History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 114,490 +0 0.07% 17,746
2025-10-13 2025-10-09 0.152 114,490 +0 0.07% 17,402
2025-10-10 2025-10-08 0.159 114,490 +0 0.07% 18,204
2025-10-09 2025-10-06 0.165 114,490 +0 0.07% 18,891
2025-10-08 2025-10-03 0.135 114,490 +0 0.07% 15,456
2025-10-06 2025-10-02 0.140 114,490 +0 0.07% 16,029
2025-10-03 2025-09-30 0.140 114,490 +0 0.07% 16,029
2025-10-02 2025-09-29 0.139 114,490 +0 0.07% 15,914
2025-09-30 2025-09-26 0.140 114,490 +0 0.07% 16,029
2025-09-29 2025-09-25 0.137 114,490 +0 0.07% 15,685
2025-09-26 2025-09-24 0.135 114,490 +0 0.07% 15,456
2025-09-25 2025-09-23 0.138 114,490 +0 0.07% 15,800
2025-09-24 2025-09-22 0.139 114,490 +0 0.07% 15,914
2025-09-23 2025-09-19 0.139 114,490 +0 0.07% 15,914
2025-09-22 2025-09-18 0.139 114,490 +0 0.07% 15,914
2025-09-19 2025-09-17 0.143 114,490 +0 0.07% 16,372
2025-09-18 2025-09-16 0.144 114,490 +0 0.07% 16,487
2025-09-17 2025-09-15 0.140 114,490 +0 0.07% 16,029
2025-09-16 2025-09-12 0.144 114,490 +0 0.07% 16,487
2025-09-15 2025-09-11 0.142 114,490 +0 0.07% 16,258
2025-09-12 2025-09-10 0.142 114,490 +0 0.07% 16,258
2025-09-11 2025-09-09 0.139 114,490 +0 0.07% 15,914
2025-09-10 2025-09-08 0.144 114,490 +0 0.07% 16,487
2025-09-09 2025-09-05 0.145 114,490 +0 0.07% 16,601
2025-09-08 2025-09-04 0.146 114,490 +0 0.07% 16,716
2025-09-05 2025-09-03 0.146 114,490 +0 0.07% 16,716
2025-09-04 2025-09-02 0.143 114,490 +0 0.07% 16,372
2025-09-03 2025-09-01 0.139 114,490 +0 0.07% 15,914
2025-09-02 2025-08-29 0.140 114,490 +0 0.07% 16,029
2025-09-01 2025-08-28 0.142 114,490 +0 0.07% 16,258
2025-08-29 2025-08-27 0.143 114,490 +0 0.07% 16,372
2025-08-28 2025-08-26 0.144 114,490 +0 0.07% 16,487
2025-08-27 2025-08-25 0.140 114,490 +0 0.07% 16,029
2025-08-26 2025-08-22 0.140 114,490 +0 0.07% 16,029
2025-08-25 2025-08-21 0.144 114,490 +0 0.07% 16,487
2025-08-22 2025-08-20 0.144 114,490 +0 0.07% 16,487
2025-08-21 2025-08-19 0.146 114,490 +0 0.07% 16,716
2025-08-20 2025-08-18 0.147 114,490 +0 0.07% 16,830
2025-08-19 2025-08-15 0.148 114,490 +0 0.07% 16,945
2025-08-18 2025-08-14 0.148 114,490 +0 0.07% 16,945
2025-08-15 2025-08-13 0.149 114,490 +0 0.07% 17,059
2025-08-14 2025-08-12 0.145 114,490 +0 0.07% 16,601
2025-08-13 2025-08-11 0.142 114,490 +0 0.07% 16,258
2025-08-12 2025-08-08 0.149 114,490 +0 0.07% 17,059
2025-08-11 2025-08-07 0.144 114,490 +0 0.07% 16,487
2025-08-08 2025-08-06 0.146 114,490 +0 0.07% 16,716
2025-08-07 2025-08-05 0.146 114,490 +0 0.07% 16,716
2025-08-06 2025-08-04 0.150 114,490 +0 0.07% 17,174
2025-08-05 2025-08-01 0.145 114,490 +0 0.07% 16,601
2025-08-04 2025-07-31 0.150 114,490 +0 0.07% 17,174
2025-08-01 2025-07-30 0.154 114,490 +0 0.07% 17,631
2025-07-31 2025-07-29 0.156 114,490 +0 0.07% 17,860
2025-07-30 2025-07-28 0.157 114,490 +0 0.07% 17,975
2025-07-29 2025-07-25 0.150 114,490 +0 0.07% 17,174
2025-07-28 2025-07-24 0.150 114,490 +0 0.07% 17,174
2025-07-25 2025-07-23 0.150 114,490 +0 0.07% 17,174
2025-07-24 2025-07-22 0.141 114,490 +0 0.07% 16,143
2025-07-23 2025-07-21 0.142 114,490 -96,000 0.07% 16,258
2025-03-21 2025-03-19 0.170 210,490 -54,000 0.12% 35,783
2025-03-12 2025-03-10 0.169 264,490 +54,000 0.16% 44,699
2025-02-21 2025-02-19 0.179 210,490 +96,000 0.12% 37,678
2024-10-18 2024-10-16 0.300 114,490 -60,000 0.08% 34,347
2024-10-07 2024-10-03 0.415 174,490 +60,000 0.12% 72,413
2024-04-24 2024-04-22 0.540 114,490 -30,000 0.08% 61,825
