 2021-02-05 | 2021-02-03 | 0.423 | 278,185 | +12,753 | 0.25% | 117,790 |
| 2020-11-27 | 2020-11-25 | 0.593 | 265,432 | +35,426 | 0.24% | 157,346 |
| 2020-11-17 | 2020-11-13 | 0.677 | 230,006 | +14,170 | 0.21% | 155,824 |
| 2020-11-11 | 2020-11-09 | 0.711 | 215,836 | -28,340 | 0.19% | 153,535 |
| 2020-11-10 | 2020-11-06 | 0.745 | 244,176 | +29,049 | 0.22% | 181,966 |
| 2020-11-09 | 2020-11-05 | 0.813 | 215,127 | +114,070 | 0.19% | 174,892 |
| 2020-11-06 | 2020-11-04 | 1.550 | 101,057 | -106,985 | 0.09% | 156,611 |
| 2020-11-05 | 2020-11-03 | 1.287 | 208,042 | -18,067 | 0.19% | 267,793 |
| 2020-04-08 | 2020-04-06 | 1.016 | 226,109 | -7,085 | 0.20% | 229,776 |
| 2020-01-03 | 2019-12-31 | 1.118 | 233,194 | -2,835 | 0.21% | 260,673 |
| 2019-12-13 | 2019-12-11 | 1.270 | 236,029 | +9,920 | 0.25% | 299,821 |
| 2019-11-26 | 2019-11-22 | 1.059 | 226,109 | -6,377 | 0.24% | 239,350 |
| 2019-11-15 | 2019-11-13 | 0.932 | 232,486 | -84,313 | 0.25% | 216,568 |
| 2019-11-14 | 2019-11-12 | 0.754 | 316,799 | +84,313 | 0.34% | 238,769 |
| 2019-11-08 | 2019-11-06 | 0.872 | 232,486 | -3,543 | 0.25% | 202,786 |
| 2019-11-07 | 2019-11-05 | 0.881 | 236,029 | +58,098 | 0.25% | 207,876 |
| 2019-09-10 | 2019-09-06 | 1.177 | 177,931 | +55,264 | 0.19% | 209,446 |
| 2019-06-21 | 2019-06-19 | 1.236 | 122,667 | -86,438 | 0.13% | 151,665 |
| 2019-06-18 | 2019-06-14 | 1.219 | 209,105 | -9,211 | 0.23% | 254,995 |
| 2019-06-17 | 2019-06-13 | 1.194 | 218,316 | -46,053 | 0.24% | 260,681 |
| 2019-06-14 | 2019-06-12 | 1.211 | 264,369 | +141,702 | 0.28% | 320,148 |
| 2019-01-28 | 2019-01-24 | 1.787 | 122,667 | -3,542 | 0.16% | 219,187 |
| 2018-10-25 | 2018-10-23 | 2.286 | 126,209 | -2,126 | 0.16% | 288,575 |
| 2018-10-04 | 2018-10-02 | 3.049 | 128,335 | -4,959 | 0.17% | 391,248 |
| 2018-09-28 | 2018-09-26 | 3.260 | 133,294 | +3,542 | 0.17% | 434,586 |
| 2018-09-27 | 2018-09-24 | 3.133 | 129,752 | -1,417 | 0.17% | 406,556 |
| 2018-09-21 | 2018-09-19 | 2.286 | 131,169 | -7,794 | 0.17% | 299,916 |
| 2018-09-04 | 2018-08-31 | 2.058 | 138,963 | -1,417 | 0.18% | 285,963 |
| 2018-08-22 | 2018-08-20 | 2.117 | 140,380 | +9,211 | 0.18% | 297,201 |
| 2018-08-10 | 2018-08-08 | 2.710 | 131,169 | -2,125 | 0.17% | 355,456 |
| 2018-08-09 | 2018-08-07 | 3.133 | 133,294 | +23,380 | 0.17% | 417,655 |
| 2018-08-08 | 2018-08-06 | 3.091 | 109,914 | +1,417 | 0.14% | 339,743 |
| 2018-08-06 | 2018-08-02 | 3.049 | 108,497 | +709 | 0.14% | 330,769 |
| 2018-08-02 | 2018-07-31 | 2.371 | 107,788 | -4,251 | 0.14% | 255,584 |
| 2018-07-30 | 2018-07-26 | 1.694 | 112,039 | -3,543 | 0.14% | 189,760 |
| 2018-07-27 | 2018-07-25 | 1.922 | 115,582 | -3,542 | 0.15% | 222,188 |
| 2018-07-26 | 2018-07-24 | 1.948 | 119,124 | +708 | 0.15% | 232,024 |
| 2018-07-24 | 2018-07-20 | 1.541 | 118,416 | -3,542 | 0.15% | 182,510 |
| 2018-05-04 | 2018-05-02 | 1.203 | 121,958 | +7,085 | 0.16% | 146,657 |
| 2018-04-16 | 2018-04-12 | 1.219 | 114,873 | -8,502 | 0.18% | 140,083 |
| 2018-01-25 | 2018-01-23 | 1.651 | 123,375 | +7,085 | 0.19% | 203,735 |
| 2017-12-08 | 2017-12-06 | 1.550 | 116,290 | -3,543 | 0.18% | 180,218 |
| 2017-11-07 | 2017-11-03 | 1.694 | 119,833 | -12,044 | 0.19% | 202,960 |
| 2017-10-20 | 2017-10-18 | 1.609 | 131,877 | -3,897 | 0.20% | 212,191 |
| 2017-09-22 | 2017-09-20 | 1.617 | 135,774 | +6,376 | 0.21% | 219,611 |
| 2017-09-18 | 2017-09-14 | 1.863 | 129,398 | +5,668 | 0.20% | 241,077 |
| 2017-09-15 | 2017-09-13 | 2.058 | 123,730 | -12,044 | 0.19% | 254,616 |
| 2017-09-14 | 2017-09-12 | 1.550 | 135,774 | -10,628 | 0.21% | 210,413 |
| 2017-09-13 | 2017-09-11 | 1.507 | 146,402 | +7,085 | 0.23% | 220,685 |
| 2017-08-30 | 2017-08-28 | 1.524 | 139,317 | +3,543 | 0.22% | 212,364 |
| 2017-07-20 | 2017-07-18 | 1.457 | 135,774 | +3,542 | 0.21% | 197,765 |
| 2017-07-19 | 2017-07-17 | 1.541 | 132,232 | +7,085 | 0.21% | 203,804 |