2024-04-02 2024-03-27 0.530 144,490 +30,000 0.10% 76,580
2023-07-14 2023-07-12 1.070 114,490 -12,000 0.08% 122,504
2023-05-19 2023-05-17 0.990 126,490 +12,000 0.09% 125,225
2023-05-18 2023-05-16 1.010 114,490 -96,000 0.08% 115,635
2023-05-17 2023-05-15 1.310 210,490 +48,000 0.15% 275,742
2023-04-18 2023-04-14 1.030 162,490 +48,000 0.11% 167,365
2022-09-27 2022-09-23 10.320 114,490 -12,000 0.08% 1,181,537
2022-09-26 2022-09-22 9.120 126,490 +12,000 0.09% 1,153,589
2022-09-13 2022-09-08 6.270 114,490 -12,000 0.08% 717,852
2022-09-09 2022-09-07 6.240 126,490 +12,000 0.09% 789,298
2022-08-31 2022-08-29 6.560 114,490 -6,000 0.08% 751,054
2022-08-30 2022-08-26 6.860 120,490 +6,000 0.09% 826,561
2022-08-11 2022-08-09 4.460 114,490 -36,000 0.08% 510,625
2022-08-10 2022-08-08 4.500 150,490 +36,000 0.11% 677,205
2022-07-25 2022-07-21 2.970 114,490 -90,000 0.08% 340,035
2022-07-19 2022-07-15 2.190 204,490 -6,000 0.14% 447,833
2022-07-18 2022-07-14 2.120 210,490 -18,000 0.15% 446,239
2022-07-14 2022-07-12 2.110 228,490 -12,000 0.16% 482,114
2022-07-13 2022-07-11 2.100 240,490 -24,000 0.17% 505,029
2022-07-12 2022-07-08 2.000 264,490 -18,000 0.19% 528,980
2022-07-07 2022-07-05 1.850 282,490 -6,000 0.20% 522,606
2022-07-05 2022-06-30 1.880 288,490 -6,000 0.20% 542,361
2022-04-13 2022-04-11 1.650 294,490 +6,000 0.21% 485,908
2022-04-12 2022-04-08 1.550 288,490 +24,000 0.20% 447,160
2022-01-11 2022-01-07 1.500 264,490 -180,000 0.19% 396,735
2021-12-22 2021-12-20 1.300 444,490 +24,000 0.31% 577,837
2021-12-13 2021-12-09 1.310 420,490 +18,000 0.30% 550,842
2021-12-10 2021-12-08 1.300 402,490 +6,000 0.28% 523,237
2021-11-25 2021-11-23 1.360 396,490 +42,000 0.28% 539,226
2021-11-04 2021-11-02 1.590 354,490 +30,000 0.25% 563,639
2021-11-02 2021-10-29 1.570 324,490 +36,000 0.23% 509,449
2021-10-29 2021-10-27 1.600 288,490 +66,000 0.20% 461,584
2021-10-28 2021-10-26 1.600 222,490 +30,000 0.16% 355,984
2021-10-26 2021-10-22 1.600 192,490 +78,000 0.14% 307,984
2021-09-23 2021-09-20 1.750 114,490 -2,900 0.08% 200,358
2021-09-21 2021-09-17 1.500 117,390 -6,000 0.08% 176,085
2021-09-17 2021-09-15 1.360 123,390 -273,741 0.09% 167,810
2021-09-16 2021-09-14 1.260 397,131 -306,000 0.28% 500,385
2021-09-15 2021-09-13 1.030 703,131 -120,000 0.50% 724,225
2021-09-03 2021-09-01 0.980 823,131 -180,000 0.58% 806,668
2021-08-31 2021-08-27 0.960 1,003,131 -144,000 0.71% 963,006
2021-08-26 2021-08-24 0.930 1,147,131 -156,000 0.81% 1,066,832
2021-08-23 2021-08-19 0.890 1,303,131 -66,000 0.92% 1,159,787
2021-07-28 2021-07-26 0.375 1,369,131 +180,000 0.97% 513,424
2021-07-19 2021-07-15 0.390 1,189,131 +222,000 0.84% 463,761
2021-07-16 2021-07-14 0.410 967,131 -60,000 0.68% 396,524
2021-07-15 2021-07-13 0.330 1,027,131 +30,000 0.73% 338,953
2021-07-14 2021-07-12 0.360 997,131 +360,000 0.71% 358,967
2021-07-12 2021-07-08 0.670 637,131 +191,541 0.45% 426,878
2021-07-02 2021-06-29 0.400 445,590 -1,050 0.47% 178,236
2021-06-29 2021-06-25 0.390 446,640 -66,000 0.47% 174,190
2021-06-11 2021-06-09 0.295 512,640 -108,000 0.54% 151,229
2021-06-07 2021-06-03 0.425 620,640 +95,053 0.66% 263,838
2021-05-18 2021-05-14 0.508 525,587 -5,081 0.66% 266,875
2021-04-23 2021-04-21 0.720 530,668 -15,243 0.66% 382,250
2021-04-22 2021-04-20 0.555 545,911 -15,244 0.68% 302,981
2021-04-12 2021-04-08 0.531 561,155 -25,405 0.70% 298,188
2021-04-07 2021-03-31 0.531 586,560 -20,324 0.73% 311,688
2021-03-23 2021-03-19 0.626 606,884 -508 0.76% 379,819
2021-03-19 2021-03-17 0.626 607,392 -4,573 0.76% 380,137
2021-03-18 2021-03-16 0.432 611,965 +30,486 0.77% 264,303
2021-03-17 2021-03-15 0.398 581,479 -229,341 0.73% 231,439
2021-03-11 2021-03-09 0.423 810,820 +4,960 0.73% 343,320
2021-03-08 2021-03-04 0.440 805,860 +4,960 0.72% 354,869
2021-03-05 2021-03-03 0.474 800,900 +65,891 0.72% 379,814
2021-03-04 2021-03-02 0.406 735,009 +38,260 0.66% 298,771
2021-02-26 2021-02-24 0.390 696,749 +35,425 0.63% 271,418
2021-02-25 2021-02-23 0.381 661,324 +98,483 0.59% 252,018
2021-01-25 2021-01-21 0.576 562,841 +70,851 0.51% 324,115
2021-01-21 2021-01-19 0.601 491,990 +41,094 0.44% 295,815
2020-11-05 2020-11-03 1.287 450,896 +46,762 0.40% 580,397
2020-06-24 2020-06-22 1.008 404,134 +21,255 0.36% 407,265
2020-06-05 2020-06-03 0.915 382,879 +17,713 0.34% 350,179
2020-03-18 2020-03-16 1.313 365,166 +25,506 0.33% 479,321
2020-03-17 2020-03-13 1.304 339,660 +5,668 0.31% 442,966
2019-12-18 2019-12-16 1.219 333,992 +27,632 0.36% 407,290
2019-12-17 2019-12-13 1.143 306,360 -53,847 0.33% 350,244
2019-12-13 2019-12-11 1.270 360,207 +42,511 0.39% 457,560
2019-11-27 2019-11-25 1.169 317,696 -28,341 0.34% 371,275
2019-11-26 2019-11-22 1.059 346,037 +39,677 0.37% 366,300
2019-11-25 2019-11-21 1.059 306,360 +8,502 0.33% 324,300
2019-11-20 2019-11-18 1.059 297,858 -7,085 0.32% 315,300
2019-01-22 2019-01-18 1.863 304,943 -14,170 0.39% 568,128
2019-01-09 2019-01-07 1.736 319,113 +40,385 0.41% 553,992
2019-01-03 2018-12-31 1.846 278,728 -226,723 0.36% 514,567
2018-09-27 2018-09-24 3.133 505,451 -54,556 0.65% 1,583,746
2018-09-26 2018-09-21 2.498 560,007 -9,210 0.72% 1,399,008
2018-09-04 2018-08-31 2.058 569,217 +10,627 0.74% 1,171,356
2018-08-24 2018-08-22 2.286 558,590 -73,685 0.72% 1,277,208
2018-08-23 2018-08-21 2.244 632,275 +7,085 0.82% 1,418,916
2018-08-16 2018-08-14 2.456 625,190 +10,628 0.81% 1,535,377
2018-08-15 2018-08-13 2.625 614,562 +17,004 0.79% 1,613,364
2018-08-13 2018-08-09 2.456 597,558 +28,341 0.77% 1,467,516
2018-08-10 2018-08-08 2.710 569,217 +56,680 0.74% 1,542,527
2018-08-09 2018-08-07 3.133 512,537 -9,919 0.66% 1,605,949
2018-08-08 2018-08-06 3.091 522,456 -14,170 0.68% 1,614,907
2018-08-07 2018-08-03 2.922 536,626 +4,251 0.69% 1,567,818
2018-08-06 2018-08-02 3.049 532,375 +59,515 0.69% 1,623,024
2018-08-03 2018-08-01 3.345 472,860 +3,543 0.61% 1,581,738
2018-08-02 2018-07-31 2.371 469,317 +14,170 0.61% 1,112,831
2018-07-30 2018-07-26 1.694 455,147 +14,170 0.59% 770,880
2018-07-27 2018-07-25 1.922 440,977 +35,426 0.57% 847,709
2018-07-26 2018-07-24 1.948 405,551 +71,559 0.52% 789,911
2018-07-25 2018-07-23 1.482 333,992 +6,377 0.43% 494,970
2018-07-24 2018-07-20 1.541 327,615 +116,904 0.42% 504,940
2017-09-01 2017-08-30 1.440 210,711 -3,543 0.33% 303,348
2017-07-20 2017-07-18 1.457 214,254 -23,380 0.33% 312,077
2017-02-22 2017-02-20 2.795 237,634 -14,171 0.37% 664,091
2017-02-21 2017-02-17 3.049 251,805 +14,171 0.39% 767,665
2017-01-24 2017-01-20 2.414 237,634 -12,045 0.44% 573,533
2016-12-01 2016-11-29 3.430 249,679 -48,179 0.46% 856,331
2016-11-25 2016-11-23 3.387 297,858 +72,268 0.55% 1,008,960
2016-11-15 2016-11-11 3.599 225,590 -8,502 0.42% 811,921
2016-11-01 2016-10-28 3.684 234,092 -1,417 0.44% 862,344
2016-10-19 2016-10-17 3.726 235,509 -2,834 0.44% 877,536
2016-10-12 2016-10-07 3.684 238,343 -3,543 0.44% 878,004
2016-10-04 2016-09-30 3.514 241,886 -4,251 0.45% 850,088
2016-09-30 2016-09-28 3.641 246,137 -1,417 0.46% 896,293