| 2017-07-14 | 2017-07-12 | 1.685 | 125,147 | +12,045 | 0.19% | 210,901 |
| 2017-07-07 | 2017-07-05 | 1.787 | 113,102 | -36,134 | 0.18% | 202,096 |
| 2017-06-05 | 2017-06-01 | 2.109 | 149,236 | -1,417 | 0.23% | 314,686 |
| 2017-04-27 | 2017-04-25 | 2.244 | 150,653 | +1,417 | 0.23% | 338,087 |
| 2017-04-18 | 2017-04-12 | 2.244 | 149,236 | -10,628 | 0.23% | 334,907 |
| 2017-03-27 | 2017-03-23 | 2.498 | 159,864 | +4,251 | 0.25% | 399,372 |
| 2017-03-23 | 2017-03-21 | 2.541 | 155,613 | -3,542 | 0.24% | 395,341 |
| 2017-03-22 | 2017-03-20 | 2.541 | 159,155 | +12,045 | 0.25% | 404,340 |
| 2017-03-01 | 2017-02-27 | 2.583 | 147,110 | +11,336 | 0.23% | 379,968 |
| 2017-02-22 | 2017-02-20 | 2.795 | 135,774 | +12,044 | 0.21% | 379,433 |
| 2017-02-21 | 2017-02-17 | 3.049 | 123,730 | -32,591 | 0.19% | 377,209 |
| 2017-02-20 | 2017-02-16 | 3.091 | 156,321 | -2,834 | 0.24% | 483,187 |
| 2017-02-17 | 2017-02-15 | 2.625 | 159,155 | +8,502 | 0.25% | 417,818 |
| 2017-02-10 | 2017-02-08 | 2.541 | 150,653 | +2,834 | 0.23% | 382,740 |
| 2017-02-07 | 2017-02-03 | 2.541 | 147,819 | -7,085 | 0.23% | 375,540 |
| 2017-02-03 | 2017-02-01 | 2.456 | 154,904 | +10,628 | 0.24% | 380,422 |
| 2017-01-17 | 2017-01-13 | 2.456 | 144,276 | -3,543 | 0.27% | 354,321 |
| 2017-01-10 | 2017-01-06 | 2.752 | 147,819 | +10,628 | 0.28% | 406,835 |
| 2017-01-04 | 2016-12-30 | 2.922 | 137,191 | -10,628 | 0.26% | 400,820 |
| 2016-12-30 | 2016-12-28 | 2.837 | 147,819 | -2,125 | 0.28% | 419,353 |
| 2016-12-28 | 2016-12-22 | 2.795 | 149,944 | +12,753 | 0.28% | 419,033 |
| 2016-12-23 | 2016-12-21 | 2.964 | 137,191 | -8,502 | 0.26% | 406,629 |
| 2016-12-22 | 2016-12-20 | 2.922 | 145,693 | -4,251 | 0.27% | 425,660 |
| 2016-12-21 | 2016-12-19 | 2.879 | 149,944 | +4,959 | 0.28% | 431,731 |
| 2016-12-16 | 2016-12-14 | 3.006 | 144,985 | -7,794 | 0.27% | 435,869 |
| 2016-12-15 | 2016-12-13 | 3.049 | 152,779 | +4,252 | 0.28% | 465,769 |
| 2016-12-13 | 2016-12-09 | 3.091 | 148,527 | +11,336 | 0.28% | 459,096 |
| 2016-12-12 | 2016-12-08 | 3.049 | 137,191 | +10,627 | 0.26% | 418,247 |
| 2016-12-01 | 2016-11-29 | 3.430 | 126,564 | -42,510 | 0.24% | 434,080 |
| 2016-11-29 | 2016-11-25 | 3.345 | 169,074 | +17,713 | 0.31% | 565,560 |
| 2016-11-28 | 2016-11-24 | 3.345 | 151,361 | +35,425 | 0.28% | 506,309 |
| 2016-11-25 | 2016-11-23 | 3.387 | 115,936 | -28,340 | 0.22% | 392,720 |
| 2016-11-24 | 2016-11-22 | 3.895 | 144,276 | +28,340 | 0.27% | 562,027 |
| 2016-10-17 | 2016-10-13 | 3.514 | 115,936 | +2,834 | 0.22% | 407,447 |
| 2016-08-08 | 2016-08-04 | 4.150 | 113,102 | +21,255 | 0.21% | 469,322 |
| 2016-07-21 | 2016-07-19 | 4.319 | 91,847 | -3,542 | 0.17% | 396,680 |
| 2016-07-20 | 2016-07-18 | 4.827 | 95,389 | -4,251 | 0.18% | 460,445 |
| 2016-07-19 | 2016-07-15 | 4.996 | 99,640 | +3,542 | 0.19% | 497,841 |
| 2016-07-18 | 2016-07-14 | 5.420 | 96,098 | +4,251 | 0.18% | 520,834 |
| 2016-07-15 | 2016-07-13 | 4.658 | 91,847 | -2,125 | 0.17% | 427,792 |
| 2016-07-14 | 2016-07-12 | 4.319 | 93,972 | +2,125 | 0.17% | 405,857 |
| 2016-07-06 | 2016-07-04 | 3.980 | 91,847 | -1,417 | 0.21% | 365,568 |
| 2016-05-17 | 2016-05-13 | 3.853 | 93,264 | -708 | 0.21% | 359,360 |
| 2016-03-21 | 2016-03-17 | 4.827 | 93,972 | -5,668 | 0.21% | 453,605 |
| 2016-03-17 | 2016-03-15 | 4.319 | 99,640 | -4,960 | 0.22% | 430,337 |
| 2016-03-10 | 2016-03-08 | 4.150 | 104,600 | -7,085 | 0.23% | 434,043 |
| 2016-02-03 | 2016-02-01 | 2.710 | 111,685 | -4,251 | 0.25% | 302,656 |
| 2016-01-26 | 2016-01-22 | 2.837 | 115,936 | -1,417 | 0.31% | 328,903 |
| 2016-01-19 | 2016-01-15 | 3.049 | 117,353 | +1,417 | 0.31% | 357,768 |
| 2016-01-08 | 2016-01-06 | 3.684 | 115,936 | -3,897 | 0.31% | 427,083 |
| 2015-11-20 | 2015-11-18 | 4.023 | 119,833 | -708 | 0.32% | 482,031 |
| 2015-11-09 | 2015-11-05 | 3.726 | 120,541 | -945 | 0.32% | 449,151 |