2016-09-05 2016-09-01 3.472 247,554 +709 0.46% 859,525
2016-08-22 2016-08-18 3.684 246,845 -137,451 0.46% 909,324
2016-08-17 2016-08-15 3.557 384,296 +17,713 0.72% 1,366,847
2016-08-04 2016-08-01 3.811 366,583 +3,542 0.68% 1,396,978
2016-08-03 2016-07-29 3.938 363,041 +17,713 0.68% 1,429,597
2016-08-01 2016-07-28 4.404 345,328 +11,336 0.64% 1,520,688
2016-07-26 2016-07-22 4.658 333,992 +14,170 0.62% 1,555,620
2016-07-21 2016-07-19 4.319 319,822 +14,171 0.60% 1,381,285
2016-07-19 2016-07-15 4.996 305,651 -77,937 0.57% 1,527,154
2016-07-18 2016-07-14 5.420 383,588 -25,506 0.71% 2,078,978
2016-07-15 2016-07-13 4.658 409,094 +162,957 0.76% 1,905,420
2016-06-28 2016-06-24 4.234 246,137 -2,834 0.55% 1,042,202
2016-06-24 2016-06-22 4.065 248,971 -13,461 0.56% 1,012,033
2016-05-04 2016-04-29 3.811 262,432 -3,543 0.59% 1,000,079
2016-04-19 2016-04-15 3.938 265,975 -708 0.59% 1,047,366
2016-04-14 2016-04-12 3.853 266,683 -10,628 0.60% 1,027,570
2016-04-12 2016-04-08 3.895 277,311 -11,336 0.62% 1,080,264
2016-04-11 2016-04-07 4.065 288,647 -2,126 0.64% 1,173,311
2016-03-30 2016-03-24 4.658 290,773 -147 0.65% 1,354,321
2016-03-10 2016-03-08 4.150 290,920 +28,340 0.65% 1,207,187
2016-01-21 2016-01-19 2.879 262,580 -60,223 0.70% 756,041
2016-01-19 2016-01-15 3.049 322,803 +42,510 0.87% 984,113
2015-12-29 2015-12-24 3.811 280,293 -8,502 0.75% 1,068,144
2015-10-19 2015-10-15 3.895 288,795 -708 0.77% 1,125,000
2015-08-27 2015-08-25 3.514 289,503 +21,255 0.78% 1,017,434
2015-07-08 2015-07-06 4.234 268,248 -709 0.86% 1,135,825
2015-06-22 2015-06-18 7.876 268,957 -3,542 0.86% 2,118,218
2015-06-19 2015-06-17 8.723 272,499 +14,170 0.88% 2,376,879
2015-06-05 2015-06-03 8.723 258,329 -17,004 0.83% 2,253,281
2015-05-11 2015-05-07 6.351 275,333 -24,798 0.89% 1,748,737
2015-05-08 2015-05-06 6.944 300,131 +24,798 0.97% 2,084,153
2015-05-07 2015-05-05 6.775 275,333 -46,053 0.89% 1,865,319
2015-05-06 2015-05-04 7.283 321,386 -2,126 1.03% 2,340,617
2015-05-04 2015-04-29 6.944 323,512 +46,053 1.04% 2,246,514
2015-04-21 2015-04-17 5.674 277,459 -7,793 0.89% 1,574,267
2015-03-24 2015-03-20 3.641 285,252 -31,883 0.92% 1,038,728
2015-03-16 2015-03-12 4.404 317,135 +24,798 1.02% 1,396,537
2015-02-10 2015-02-06 4.319 292,337 -42,511 0.94% 1,262,580
2015-01-21 2015-01-19 7.452 334,848 -6,731 1.08% 2,495,372
2015-01-05 2014-12-31 8.384 341,579 -3,542 1.10% 2,863,724
2014-12-18 2014-12-16 8.977 345,121 -4,606 1.11% 3,098,005
2014-12-15 2014-12-11 9.231 349,727 -7,085 1.12% 3,228,201
2014-12-10 2014-12-08 9.908 356,812 -5,668 1.15% 3,535,332
2014-12-09 2014-12-05 9.993 362,480 -1,771 1.17% 3,622,188
2014-12-01 2014-11-27 10.332 364,251 +11,690 1.17% 3,763,271
2014-11-28 2014-11-26 10.755 352,561 -2,480 1.13% 3,791,778
2014-11-27 2014-11-25 11.009 355,041 +61,287 1.14% 3,908,650
2014-11-12 2014-11-10 9.061 293,754 -19,130 0.94% 2,661,782
2014-11-03 2014-10-30 9.739 312,884 -24,798 1.01% 3,047,096
2014-10-30 2014-10-28 9.485 337,682 -24,798 1.09% 3,202,807
2014-10-27 2014-10-23 9.569 362,480 -14,879 1.17% 3,468,705
2014-10-20 2014-10-16 11.178 377,359 -354 1.21% 4,218,262
2014-10-16 2014-10-14 10.416 377,713 -7,085 1.21% 3,934,340
2014-10-15 2014-10-13 10.755 384,798 +31,883 1.24% 4,138,485
2014-10-14 2014-10-10 11.263 352,915 -8,148 1.13% 3,974,904
2014-10-13 2014-10-09 10.670 361,063 +14,170 1.16% 3,852,640
2014-10-10 2014-10-08 9.569 346,893 -11,690 1.12% 3,319,547
2014-10-08 2014-10-06 9.061 358,583 +11,690 1.15% 3,249,214
2014-10-07 2014-10-03 9.061 346,893 +5,668 1.12% 3,143,288
2014-10-03 2014-09-29 9.739 341,225 +4,251 1.10% 3,323,101
2014-09-30 2014-09-26 10.416 336,974 +205,303 1.08% 3,509,994
2014-09-29 2014-09-25 11.348 131,671 +14,525 2.12% 1,494,169
2014-09-23 2014-09-19 11.686 117,146 -7,794 1.88% 1,369,025
2014-09-22 2014-09-18 11.856 124,940 -18,775 2.01% 1,481,271
2014-09-16 2014-09-12 11.517 143,715 -6,731 2.31% 1,655,182
2014-09-11 2014-09-08 12.364 150,446 -16,414 2.42% 1,860,109
2014-09-10 2014-09-05 11.771 166,860 +3,542 2.68% 1,964,138
2014-09-05 2014-09-03 12.110 163,318 +3,189 2.63% 1,977,766
2014-09-02 2014-08-29 12.533 160,129 -19,130 2.57% 2,006,950
2014-09-01 2014-08-28 12.279 179,259 -16,296 2.88% 2,201,171
2014-08-29 2014-08-27 13.211 195,555 +46,053 3.14% 2,583,440
2014-08-28 2014-08-26 10.806 149,502 -7,439 2.40% 1,615,484
2014-08-27 2014-08-25 10.806 156,941 -135,786 2.52% 1,695,868
2014-08-22 2014-08-20 11.078 292,727 -3,965 2.52% 3,242,882
2014-08-20 2014-08-18 11.033 296,692 -1,321 2.56% 3,273,337
2014-08-14 2014-08-12 11.033 298,013 +4,625 2.57% 3,287,911
2014-08-06 2014-08-04 13.394 293,388 +9,251 2.53% 3,929,551
2014-08-05 2014-08-01 12.032 284,137 +1,982 2.45% 3,418,631
2014-07-28 2014-07-24 10.216 282,155 +2,203 2.43% 2,882,364
2014-07-24 2014-07-22 10.170 279,952 +2,202 2.41% 2,847,149
2014-07-23 2014-07-21 10.397 277,750 -4,405 2.39% 2,887,807
2014-07-22 2014-07-18 9.035 282,155 -440 2.43% 2,549,291
2014-07-21 2014-07-17 9.035 282,595 +2,202 2.44% 2,553,266
2014-07-18 2014-07-16 9.307 280,393 +2,203 2.42% 2,609,754
2014-07-16 2014-07-14 10.034 278,190 -4,405 2.40% 2,791,338
2014-07-14 2014-07-10 14.302 282,595 -2,203 2.44% 4,041,603
2014-07-11 2014-07-09 13.167 284,798 -1,321 2.46% 3,749,847
2014-07-10 2014-07-08 14.075 286,119 -27,091 2.47% 4,027,050
2014-07-04 2014-07-02 17.026 313,210 +5,506 2.70% 5,332,679
2014-07-02 2014-06-27 17.707 307,704 +9,471 2.65% 5,448,492
2014-06-30 2014-06-26 17.707 298,233 +6,607 2.57% 5,280,790
2014-06-27 2014-06-25 16.118 291,626 +3,084 2.55% 4,700,382
2014-06-26 2014-06-24 16.118 288,542 +8,810 2.52% 4,650,675
2014-06-25 2014-06-23 16.799 279,732 +5,947 2.44% 4,699,184
2014-05-27 2014-05-23 30.420 273,785 -5,507 2.39% 8,328,428
2014-05-26 2014-05-22 30.874 279,292 -1,762 2.44% 8,622,754
2014-05-23 2014-05-21 31.328 281,054 -3,524 2.46% 8,804,759
2014-05-20 2014-05-16 21.793 284,578 -19,382 2.99% 6,201,848
2014-05-19 2014-05-15 22.474 303,960 +881 3.19% 6,831,251
2014-04-17 2014-04-15 24.063 303,079 +441 3.19% 7,293,069
2014-04-02 2014-03-31 27.695 302,638 -881 3.19% 8,381,696
2014-03-31 2014-03-27 26.787 303,519 -881 3.20% 8,130,486
2014-03-28 2014-03-26 28.603 304,400 +881 3.21% 8,706,905
2014-03-26 2014-03-24 28.149 303,519 -3,635 3.20% 8,543,900
2014-03-24 2014-03-20 23.609 307,154 -1,123 3.24% 7,251,671
2014-01-28 2014-01-24 10.851 308,277 -2,202 3.25% 3,345,166
2013-12-19 2013-12-17 9.126 310,479 -3,524 3.92% 2,833,393
2013-11-26 2013-11-22 9.217 314,003 +2,202 3.97% 2,894,066
2013-10-29 2013-10-25 8.626 311,801 -286 3.94% 2,689,736
2013-10-17 2013-10-15 9.534 312,087 +220 3.95% 2,975,593
2012-02-17 2012-02-15 15.891 311,867 -3,304 4.73% 4,955,826
2012-01-16 2012-01-12 15.437 315,171 -5,506 4.78% 4,865,234
2012-01-13 2012-01-11 15.664 320,677 -9,251 4.86% 5,023,027
2012-01-12 2012-01-10 17.253 329,928 -18,281 5.00% 5,692,216