| 2015-10-23 | 2015-10-20 | 3.938 | 121,486 | +4,960 | 0.33% | 478,392 |
| 2015-10-19 | 2015-10-15 | 3.895 | 116,526 | -71 | 0.31% | 453,927 |
| 2015-10-08 | 2015-10-06 | 3.811 | 116,597 | -5,668 | 0.31% | 444,329 |
| 2015-09-25 | 2015-09-23 | 3.684 | 122,265 | -4,960 | 0.33% | 450,398 |
| 2015-09-23 | 2015-09-21 | 3.895 | 127,225 | +5,668 | 0.34% | 495,604 |
| 2015-09-18 | 2015-09-16 | 3.853 | 121,557 | -1,417 | 0.33% | 468,378 |
| 2015-08-27 | 2015-08-25 | 3.514 | 122,974 | +2,126 | 0.33% | 432,182 |
| 2015-08-06 | 2015-08-04 | 4.827 | 120,848 | -355 | 0.32% | 583,337 |
| 2015-07-20 | 2015-07-16 | 5.081 | 121,203 | -1,417 | 0.39% | 615,842 |
| 2015-07-17 | 2015-07-15 | 4.827 | 122,620 | -12,044 | 0.39% | 591,890 |
| 2015-07-14 | 2015-07-10 | 4.827 | 134,664 | +12,044 | 0.43% | 650,027 |
| 2015-07-13 | 2015-07-09 | 4.488 | 122,620 | -1,771 | 0.39% | 550,354 |
| 2015-07-09 | 2015-07-07 | 4.192 | 124,391 | -2,125 | 0.40% | 521,434 |
| 2015-07-08 | 2015-07-06 | 4.234 | 126,516 | -18,067 | 0.41% | 535,698 |
| 2015-06-30 | 2015-06-26 | 7.114 | 144,583 | -10,628 | 0.46% | 1,028,493 |
| 2015-06-29 | 2015-06-25 | 7.198 | 155,211 | +3,542 | 0.50% | 1,117,240 |
| 2015-06-26 | 2015-06-24 | 7.622 | 151,669 | +10,628 | 0.49% | 1,155,964 |
| 2015-06-25 | 2015-06-23 | 7.791 | 141,041 | +3,543 | 0.45% | 1,098,849 |
| 2015-06-23 | 2015-06-19 | 7.791 | 137,498 | +8,502 | 0.44% | 1,071,246 |
| 2015-06-19 | 2015-06-17 | 8.723 | 128,996 | -2,480 | 0.41% | 1,125,171 |
| 2015-06-18 | 2015-06-16 | 6.944 | 131,476 | -5,668 | 0.42% | 912,988 |
| 2015-06-09 | 2015-06-05 | 7.791 | 137,144 | +9,211 | 0.44% | 1,068,488 |
| 2015-06-08 | 2015-06-04 | 7.791 | 127,933 | -3,543 | 0.41% | 996,725 |
| 2015-06-05 | 2015-06-03 | 8.723 | 131,476 | -42,865 | 0.42% | 1,146,802 |
| 2015-06-04 | 2015-06-02 | 7.622 | 174,341 | +5,668 | 0.56% | 1,328,761 |
| 2015-06-01 | 2015-05-28 | 6.351 | 168,673 | -2,125 | 0.54% | 1,071,301 |
| 2015-05-28 | 2015-05-26 | 6.605 | 170,798 | -28,695 | 0.55% | 1,128,190 |
| 2015-05-27 | 2015-05-22 | 6.267 | 199,493 | +3,543 | 0.64% | 1,250,156 |
| 2015-05-21 | 2015-05-19 | 6.605 | 195,950 | -3,543 | 0.63% | 1,294,329 |
| 2015-05-18 | 2015-05-14 | 6.690 | 199,493 | +2,126 | 0.64% | 1,334,626 |
| 2015-05-15 | 2015-05-13 | 6.775 | 197,367 | +7,085 | 0.63% | 1,337,117 |
| 2015-05-13 | 2015-05-11 | 6.944 | 190,282 | -3,543 | 0.61% | 1,321,346 |
| 2015-05-11 | 2015-05-07 | 6.351 | 193,825 | +3,543 | 0.62% | 1,231,051 |
| 2015-05-08 | 2015-05-06 | 6.944 | 190,282 | -3,543 | 0.61% | 1,321,346 |
| 2015-05-06 | 2015-05-04 | 7.283 | 193,825 | -3,542 | 0.62% | 1,411,605 |
| 2015-05-05 | 2015-04-30 | 7.283 | 197,367 | +1,417 | 0.63% | 1,437,401 |
| 2015-05-04 | 2015-04-29 | 6.944 | 195,950 | -2,126 | 0.63% | 1,360,705 |
| 2015-04-29 | 2015-04-27 | 6.267 | 198,076 | +8,856 | 0.64% | 1,241,276 |
| 2015-04-28 | 2015-04-24 | 6.436 | 189,220 | -20,192 | 0.61% | 1,217,827 |
| 2015-04-24 | 2015-04-22 | 5.335 | 209,412 | +354 | 0.67% | 1,117,241 |
| 2015-04-23 | 2015-04-21 | 5.505 | 209,058 | -14,170 | 0.67% | 1,150,761 |
| 2015-04-21 | 2015-04-17 | 5.674 | 223,228 | -14,879 | 0.72% | 1,266,568 |
| 2015-04-20 | 2015-04-16 | 5.420 | 238,107 | +2,126 | 0.77% | 1,290,497 |
| 2015-04-17 | 2015-04-15 | 5.759 | 235,981 | +21,255 | 0.76% | 1,358,910 |
| 2015-04-16 | 2015-04-14 | 5.589 | 214,726 | -1,417 | 0.69% | 1,200,144 |
| 2015-04-15 | 2015-04-13 | 4.912 | 216,143 | -2,126 | 0.70% | 1,061,632 |
| 2015-04-14 | 2015-04-10 | 4.150 | 218,269 | -43,927 | 0.70% | 905,718 |
| 2015-04-10 | 2015-04-08 | 4.023 | 262,196 | +3,542 | 0.84% | 1,054,689 |
| 2015-03-31 | 2015-03-27 | 3.938 | 258,654 | -10,627 | 0.83% | 1,018,538 |
| 2015-03-30 | 2015-03-26 | 3.938 | 269,281 | +4,251 | 0.87% | 1,060,385 |
| 2015-03-27 | 2015-03-25 | 3.514 | 265,030 | +5,668 | 0.85% | 931,425 |