2011-12-19 2011-12-15 17.480 348,209 -3,133,877 6.34% 6,086,664
2011-12-02 2011-11-30 17.707 3,482,086 +3,133,877 63.39% 61,657,043
2011-12-01 2011-11-29 19.069 348,209 -6,607 6.34% 6,639,997
2011-11-30 2011-11-28 19.523 354,816 +220 6.46% 6,927,081
2011-11-28 2011-11-24 17.707 354,596 -3,524 6.45% 6,278,806
2011-11-14 2011-11-10 16.345 358,120 +1,101 6.52% 5,853,420
2011-11-07 2011-11-03 15.891 357,019 +2,423 6.50% 5,673,329
2011-06-20 2011-06-16 34.052 354,596 +66,638 6.45% 12,074,626
2011-06-09 2011-06-07 34.506 287,958 -2,203 7.86% 9,936,223
2011-05-23 2011-05-19 44.040 290,161 -220 7.92% 12,778,779
2011-05-19 2011-05-17 44.004 290,381 -42,184 7.93% 12,777,968
2011-05-06 2011-05-04 44.004 332,565 -278 7.93% 14,634,238
2011-05-03 2011-04-28 48.365 332,843 -958 7.94% 16,097,924
2011-04-15 2011-04-13 49.158 333,801 -252 8.12% 16,408,917
2011-04-14 2011-04-12 50.744 334,053 -505 8.12% 16,951,024
2011-04-13 2011-04-11 51.140 334,558 -252 8.14% 17,109,280
2011-04-12 2011-04-08 55.104 334,810 -404 8.14% 18,449,467
2011-04-11 2011-04-07 56.294 335,214 -101 8.15% 18,870,400
2011-04-04 2011-03-31 54.708 335,315 -252 8.15% 18,344,365
2011-04-01 2011-03-30 52.726 335,567 -1,564 8.16% 17,693,001
2011-03-31 2011-03-29 53.122 337,131 -756 8.20% 17,909,114
2011-03-30 2011-03-28 53.122 337,887 -505 8.22% 17,949,274
2011-03-29 2011-03-25 52.726 338,392 -959 8.23% 17,841,951
2011-03-28 2011-03-24 54.708 339,351 -756 8.25% 18,565,165
2011-03-25 2011-03-23 53.122 340,107 -1,262 8.27% 18,067,205
2011-03-23 2011-03-21 55.897 341,369 -504 8.30% 19,081,556
2011-03-22 2011-03-18 53.122 341,873 -1,564 8.31% 18,161,019
2011-03-18 2011-03-16 53.915 343,437 -1,513 8.35% 18,516,402
2011-03-17 2011-03-15 57.086 344,950 -707 8.39% 19,691,974
2011-03-16 2011-03-14 55.501 345,657 -504 8.41% 19,184,213
2011-03-14 2011-03-10 57.086 346,161 -1,262 8.42% 19,761,105
2011-03-11 2011-03-09 53.915 347,423 -3,279 8.45% 18,731,307
2011-03-10 2011-03-08 54.311 350,702 -756 8.53% 19,047,124
2011-03-08 2011-03-04 53.915 351,458 -1,514 8.55% 18,948,854
2011-03-02 2011-02-28 55.897 352,972 -1,009 8.58% 19,730,131
2011-02-24 2011-02-22 52.726 353,981 -252 8.61% 18,663,891
2011-02-22 2011-02-18 55.501 354,233 -1,388 8.61% 19,660,188
2011-02-21 2011-02-17 55.501 355,621 -1,059 8.65% 19,737,223
2011-02-09 2011-02-07 57.879 356,680 -1,841 8.67% 20,644,398
2011-01-31 2011-01-27 58.672 358,521 -1,262 8.72% 21,035,213
2011-01-18 2011-01-14 62.637 359,783 +253 8.75% 22,535,559
2011-01-13 2011-01-11 64.222 359,530 -253 8.74% 23,089,831
2011-01-05 2011-01-03 56.294 359,783 -1,765 8.75% 20,253,477
2010-12-29 2010-12-24 57.483 361,548 +176 8.79% 20,782,825
2010-12-15 2010-12-13 63.429 361,372 -50 8.79% 22,921,608
2010-12-14 2010-12-10 59.465 361,422 +504 8.79% 21,491,981
2010-12-02 2010-11-30 56.294 360,918 -1,261 8.78% 20,317,370
2010-11-17 2010-11-15 57.879 362,179 -2,523 8.81% 20,962,676
2010-11-11 2010-11-09 59.465 364,702 -1,185 8.87% 21,687,026
2010-11-08 2010-11-04 63.826 365,887 +1,185 8.90% 23,353,042
2010-11-05 2010-11-03 68.979 364,702 -882 8.87% 25,156,951
2010-10-26 2010-10-22 54.311 365,584 +252 8.89% 19,855,387
2010-10-25 2010-10-21 52.726 365,332 +757 8.88% 19,262,381
2010-09-29 2010-09-27 58.276 364,575 -3,406 8.87% 21,245,885
2010-08-03 2010-07-30 55.104 367,981 -126 8.95% 20,277,331
2010-07-02 2010-06-29 59.069 368,107 +252 8.95% 21,743,575
2010-06-03 2010-06-01 61.051 367,855 -2,396 8.95% 22,457,840