| 2015-03-26 | 2015-03-24 | 3.430 | 259,362 | +22,672 | 0.83% | 889,542 |
| 2015-03-25 | 2015-03-23 | 3.514 | 236,690 | +21,256 | 0.76% | 831,827 |
| 2015-03-18 | 2015-03-16 | 4.192 | 215,434 | +7,085 | 0.69% | 903,076 |
| 2015-03-16 | 2015-03-12 | 4.404 | 208,349 | -6,377 | 0.67% | 917,486 |
| 2015-03-13 | 2015-03-11 | 4.742 | 214,726 | -37,197 | 0.69% | 1,018,304 |
| 2015-03-12 | 2015-03-10 | 3.980 | 251,923 | +25,861 | 0.81% | 1,002,699 |
| 2015-03-11 | 2015-03-09 | 3.895 | 226,062 | +14,524 | 0.73% | 880,624 |
| 2015-03-05 | 2015-03-03 | 3.895 | 211,538 | -1,771 | 0.68% | 824,045 |
| 2015-03-02 | 2015-02-26 | 4.234 | 213,309 | -1,771 | 0.69% | 903,200 |
| 2015-02-23 | 2015-02-16 | 3.895 | 215,080 | +9,919 | 0.69% | 837,843 |
| 2015-02-16 | 2015-02-12 | 4.150 | 205,161 | -1,417 | 0.66% | 851,326 |
| 2015-02-13 | 2015-02-11 | 4.065 | 206,578 | +7,439 | 0.66% | 839,712 |
| 2015-02-12 | 2015-02-10 | 4.065 | 199,139 | +7,085 | 0.64% | 809,473 |
| 2015-02-11 | 2015-02-09 | 3.980 | 192,054 | +6,023 | 0.62% | 764,410 |
| 2015-02-10 | 2015-02-06 | 4.319 | 186,031 | +6,022 | 0.60% | 803,453 |
| 2015-02-09 | 2015-02-05 | 5.166 | 180,009 | -6,377 | 0.58% | 929,884 |
| 2015-02-06 | 2015-02-04 | 6.097 | 186,386 | -3,542 | 0.60% | 1,136,451 |
| 2015-02-02 | 2015-01-29 | 6.690 | 189,928 | -2,126 | 0.61% | 1,270,635 |
| 2015-01-30 | 2015-01-28 | 6.521 | 192,054 | +20,901 | 0.62% | 1,252,330 |
| 2015-01-29 | 2015-01-27 | 6.605 | 171,153 | +2,834 | 0.55% | 1,130,535 |
| 2015-01-27 | 2015-01-23 | 7.283 | 168,319 | -1,417 | 0.54% | 1,225,848 |
| 2015-01-20 | 2015-01-16 | 7.791 | 169,736 | -5,313 | 0.55% | 1,322,412 |
| 2015-01-19 | 2015-01-15 | 8.130 | 175,049 | +1,417 | 0.56% | 1,423,101 |
| 2015-01-12 | 2015-01-08 | 8.468 | 173,632 | -1,417 | 0.56% | 1,470,397 |
| 2015-01-07 | 2015-01-05 | 8.638 | 175,049 | -1,063 | 0.56% | 1,512,045 |
| 2015-01-05 | 2014-12-31 | 8.384 | 176,112 | -1,181 | 0.57% | 1,476,485 |
| 2014-12-19 | 2014-12-17 | 8.892 | 177,293 | +2,480 | 0.57% | 1,576,470 |
| 2014-12-17 | 2014-12-15 | 9.061 | 174,813 | +1,063 | 0.56% | 1,584,026 |
| 2014-12-15 | 2014-12-11 | 9.231 | 173,750 | -2,480 | 0.56% | 1,603,822 |
| 2014-12-11 | 2014-12-09 | 9.315 | 176,230 | +708 | 0.57% | 1,641,638 |
| 2014-12-10 | 2014-12-08 | 9.908 | 175,522 | +1,772 | 0.56% | 1,739,091 |
| 2014-12-09 | 2014-12-05 | 9.993 | 173,750 | -3,425 | 0.56% | 1,736,248 |
| 2014-12-05 | 2014-12-03 | 10.332 | 177,175 | -2,125 | 0.57% | 1,830,489 |
| 2014-12-04 | 2014-12-02 | 9.908 | 179,300 | +708 | 0.58% | 1,776,524 |
| 2014-12-03 | 2014-12-01 | 10.162 | 178,592 | -11,690 | 0.57% | 1,814,881 |
| 2014-12-02 | 2014-11-28 | 10.924 | 190,282 | -355 | 0.61% | 2,078,702 |
| 2014-12-01 | 2014-11-27 | 10.332 | 190,637 | -1,417 | 0.61% | 1,969,572 |
| 2014-11-28 | 2014-11-26 | 10.755 | 192,054 | +3,543 | 0.62% | 2,065,532 |
| 2014-11-27 | 2014-11-25 | 11.009 | 188,511 | +8,502 | 0.61% | 2,075,319 |
| 2014-11-26 | 2014-11-24 | 9.485 | 180,009 | -2,834 | 0.58% | 1,707,329 |
| 2014-11-21 | 2014-11-19 | 9.485 | 182,843 | +2,126 | 0.59% | 1,734,208 |
| 2014-11-20 | 2014-11-18 | 9.146 | 180,717 | +3,896 | 0.58% | 1,652,828 |
| 2014-11-18 | 2014-11-14 | 9.231 | 176,821 | +709 | 0.57% | 1,632,169 |
| 2014-11-17 | 2014-11-13 | 8.977 | 176,112 | +1,417 | 0.57% | 1,580,883 |
| 2014-11-14 | 2014-11-12 | 8.807 | 174,695 | +7,085 | 0.56% | 1,538,575 |
| 2014-11-13 | 2014-11-11 | 8.892 | 167,610 | +15,115 | 0.54% | 1,490,370 |
| 2014-11-12 | 2014-11-10 | 9.061 | 152,495 | +1,063 | 0.49% | 1,381,797 |
| 2014-11-11 | 2014-11-07 | 9.315 | 151,432 | +354 | 0.49% | 1,410,637 |
| 2014-11-10 | 2014-11-06 | 9.315 | 151,078 | +1,063 | 0.49% | 1,407,339 |
| 2014-11-06 | 2014-11-04 | 9.485 | 150,015 | -2,480 | 0.48% | 1,422,845 |
| 2014-11-03 | 2014-10-30 | 9.739 | 152,495 | -2,834 | 0.49% | 1,485,109 |
| 2014-10-31 | 2014-10-29 | 9.231 | 155,329 | -2,480 | 0.50% | 1,433,785 |
| 2014-10-30 | 2014-10-28 | 9.485 | 157,809 | +5,196 | 0.51% | 1,496,769 |
| 2014-10-29 | 2014-10-27 | 9.569 | 152,613 | +3,542 | 0.49% | 1,460,410 |
| 2014-10-28 | 2014-10-24 | 9.485 | 149,071 | +2,480 | 0.48% | 1,413,891 |
| 2014-10-23 | 2014-10-21 | 10.077 | 146,591 | +1,417 | 0.47% | 1,477,268 |
| 2014-10-22 | 2014-10-20 | 9.823 | 145,174 | -1,063 | 0.47% | 1,426,106 |
| 2014-10-21 | 2014-10-17 | 10.670 | 146,237 | +3,897 | 0.47% | 1,560,388 |
| 2014-10-20 | 2014-10-16 | 11.178 | 142,340 | -6,731 | 0.46% | 1,591,130 |
| 2014-10-17 | 2014-10-15 | 10.586 | 149,071 | +1,772 | 0.48% | 1,578,004 |
| 2014-10-16 | 2014-10-14 | 10.416 | 147,299 | -9,211 | 0.47% | 1,534,298 |
| 2014-10-15 | 2014-10-13 | 10.755 | 156,510 | +10,628 | 0.50% | 1,683,258 |
| 2014-10-14 | 2014-10-10 | 11.263 | 145,882 | -709 | 0.47% | 1,643,078 |
| 2014-10-13 | 2014-10-09 | 10.670 | 146,591 | -4,605 | 0.47% | 1,564,166 |
| 2014-10-10 | 2014-10-08 | 9.569 | 151,196 | +3,188 | 0.49% | 1,446,850 |
| 2014-10-09 | 2014-10-07 | 8.807 | 148,008 | +7,794 | 0.48% | 1,303,537 |
| 2014-10-08 | 2014-10-06 | 9.061 | 140,214 | +11,690 | 0.45% | 1,270,516 |
| 2014-10-07 | 2014-10-03 | 9.061 | 128,524 | -3,897 | 0.41% | 1,164,590 |
| 2014-10-03 | 2014-09-29 | 9.739 | 132,421 | -5,313 | 0.43% | 1,289,614 |
| 2014-09-30 | 2014-09-26 | 10.416 | 137,734 | +116,337 | 0.44% | 1,434,667 |
| 2014-09-29 | 2014-09-25 | 11.348 | 21,397 | -4,251 | 0.34% | 242,808 |
| 2014-09-25 | 2014-09-23 | 9.823 | 25,648 | +9,919 | 0.41% | 251,951 |
| 2014-09-24 | 2014-09-22 | 10.924 | 15,729 | +2,126 | 0.25% | 171,829 |
| 2014-09-18 | 2014-09-16 | 11.348 | 13,603 | +1,062 | 0.22% | 154,363 |
| 2014-09-16 | 2014-09-12 | 11.517 | 12,541 | +2,480 | 0.20% | 144,436 |
| 2014-09-12 | 2014-09-10 | 11.941 | 10,061 | -3,542 | 0.16% | 120,134 |
| 2014-09-11 | 2014-09-08 | 12.364 | 13,603 | +3,542 | 0.22% | 168,187 |
| 2014-09-05 | 2014-09-03 | 12.110 | 10,061 | -1,063 | 0.16% | 121,838 |
| 2014-09-04 | 2014-09-02 | 11.941 | 11,124 | +1,063 | 0.18% | 132,827 |
| 2014-09-01 | 2014-08-28 | 12.279 | 10,061 | -1,063 | 0.16% | 123,542 |
| 2014-08-29 | 2014-08-27 | 13.211 | 11,124 | -12,635 | 0.18% | 146,957 |
| 2014-08-28 | 2014-08-26 | 10.806 | 23,759 | +1,417 | 0.38% | 256,734 |
| 2014-08-27 | 2014-08-25 | 10.806 | 22,342 | -21,312 | 0.36% | 241,422 |
| 2014-08-22 | 2014-08-20 | 11.078 | 43,654 | -5,286 | 0.38% | 483,607 |
| 2014-08-19 | 2014-08-15 | 10.897 | 48,940 | +5,286 | 0.42% | 533,278 |
| 2014-08-11 | 2014-08-07 | 12.032 | 43,654 | -5,286 | 0.38% | 525,229 |
| 2014-08-08 | 2014-08-06 | 12.032 | 48,940 | -2,203 | 0.42% | 588,828 |
| 2014-08-07 | 2014-08-05 | 12.486 | 51,143 | +4,626 | 0.44% | 638,554 |
| 2014-08-06 | 2014-08-04 | 13.394 | 46,517 | -1,983 | 0.40% | 623,035 |
| 2014-08-05 | 2014-08-01 | 12.032 | 48,500 | -20,703 | 0.42% | 583,534 |
| 2014-08-04 | 2014-07-31 | 10.397 | 69,203 | -2,203 | 0.60% | 719,514 |
| 2014-08-01 | 2014-07-30 | 10.261 | 71,406 | +2,203 | 0.62% | 732,692 |
| 2014-07-31 | 2014-07-29 | 10.443 | 69,203 | +660 | 0.60% | 722,656 |
| 2014-07-28 | 2014-07-24 | 10.216 | 68,543 | +2,203 | 0.59% | 700,203 |
| 2014-07-25 | 2014-07-23 | 9.989 | 66,340 | -881 | 0.57% | 662,639 |
| 2014-07-24 | 2014-07-22 | 10.170 | 67,221 | +2,643 | 0.58% | 683,646 |
| 2014-07-23 | 2014-07-21 | 10.397 | 64,578 | +5,286 | 0.56% | 671,427 |
| 2014-07-22 | 2014-07-18 | 9.035 | 59,292 | +4,405 | 0.51% | 535,708 |
| 2014-07-18 | 2014-07-16 | 9.307 | 54,887 | +1,101 | 0.47% | 510,860 |
| 2014-07-17 | 2014-07-15 | 9.671 | 53,786 | +221 | 0.46% | 520,149 |
| 2014-07-16 | 2014-07-14 | 10.034 | 53,565 | -7,489 | 0.46% | 537,467 |
| 2014-07-14 | 2014-07-10 | 14.302 | 61,054 | +3,744 | 0.53% | 873,179 |
| 2014-07-11 | 2014-07-09 | 13.167 | 57,310 | +4,405 | 0.49% | 754,583 |