2010-06-02 2010-05-31 61.447 370,251 -50 9.00% 22,750,898
2010-05-26 2010-05-24 60.654 370,301 -505 9.01% 22,460,371
2010-05-10 2010-05-06 70.962 370,806 +252 9.02% 26,313,001
2010-05-06 2010-05-04 73.340 370,554 +126 9.01% 27,176,520
2010-05-05 2010-05-03 73.737 370,428 +253 9.01% 27,314,129
2010-04-23 2010-04-21 78.890 370,175 +252 9.00% 29,203,222
2010-04-19 2010-04-15 86.819 369,923 -1,589 9.00% 32,116,341
2010-04-14 2010-04-12 81.665 371,512 -4,919 9.03% 30,339,657
2010-04-13 2010-04-09 81.665 376,431 -1,261 9.15% 30,741,369
2010-04-08 2010-04-01 77.701 377,692 +756 9.18% 29,347,051
2010-03-22 2010-03-18 81.269 376,936 -1,261 9.17% 30,633,180
2010-03-19 2010-03-17 82.458 378,197 +1,514 9.20% 31,185,450
2010-03-18 2010-03-16 83.648 376,683 +882 9.16% 31,508,598
2010-03-15 2010-03-11 85.630 375,801 -1,387 9.14% 32,179,722
2010-03-08 2010-03-04 88.405 377,188 -1,261 9.17% 33,345,201
2010-03-02 2010-02-26 95.541 378,449 +1,009 9.20% 36,157,218
2010-03-01 2010-02-25 87.215 377,440 +227 9.18% 32,918,589
2010-02-25 2010-02-23 82.062 377,213 +328 9.17% 30,954,771
2010-02-23 2010-02-19 77.305 376,885 +1,387 9.17% 29,134,936
2010-02-22 2010-02-18 80.872 375,498 +1,413 9.13% 30,367,455
2010-02-19 2010-02-17 84.440 374,085 +227 9.10% 31,587,882
2010-02-17 2010-02-11 91.973 373,858 -984 9.09% 34,384,702
2010-02-10 2010-02-08 72.944 374,842 +2,825 9.12% 27,342,403
2010-02-08 2010-02-04 71.755 372,017 +505 9.05% 26,693,896
2010-01-27 2010-01-25 66.601 371,512 +2,522 9.03% 24,743,022
2010-01-25 2010-01-21 69.376 368,990 +252 8.97% 25,599,015
2010-01-21 2010-01-19 69.376 368,738 +253 8.97% 25,581,532
2010-01-15 2010-01-13 72.547 368,485 -505 8.96% 26,732,619
2010-01-14 2010-01-12 72.944 368,990 -252 8.97% 26,915,535
2010-01-08 2010-01-06 72.547 369,242 -252 8.98% 26,787,537
2009-12-14 2009-12-10 77.701 369,494 -278 8.99% 28,710,058
2009-12-02 2009-11-30 80.476 369,772 -2,522 8.99% 29,757,789
2009-11-20 2009-11-18 87.215 372,294 +504 9.05% 32,469,778
2009-11-17 2009-11-13 83.648 371,790 -252 9.04% 31,099,311
2009-11-13 2009-11-11 85.630 372,042 -50 9.05% 31,857,840
2009-11-06 2009-11-04 81.665 372,092 -253 9.05% 30,387,023
2009-11-05 2009-11-03 81.269 372,345 -252 9.05% 30,260,074
2009-11-03 2009-10-30 82.062 372,597 -2,270 9.06% 30,575,974
2009-10-28 2009-10-23 90.387 374,867 -757 9.12% 33,883,063
2009-10-27 2009-10-22 95.937 375,624 -3,733 9.13% 36,036,226
2009-10-23 2009-10-21 82.855 379,357 +656 9.23% 31,431,492
2009-10-20 2009-10-16 77.305 378,701 +50 9.21% 29,275,321
2009-10-16 2009-10-14 79.683 378,651 +227 9.21% 30,172,116
2009-10-02 2009-09-29 78.494 378,424 -2,472 9.20% 29,703,968
2009-09-28 2009-09-24 89.594 380,896 -706 9.26% 34,126,005
2009-09-23 2009-09-21 93.955 381,602 -934 9.28% 35,853,338
2009-09-22 2009-09-18 98.316 382,536 -1,009 9.30% 37,609,244
2009-09-21 2009-09-17 96.730 383,545 -832 9.33% 37,100,243
2009-09-17 2009-09-15 95.144 384,377 -25 9.35% 36,571,202
2009-09-16 2009-09-14 95.937 384,402 -505 9.35% 36,878,361
2009-09-15 2009-09-11 95.541 384,907 +505 9.36% 36,774,219
2009-09-11 2009-09-09 94.748 384,402 +252 9.35% 36,421,191
2009-09-10 2009-09-08 97.523 384,150 +7,467 9.34% 37,463,345
2009-09-07 2009-09-03 84.837 376,683 +2,169 9.16% 31,956,588
2009-09-04 2009-09-02 84.440 374,514 +1,362 9.11% 31,624,107
2009-09-03 2009-09-01 81.269 373,152 +353 9.07% 30,325,658
2009-09-01 2009-08-28 81.269 372,799 -252 9.07% 30,296,971
2009-08-25 2009-08-21 93.162 373,051 -732 9.08% 34,754,150