| 2014-07-10 | 2014-07-08 | 14.075 | 52,905 | +4,405 | 0.46% | 744,624 |
| 2014-07-08 | 2014-07-04 | 15.437 | 48,500 | +3,965 | 0.42% | 748,685 |
| 2014-07-07 | 2014-07-03 | 16.345 | 44,535 | +3,304 | 0.38% | 727,918 |
| 2014-07-04 | 2014-07-02 | 17.026 | 41,231 | -3,524 | 0.36% | 701,995 |
| 2014-07-03 | 2014-06-30 | 17.026 | 44,755 | -1,102 | 0.39% | 761,994 |
| 2014-07-02 | 2014-06-27 | 17.707 | 45,857 | +2,643 | 0.40% | 811,987 |
| 2014-06-30 | 2014-06-26 | 17.707 | 43,214 | +1,102 | 0.37% | 765,187 |
| 2014-06-25 | 2014-06-23 | 16.799 | 42,112 | +1,982 | 0.37% | 707,434 |
| 2014-06-23 | 2014-06-19 | 17.026 | 40,130 | +2,202 | 0.35% | 683,249 |
| 2014-06-19 | 2014-06-17 | 17.707 | 37,928 | +4,406 | 0.33% | 671,588 |
| 2014-06-18 | 2014-06-16 | 17.480 | 33,522 | -1,762 | 0.29% | 585,962 |
| 2014-06-17 | 2014-06-13 | 17.934 | 35,284 | +1,101 | 0.31% | 632,781 |
| 2014-06-16 | 2014-06-12 | 17.480 | 34,183 | +1,101 | 0.30% | 597,516 |
| 2014-06-13 | 2014-06-11 | 18.842 | 33,082 | -1,542 | 0.29% | 623,331 |
| 2014-06-12 | 2014-06-10 | 19.523 | 34,624 | +1,983 | 0.30% | 675,965 |
| 2014-06-10 | 2014-06-06 | 18.842 | 32,641 | +4,405 | 0.29% | 615,021 |
| 2014-06-09 | 2014-06-05 | 19.750 | 28,236 | +1,762 | 0.25% | 557,662 |
| 2014-06-06 | 2014-06-04 | 20.885 | 26,474 | +2,202 | 0.23% | 552,912 |
| 2014-06-05 | 2014-06-03 | 23.609 | 24,272 | -220 | 0.21% | 573,043 |
| 2014-05-30 | 2014-05-28 | 24.517 | 24,492 | +1,101 | 0.21% | 600,477 |
| 2014-05-29 | 2014-05-27 | 24.971 | 23,391 | +2,423 | 0.20% | 584,104 |
| 2014-05-28 | 2014-05-26 | 24.063 | 20,968 | +2,202 | 0.18% | 504,558 |
| 2014-05-26 | 2014-05-22 | 30.874 | 18,766 | -14,096 | 0.16% | 579,374 |
| 2014-05-23 | 2014-05-21 | 31.328 | 32,862 | +14,096 | 0.29% | 1,029,489 |
| 2014-05-22 | 2014-05-20 | 22.247 | 18,766 | -660 | 0.20% | 417,490 |
| 2014-05-20 | 2014-05-16 | 21.793 | 19,426 | +440 | 0.20% | 423,354 |
| 2014-05-15 | 2014-05-13 | 23.609 | 18,986 | -9,471 | 0.20% | 448,245 |
| 2014-05-12 | 2014-05-08 | 21.339 | 28,457 | +441 | 0.30% | 607,247 |
| 2014-05-09 | 2014-05-07 | 22.247 | 28,016 | +881 | 0.29% | 623,277 |
| 2014-05-08 | 2014-05-05 | 22.701 | 27,135 | -11,674 | 0.29% | 615,997 |
| 2014-05-07 | 2014-05-02 | 22.474 | 38,809 | -110 | 0.41% | 872,200 |
| 2014-04-29 | 2014-04-25 | 19.977 | 38,919 | -2,202 | 0.41% | 777,487 |
| 2014-04-28 | 2014-04-24 | 20.885 | 41,121 | +2,202 | 0.43% | 858,816 |
| 2014-04-25 | 2014-04-23 | 23.155 | 38,919 | -440 | 0.41% | 901,178 |
| 2014-04-24 | 2014-04-22 | 22.020 | 39,359 | +1,762 | 0.41% | 866,691 |
| 2014-04-22 | 2014-04-16 | 24.971 | 37,597 | +10,572 | 0.40% | 938,846 |
| 2014-04-10 | 2014-04-08 | 21.566 | 27,025 | +440 | 0.28% | 582,825 |
| 2014-04-09 | 2014-04-07 | 20.431 | 26,585 | +7,049 | 0.28% | 543,160 |
| 2014-04-04 | 2014-04-02 | 27.241 | 19,536 | +4,405 | 0.21% | 532,189 |
| 2014-03-28 | 2014-03-26 | 28.603 | 15,131 | -221 | 0.16% | 432,800 |
| 2014-03-27 | 2014-03-25 | 26.787 | 15,352 | -5,726 | 0.16% | 411,240 |
| 2014-03-26 | 2014-03-24 | 28.149 | 21,078 | -441 | 0.22% | 593,335 |
| 2014-03-24 | 2014-03-20 | 23.609 | 21,519 | +6,608 | 0.23% | 508,047 |
| 2014-03-21 | 2014-03-19 | 15.210 | 14,911 | -1,101 | 0.16% | 226,793 |
| 2014-03-18 | 2014-03-14 | 10.670 | 16,012 | +881 | 0.17% | 170,841 |
| 2014-03-03 | 2014-02-27 | 11.351 | 15,131 | -1,322 | 0.16% | 171,746 |
| 2014-02-20 | 2014-02-18 | 10.170 | 16,453 | +1,322 | 0.17% | 167,329 |
| 2014-02-07 | 2014-02-05 | 10.806 | 15,131 | +8,369 | 0.16% | 163,502 |
| 2014-01-20 | 2014-01-16 | 10.897 | 6,762 | +4,846 | 0.07% | 73,683 |
| 2014-01-10 | 2014-01-08 | 12.032 | 1,916 | -4,405 | 0.02% | 23,053 |
| 2014-01-09 | 2014-01-07 | 14.983 | 6,321 | +3,083 | 0.08% | 94,706 |
| 2014-01-08 | 2014-01-06 | 8.626 | 3,238 | -154 | 0.04% | 27,932 |
| 2014-01-06 | 2014-01-02 | 8.990 | 3,392 | -3,304 | 0.04% | 30,493 |