2009-08-24 2009-08-20 98.712 373,783 -1,261 9.10% 36,896,868
2009-08-20 2009-08-18 101.091 375,044 +7,189 9.13% 37,913,424
2009-08-13 2009-08-11 116.948 367,855 -1,513 8.96% 43,019,889
2009-08-11 2009-08-07 116.948 369,368 +2,018 8.99% 43,196,831
2009-08-07 2009-08-05 118.930 367,350 +252 8.94% 43,688,980
2009-08-06 2009-08-04 120.912 367,098 +3,532 8.94% 44,386,660
2009-08-03 2009-07-30 118.930 363,566 +252 8.85% 43,238,948
2009-07-31 2009-07-29 118.930 363,314 +2,270 8.85% 43,208,978
2009-07-30 2009-07-28 124.877 361,044 +1,362 8.79% 45,085,957
2009-07-29 2009-07-27 126.859 359,682 -353 8.76% 45,628,825
2009-07-28 2009-07-24 130.823 360,035 +505 8.77% 47,100,907
2009-07-27 2009-07-23 124.877 359,530 +3,960 8.75% 44,896,894
2009-07-24 2009-07-22 120.912 355,570 +4,566 8.66% 42,992,783
2009-07-23 2009-07-21 124.877 351,004 +1,412 8.55% 43,832,195
2009-07-22 2009-07-20 120.912 349,592 +6,281 8.51% 42,269,969
2009-07-21 2009-07-17 122.894 343,311 +177 8.36% 42,191,019
2009-07-20 2009-07-16 116.948 343,134 -505 8.35% 40,128,819
2009-07-17 2009-07-15 118.930 343,639 +252 8.37% 40,869,028
2009-07-16 2009-07-14 120.912 343,387 -252 8.36% 41,519,708
2009-07-14 2009-07-10 122.894 343,639 -2,018 8.37% 42,231,329
2009-07-13 2009-07-09 112.984 345,657 -252 8.42% 39,053,577
2009-07-10 2009-07-08 111.001 345,909 +252 8.43% 38,396,399
2009-07-06 2009-07-02 112.984 345,657 +1,514 8.42% 39,053,577
2009-07-02 2009-06-29 122.894 344,143 +1,513 8.45% 42,293,267
2009-06-30 2009-06-26 126.859 342,630 -1,740 8.41% 43,465,629
2009-06-29 2009-06-25 130.823 344,370 -1,186 8.46% 45,051,562
2009-06-26 2009-06-24 136.770 345,556 -35,012 8.48% 47,261,569
2009-06-25 2009-06-23 138.752 380,568 -16,901 9.38% 52,804,498
2009-06-23 2009-06-19 126.859 397,469 -31,556 9.80% 50,422,439
2009-06-22 2009-06-18 105.055 429,025 -9,005 10.57% 45,071,196
2009-06-19 2009-06-17 111.001 438,030 -55,495 10.80% 48,621,963
2009-06-17 2009-06-15 118.930 493,525 -2,169 12.16% 58,694,988
2009-06-16 2009-06-12 116.948 495,694 -2,018 12.22% 57,970,398
2009-06-15 2009-06-11 84.044 497,712 -2,523 12.27% 41,829,683
2009-06-12 2009-06-10 67.394 500,235 -757 12.33% 33,712,705
2009-06-10 2009-06-08 63.429 500,992 -252 12.35% 31,777,621
2009-06-03 2009-06-01 62.637 501,244 -504 12.35% 31,396,185
2009-05-21 2009-05-19 59.465 501,748 -202 12.37% 29,836,475
2009-05-12 2009-05-08 59.465 501,950 -25 12.37% 29,848,487
2009-05-07 2009-05-05 58.672 501,975 +252 12.37% 29,451,974
2009-05-06 2009-05-04 59.465 501,723 -858 12.36% 29,834,988
2009-04-30 2009-04-28 59.465 502,581 +252 12.39% 29,886,010
2009-04-21 2009-04-17 53.519 502,329 -882 12.38% 26,883,922
2009-03-26 2009-03-24 52.726 503,211 -253 12.40% 26,532,146
2009-03-25 2009-03-23 53.915 503,464 -1,564 12.41% 27,144,256
2009-03-24 2009-03-20 55.897 505,028 +1,766 12.45% 28,229,629
2009-03-23 2009-03-19 53.519 503,262 -631 12.40% 26,933,855
2009-03-19 2009-03-17 51.536 503,893 +187,926 12.42% 25,968,824
2009-02-16 2009-02-12 50.347 315,967 -252 9.21% 15,908,017
2009-01-08 2009-01-06 34.490 316,219 +252 9.22% 10,906,310
2008-10-22 2008-10-20 33.697 315,967 -25 9.21% 10,647,098
2007-11-30 2007-11-28 79.287 315,992 +284,393 9.21% 25,053,978
2007-11-16 2007-11-14 117.741 31,599 -284,393 0.92% 3,720,492
2007-10-29 2007-10-25 95.937 315,992 +252 10.14% 30,315,313
2007-06-26 2007-06-22 64.222 315,740 10.13% 20,277,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top