| 2014-01-03 | 2013-12-31 | 8.626 | 6,696 | +1,102 | 0.08% | 57,763 |
| 2013-12-03 | 2013-11-29 | 9.716 | 5,594 | -1,102 | 0.07% | 54,352 |
| 2013-11-28 | 2013-11-26 | 9.080 | 6,696 | +1,322 | 0.08% | 60,803 |
| 2013-11-26 | 2013-11-22 | 9.217 | 5,374 | +2,202 | 0.07% | 49,530 |
| 2013-11-25 | 2013-11-21 | 9.989 | 3,172 | -1,101 | 0.04% | 31,684 |
| 2013-11-20 | 2013-11-18 | 9.080 | 4,273 | -1,321 | 0.05% | 38,801 |
| 2013-11-12 | 2013-11-08 | 8.853 | 5,594 | +1,475 | 0.07% | 49,526 |
| 2013-11-04 | 2013-10-31 | 9.307 | 4,119 | +1,102 | 0.05% | 38,338 |
| 2013-11-01 | 2013-10-30 | 9.716 | 3,017 | -2,203 | 0.04% | 29,313 |
| 2013-10-31 | 2013-10-29 | 8.172 | 5,220 | +1,101 | 0.07% | 42,660 |
| 2013-09-11 | 2013-09-09 | 12.259 | 4,119 | +2,203 | 0.06% | 50,493 |
| 2013-08-22 | 2013-08-20 | 9.625 | 1,916 | -1,322 | 0.03% | 18,442 |
| 2013-08-15 | 2013-08-12 | 13.848 | 3,238 | +1,542 | 0.05% | 44,839 |
| 2013-07-29 | 2013-07-25 | 12.259 | 1,696 | -595 | 0.03% | 20,791 |
| 2011-12-19 | 2011-12-15 | 17.480 | 2,291 | -20,615 | 0.04% | 40,046 |
| 2011-12-02 | 2011-11-30 | 17.707 | 22,906 | +20,615 | 0.42% | 405,595 |
| 2011-12-01 | 2011-11-29 | 19.069 | 2,291 | -264 | 0.04% | 43,687 |
| 2011-11-30 | 2011-11-28 | 19.523 | 2,555 | -639 | 0.05% | 49,881 |
| 2011-11-29 | 2011-11-25 | 20.431 | 3,194 | +419 | 0.06% | 65,257 |
| 2011-11-24 | 2011-11-22 | 17.253 | 2,775 | -198 | 0.05% | 47,877 |
| 2011-11-10 | 2011-11-08 | 15.437 | 2,973 | -1,322 | 0.05% | 45,894 |
| 2011-11-08 | 2011-11-04 | 15.891 | 4,295 | +198 | 0.08% | 68,251 |
| 2011-11-07 | 2011-11-03 | 15.891 | 4,097 | +1,322 | 0.07% | 65,105 |
| 2011-08-01 | 2011-07-28 | 29.966 | 2,775 | +110 | 0.05% | 83,154 |
| 2011-07-21 | 2011-07-19 | 29.966 | 2,665 | -1,101 | 0.05% | 79,858 |
| 2011-06-20 | 2011-06-16 | 34.052 | 3,766 | +308 | 0.07% | 128,239 |
| 2011-05-19 | 2011-05-17 | 44.004 | 3,458 | -502 | 0.09% | 152,166 |
| 2011-04-28 | 2011-04-26 | 48.761 | 3,960 | +807 | 0.09% | 193,095 |
| 2011-03-02 | 2011-02-28 | 55.897 | 3,153 | -757 | 0.08% | 176,244 |
| 2010-12-07 | 2010-12-03 | 63.033 | 3,910 | +757 | 0.10% | 246,459 |
| 2010-12-06 | 2010-12-02 | 65.412 | 3,153 | -101 | 0.08% | 206,243 |
| 2010-11-16 | 2010-11-12 | 58.276 | 3,254 | -505 | 0.08% | 189,629 |
| 2010-11-08 | 2010-11-04 | 63.826 | 3,759 | +253 | 0.09% | 239,921 |
| 2010-11-05 | 2010-11-03 | 68.979 | 3,506 | -757 | 0.09% | 241,842 |
| 2010-10-18 | 2010-10-14 | 55.104 | 4,263 | -50 | 0.10% | 234,910 |
| 2010-08-25 | 2010-08-23 | 57.483 | 4,313 | +1,009 | 0.10% | 247,924 |
| 2010-08-24 | 2010-08-20 | 58.672 | 3,304 | -379 | 0.08% | 193,853 |
| 2010-05-19 | 2010-05-17 | 65.412 | 3,683 | +51 | 0.09% | 240,911 |
| 2010-04-23 | 2010-04-21 | 78.890 | 3,632 | +101 | 0.09% | 286,530 |
| 2010-04-19 | 2010-04-15 | 86.819 | 3,531 | -127 | 0.09% | 306,558 |
| 2010-04-16 | 2010-04-14 | 80.476 | 3,658 | +127 | 0.09% | 294,381 |
| 2010-03-18 | 2010-03-16 | 83.648 | 3,531 | +378 | 0.09% | 295,359 |
| 2010-03-03 | 2010-03-01 | 95.541 | 3,153 | +151 | 0.08% | 301,239 |
| 2010-02-10 | 2010-02-08 | 72.944 | 3,002 | -126 | 0.07% | 218,977 |
| 2010-02-09 | 2010-02-05 | 70.565 | 3,128 | -126 | 0.08% | 220,728 |
| 2009-12-15 | 2009-12-11 | 78.494 | 3,254 | +50 | 0.08% | 255,419 |
| 2009-12-11 | 2009-12-09 | 80.476 | 3,204 | -126 | 0.08% | 257,845 |
| 2009-12-08 | 2009-12-04 | 80.080 | 3,330 | -252 | 0.08% | 266,665 |
| 2009-12-04 | 2009-12-02 | 81.665 | 3,582 | -126 | 0.09% | 292,525 |
| 2009-11-23 | 2009-11-19 | 88.801 | 3,708 | -76 | 0.09% | 329,275 |
| 2009-11-20 | 2009-11-18 | 87.215 | 3,784 | -75 | 0.09% | 330,023 |
| 2009-11-03 | 2009-10-30 | 82.062 | 3,859 | +50 | 0.09% | 316,676 |
| 2009-11-02 | 2009-10-29 | 80.080 | 3,809 | -76 | 0.09% | 305,023 |
| 2009-10-27 | 2009-10-22 | 95.937 | 3,885 | -50 | 0.09% | 372,715 |
| 2009-10-23 | 2009-10-21 | 82.855 | 3,935 | -505 | 0.10% | 326,033 |
| 2009-10-08 | 2009-10-06 | 84.044 | 4,440 | -100 | 0.11% | 373,155 |
| 2009-10-02 | 2009-09-29 | 78.494 | 4,540 | +252 | 0.11% | 356,362 |
| 2009-09-21 | 2009-09-17 | 96.730 | 4,288 | +75 | 0.10% | 414,778 |
| 2009-09-15 | 2009-09-11 | 95.541 | 4,213 | -100 | 0.10% | 402,512 |
| 2009-09-10 | 2009-09-08 | 97.523 | 4,313 | -101 | 0.10% | 420,615 |
| 2009-09-09 | 2009-09-07 | 103.073 | 4,414 | +75 | 0.11% | 454,963 |
| 2009-09-07 | 2009-09-03 | 84.837 | 4,339 | +51 | 0.11% | 368,107 |
| 2009-09-02 | 2009-08-31 | 75.719 | 4,288 | -51 | 0.10% | 324,682 |
| 2009-09-01 | 2009-08-28 | 81.269 | 4,339 | +51 | 0.11% | 352,626 |
| 2009-08-28 | 2009-08-26 | 95.541 | 4,288 | +126 | 0.10% | 409,678 |
| 2009-08-26 | 2009-08-24 | 95.541 | 4,162 | +126 | 0.10% | 397,640 |
| 2009-08-20 | 2009-08-18 | 101.091 | 4,036 | +50 | 0.10% | 408,002 |
| 2009-08-19 | 2009-08-17 | 109.019 | 3,986 | +959 | 0.10% | 434,551 |
| 2009-08-12 | 2009-08-10 | 118.930 | 3,027 | -252 | 0.07% | 360,001 |
| 2009-08-10 | 2009-08-06 | 118.930 | 3,279 | +504 | 0.08% | 389,972 |
| 2009-08-07 | 2009-08-05 | 118.930 | 2,775 | +253 | 0.07% | 330,031 |
| 2009-08-06 | 2009-08-04 | 120.912 | 2,522 | -253 | 0.06% | 304,941 |
| 2009-08-05 | 2009-08-03 | 116.948 | 2,775 | +505 | 0.07% | 324,531 |
| 2009-07-31 | 2009-07-29 | 118.930 | 2,270 | +555 | 0.06% | 269,971 |
| 2009-07-29 | 2009-07-27 | 126.859 | 1,715 | +681 | 0.04% | 217,563 |
| 2009-07-28 | 2009-07-24 | 130.823 | 1,034 | -833 | 0.03% | 135,271 |
| 2009-07-27 | 2009-07-23 | 124.877 | 1,867 | +51 | 0.05% | 233,145 |
| 2009-07-24 | 2009-07-22 | 120.912 | 1,816 | +252 | 0.04% | 219,577 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,564 | +76 | 0.04% | 195,307 |
| 2009-07-22 | 2009-07-20 | 120.912 | 1,488 | +252 | 0.04% | 179,917 |
| 2009-07-14 | 2009-07-10 | 122.894 | 1,236 | -252 | 0.03% | 151,898 |
| 2009-07-08 | 2009-07-06 | 116.948 | 1,488 | +252 | 0.04% | 174,019 |
| 2009-07-07 | 2009-07-03 | 118.930 | 1,236 | -252 | 0.03% | 146,998 |
| 2009-07-02 | 2009-06-29 | 122.894 | 1,488 | +252 | 0.04% | 182,867 |
| 2009-06-29 | 2009-06-25 | 130.823 | 1,236 | -126 | 0.03% | 161,697 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,362 | -151 | 0.03% | 188,980 |
| 2009-06-23 | 2009-06-19 | 126.859 | 1,513 | +353 | 0.04% | 191,937 |
| 2009-06-22 | 2009-06-18 | 105.055 | 1,160 | -353 | 0.03% | 121,864 |
| 2009-06-19 | 2009-06-17 | 111.001 | 1,513 | +126 | 0.04% | 167,945 |
| 2009-06-18 | 2009-06-16 | 107.037 | 1,387 | +252 | 0.03% | 148,460 |
| 2009-06-17 | 2009-06-15 | 118.930 | 1,135 | +126 | 0.03% | 134,986 |
| 2009-06-16 | 2009-06-12 | 116.948 | 1,009 | +277 | 0.02% | 118,000 |
| 2009-06-15 | 2009-06-11 | 84.044 | 732 | +177 | 0.02% | 61,520 |
| 2009-06-09 | 2009-06-05 | 63.033 | 555 | -252 | 0.01% | 34,983 |
| 2009-05-26 | 2009-05-22 | 57.879 | 807 | +252 | 0.02% | 46,709 |
| 2009-03-25 | 2009-03-23 | 53.915 | 555 | +303 | 0.01% | 29,923 |
| 2009-03-24 | 2009-03-20 | 55.897 | 252 | +101 | 0.01% | 14,086 |
| 2009-03-10 | 2009-03-06 | 53.915 | 151 | +50 | 0.00% | 8,141 |
| 2009-02-05 | 2009-02-03 | 49.554 | 101 | +25 | 0.00% | 5,005 |
| 2008-10-13 | 2008-10-09 | 39.247 | 76 | -252 | 0.00% | 2,983 |
| 2007-12-18 | 2007-12-14 | 86.423 | 328 | +76 | 0.01% | 28,347 |
| 2007-12-11 | 2007-12-07 | 89.198 | 252 | -252 | 0.01% | 22,478 |
| 2007-11-30 | 2007-11-28 | 79.287 | 504 | +454 | 0.01% | 39,961 |
| 2007-11-16 | 2007-11-14 | 117.741 | 50 | -454 | 0.00% | 5,887 |
| 2007-10-22 | 2007-10-17 | 107.037 | 504 | +252 | 0.02% | 53,947 |
| 2007-10-09 | 2007-10-05 | 68.187 | 252 | -379 | 0.01% | 17,183 |
| 2007-07-10 | 2007-07-06 | 59.465 | 631 | +379 | 0.02% | 37,522 |
| 2007-06-26 | 2007-06-22 | 64.222 | 252 | 0.01% | 16,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy