History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-17 | 2025-01-15 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-12-20 | 2024-12-18 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-11-20 | 2024-11-18 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-31 | 2024-10-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-24 | 2024-10-22 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-16 | 2024-10-14 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-15 | 2024-10-10 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-04 | 2024-09-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2024-09-02 | 2024-08-29 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-08-27 | 2024-08-23 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2024-08-26 | 2024-08-22 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-20 | 2024-08-16 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-08-08 | 2024-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-29 | 2024-07-25 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-07-23 | 2024-07-19 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-07-22 | 2024-07-18 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-18 | 2024-07-16 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-07-17 | 2024-07-15 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-10 | 2024-07-08 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-07-08 | 2024-07-04 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-04 | 2024-07-02 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-03 | 2024-06-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-07-02 | 2024-06-27 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-25 | 2024-06-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-21 | 2024-06-19 | 0.500 | 300 | -2,250 | 0.00% | 150 |
| 2022-08-29 | 2022-08-25 | 6.110 | 2,550 | -12,000 | 0.00% | 15,580 |
| 2022-08-23 | 2022-08-19 | 4.810 | 14,550 | +12,000 | 0.01% | 69,986 |
| 2022-08-22 | 2022-08-18 | 4.880 | 2,550 | -12,000 | 0.00% | 12,444 |
| 2022-08-18 | 2022-08-16 | 3.820 | 14,550 | -18,000 | 0.01% | 55,581 |
| 2022-08-10 | 2022-08-08 | 4.500 | 32,550 | +12,000 | 0.02% | 146,475 |
| 2022-08-03 | 2022-08-01 | 3.590 | 20,550 | +18,000 | 0.01% | 73,774 |
| 2021-10-11 | 2021-10-07 | 1.690 | 2,550 | -6,000 | 0.00% | 4,310 |
| 2021-10-05 | 2021-09-30 | 1.680 | 8,550 | +6,000 | 0.01% | 14,364 |
| 2021-09-06 | 2021-09-02 | 0.970 | 2,550 | -10,200 | 0.00% | 2,474 |
| 2021-08-30 | 2021-08-26 | 0.940 | 12,750 | -150,400 | 0.01% | 11,985 |
| 2021-08-23 | 2021-08-19 | 0.890 | 163,150 | -18,000 | 0.12% | 145,204 |
| 2021-07-16 | 2021-07-14 | 0.410 | 181,150 | +49,786 | 0.13% | 74,272 |
| 2021-07-12 | 2021-07-08 | 0.670 | 131,364 | +96,464 | 0.09% | 88,014 |
| 2021-07-08 | 2021-07-06 | 0.690 | 34,900 | +18,000 | 0.04% | 24,081 |
| 2021-07-07 | 2021-07-05 | 0.570 | 16,900 | -84,800 | 0.02% | 9,633 |
| 2021-06-24 | 2021-06-22 | 0.270 | 101,700 | -84,000 | 0.11% | 27,459 |
| 2021-06-22 | 2021-06-18 | 0.285 | 185,700 | -5,100 | 0.20% | 52,924 |
| 2021-06-07 | 2021-06-03 | 0.425 | 190,800 | +29,222 | 0.20% | 81,110 |
| 2021-03-17 | 2021-03-15 | 0.398 | 161,578 | -63,728 | 0.20% | 64,311 |
| 2021-02-16 | 2021-02-09 | 0.406 | 225,306 | +76,519 | 0.20% | 91,584 |
| 2020-11-09 | 2020-11-05 | 0.813 | 148,787 | +33,300 | 0.13% | 120,960 |
| 2020-02-18 | 2020-02-14 | 1.092 | 115,487 | -4,251 | 0.10% | 126,162 |
| 2018-11-09 | 2018-11-07 | 2.058 | 119,738 | -2,126 | 0.15% | 246,401 |
| 2018-10-25 | 2018-10-23 | 2.286 | 121,864 | -26,923 | 0.16% | 278,640 |
| 2016-05-30 | 2016-05-26 | 3.557 | 148,787 | -1,417 | 0.33% | 529,199 |
| 2016-03-30 | 2016-03-24 | 4.658 | 150,204 | -1,417 | 0.34% | 699,599 |
| 2016-03-29 | 2016-03-23 | 4.319 | 151,621 | -16,296 | 0.34% | 654,839 |
| 2016-03-18 | 2016-03-16 | 4.404 | 167,917 | +7,439 | 0.38% | 739,440 |
| 2016-03-11 | 2016-03-09 | 4.319 | 160,478 | +4,960 | 0.36% | 693,091 |
| 2016-03-10 | 2016-03-08 | 4.150 | 155,518 | +3,542 | 0.35% | 645,330 |
| 2016-01-18 | 2016-01-14 | 2.710 | 151,976 | +5,669 | 0.41% | 411,841 |
| 2016-01-08 | 2016-01-06 | 3.684 | 146,307 | +5,668 | 0.39% | 538,963 |
| 2015-08-12 | 2015-08-10 | 4.996 | 140,639 | -9,920 | 0.38% | 702,688 |
| 2015-08-03 | 2015-07-30 | 5.081 | 150,559 | -10,627 | 0.40% | 765,002 |
| 2015-07-23 | 2015-07-21 | 5.674 | 161,186 | +3,542 | 0.52% | 914,549 |
| 2015-07-22 | 2015-07-20 | 6.013 | 157,644 | -4,959 | 0.51% | 947,852 |
| 2015-07-17 | 2015-07-15 | 4.827 | 162,603 | -7,085 | 0.52% | 784,889 |
| 2015-07-14 | 2015-07-10 | 4.827 | 169,688 | -6,377 | 0.55% | 819,089 |
| 2015-07-03 | 2015-06-30 | 6.859 | 176,065 | +2,126 | 0.57% | 1,207,711 |
| 2015-07-02 | 2015-06-29 | 6.775 | 173,939 | +2,125 | 0.56% | 1,178,398 |
| 2015-06-30 | 2015-06-26 | 7.114 | 171,814 | +3,543 | 0.55% | 1,222,201 |
| 2015-06-29 | 2015-06-25 | 7.198 | 168,271 | +4,959 | 0.54% | 1,211,248 |
| 2015-06-26 | 2015-06-24 | 7.622 | 163,312 | +3,543 | 0.53% | 1,244,702 |
| 2015-06-25 | 2015-06-23 | 7.791 | 159,769 | +1,417 | 0.51% | 1,244,759 |
| 2015-06-23 | 2015-06-19 | 7.791 | 158,352 | +1,417 | 0.51% | 1,233,719 |
| 2015-06-22 | 2015-06-18 | 7.876 | 156,935 | +7,085 | 0.50% | 1,235,969 |
| 2015-06-19 | 2015-06-17 | 8.723 | 149,850 | -12,045 | 0.48% | 1,307,070 |
| 2015-06-18 | 2015-06-16 | 6.944 | 161,895 | +3,543 | 0.52% | 1,124,222 |
| 2015-06-12 | 2015-06-10 | 7.029 | 158,352 | +3,542 | 0.51% | 1,113,029 |
| 2015-06-11 | 2015-06-09 | 7.368 | 154,810 | +3,543 | 0.50% | 1,140,573 |
| 2015-06-10 | 2015-06-08 | 7.960 | 151,267 | +1,417 | 0.49% | 1,204,140 |
| 2015-06-09 | 2015-06-05 | 7.791 | 149,850 | -1,417 | 0.48% | 1,167,480 |
| 2015-06-08 | 2015-06-04 | 7.791 | 151,267 | +10,628 | 0.49% | 1,178,520 |
| 2015-06-05 | 2015-06-03 | 8.723 | 140,639 | -11,337 | 0.45% | 1,226,727 |
| 2015-06-04 | 2015-06-02 | 7.622 | 151,976 | -5,668 | 0.49% | 1,158,304 |
| 2015-06-02 | 2015-05-29 | 6.436 | 157,644 | +2,834 | 0.51% | 1,014,602 |
| 2015-05-28 | 2015-05-26 | 6.605 | 154,810 | +4,251 | 0.50% | 1,022,583 |
| 2015-05-22 | 2015-05-20 | 6.351 | 150,559 | +7,086 | 0.48% | 956,253 |
| 2015-05-19 | 2015-05-15 | 6.436 | 143,473 | +3,542 | 0.46% | 923,397 |
| 2015-05-15 | 2015-05-13 | 6.775 | 139,931 | +9,211 | 0.45% | 948,001 |
| 2015-05-13 | 2015-05-11 | 6.944 | 130,720 | -2,126 | 0.42% | 907,739 |
| 2015-05-07 | 2015-05-05 | 6.775 | 132,846 | -12,044 | 0.43% | 900,002 |
| 2015-04-28 | 2015-04-24 | 6.436 | 144,890 | -2,126 | 0.47% | 932,517 |
| 2015-04-27 | 2015-04-23 | 5.505 | 147,016 | -3,543 | 0.47% | 809,250 |
| 2015-04-23 | 2015-04-21 | 5.505 | 150,559 | -3,542 | 0.48% | 828,753 |
| 2015-04-15 | 2015-04-13 | 4.912 | 154,101 | +17,713 | 0.50% | 756,900 |
| 2015-04-14 | 2015-04-10 | 4.150 | 136,388 | +2,125 | 0.44% | 565,949 |
| 2015-04-13 | 2015-04-09 | 3.938 | 134,263 | +7,794 | 0.43% | 528,706 |
| 2015-04-10 | 2015-04-08 | 4.023 | 126,469 | +14,170 | 0.41% | 508,724 |
| 2015-04-09 | 2015-04-02 | 4.150 | 112,299 | +15,587 | 0.36% | 465,990 |
| 2015-04-08 | 2015-04-01 | 3.853 | 96,712 | +5,668 | 0.31% | 372,646 |
| 2015-03-17 | 2015-03-13 | 4.488 | 91,044 | +14,171 | 0.29% | 408,632 |
| 2015-01-30 | 2015-01-28 | 6.521 | 76,873 | +23,380 | 0.25% | 501,267 |
| 2015-01-29 | 2015-01-27 | 6.605 | 53,493 | -6,376 | 0.17% | 353,343 |
| 2015-01-20 | 2015-01-16 | 7.791 | 59,869 | -10,274 | 0.19% | 466,439 |
| 2014-12-30 | 2014-12-24 | 8.638 | 70,143 | -4,251 | 0.23% | 605,884 |
| 2014-12-23 | 2014-12-19 | 8.892 | 74,394 | -23,380 | 0.24% | 661,503 |
| 2014-12-11 | 2014-12-09 | 9.315 | 97,774 | +1,417 | 0.31% | 910,796 |
| 2014-12-10 | 2014-12-08 | 9.908 | 96,357 | +2,834 | 0.31% | 954,716 |
| 2014-12-05 | 2014-12-03 | 10.332 | 93,523 | -1,063 | 0.30% | 966,236 |
| 2014-12-04 | 2014-12-02 | 9.908 | 94,586 | +1,417 | 0.30% | 937,168 |
| 2014-12-03 | 2014-12-01 | 10.162 | 93,169 | +5,314 | 0.30% | 946,798 |
| 2014-12-02 | 2014-11-28 | 10.924 | 87,855 | -1,417 | 0.28% | 959,757 |
| 2014-12-01 | 2014-11-27 | 10.332 | 89,272 | +2,125 | 0.29% | 922,316 |
| 2014-11-28 | 2014-11-26 | 10.755 | 87,147 | -1,771 | 0.28% | 937,262 |
| 2014-11-27 | 2014-11-25 | 11.009 | 88,918 | -24,798 | 0.29% | 978,899 |
| 2014-11-21 | 2014-11-19 | 9.485 | 113,716 | -1,417 | 0.37% | 1,078,560 |
| 2014-11-20 | 2014-11-18 | 9.146 | 115,133 | +2,834 | 0.37% | 1,053,000 |
| 2014-11-19 | 2014-11-17 | 9.654 | 112,299 | -2,480 | 0.36% | 1,084,141 |
| 2014-11-14 | 2014-11-12 | 8.807 | 114,779 | -2,125 | 0.37% | 1,010,882 |
| 2014-11-11 | 2014-11-07 | 9.315 | 116,904 | +708 | 0.38% | 1,088,998 |
| 2014-11-04 | 2014-10-31 | 9.654 | 116,196 | +2,126 | 0.37% | 1,121,762 |
| 2014-11-03 | 2014-10-30 | 9.739 | 114,070 | -2,126 | 0.37% | 1,110,898 |
| 2014-10-31 | 2014-10-29 | 9.231 | 116,196 | +2,126 | 0.37% | 1,072,562 |
| 2014-10-29 | 2014-10-27 | 9.569 | 114,070 | -354 | 0.37% | 1,091,578 |
| 2014-10-28 | 2014-10-24 | 9.485 | 114,424 | +2,125 | 0.37% | 1,085,276 |
| 2014-10-27 | 2014-10-23 | 9.569 | 112,299 | +2,834 | 0.36% | 1,074,631 |
| 2014-10-24 | 2014-10-22 | 9.993 | 109,465 | +709 | 0.35% | 1,093,861 |
| 2014-10-23 | 2014-10-21 | 10.077 | 108,756 | -709 | 0.35% | 1,095,986 |
| 2014-10-22 | 2014-10-20 | 9.823 | 109,465 | +5,314 | 0.35% | 1,075,321 |
| 2014-10-21 | 2014-10-17 | 10.670 | 104,151 | +3,188 | 0.33% | 1,111,319 |
| 2014-10-20 | 2014-10-16 | 11.178 | 100,963 | -2,125 | 0.32% | 1,128,603 |
| 2014-10-17 | 2014-10-15 | 10.586 | 103,088 | -709 | 0.33% | 1,091,247 |
| 2014-10-16 | 2014-10-14 | 10.416 | 103,797 | +1,417 | 0.33% | 1,081,172 |
| 2014-10-15 | 2014-10-13 | 10.755 | 102,380 | +8,857 | 0.33% | 1,101,092 |
| 2014-10-14 | 2014-10-10 | 11.263 | 93,523 | +2,479 | 0.30% | 1,053,355 |
| 2014-10-13 | 2014-10-09 | 10.670 | 91,044 | -3,896 | 0.29% | 971,464 |
| 2014-10-10 | 2014-10-08 | 9.569 | 94,940 | -1,063 | 0.31% | 908,516 |
| 2014-10-09 | 2014-10-07 | 8.807 | 96,003 | +3,897 | 0.31% | 845,518 |
| 2014-10-08 | 2014-10-06 | 9.061 | 92,106 | +2,834 | 0.30% | 834,597 |
| 2014-10-07 | 2014-10-03 | 9.061 | 89,272 | +14,170 | 0.29% | 808,917 |
| 2014-09-30 | 2014-09-26 | 10.416 | 75,102 | +62,349 | 0.24% | 782,279 |
| 2014-09-29 | 2014-09-25 | 11.348 | 12,753 | -6,731 | 0.21% | 144,718 |
| 2014-09-25 | 2014-09-23 | 9.823 | 19,484 | -74,748 | 0.31% | 191,400 |
| 2014-09-23 | 2014-09-19 | 11.686 | 94,232 | -1,063 | 1.52% | 1,101,241 |
| 2014-09-22 | 2014-09-18 | 11.856 | 95,295 | -2,834 | 1.53% | 1,129,804 |
| 2014-09-18 | 2014-09-16 | 11.348 | 98,129 | -2,125 | 1.58% | 1,113,543 |
| 2014-09-17 | 2014-09-15 | 11.178 | 100,254 | +2,480 | 1.61% | 1,120,677 |
| 2014-09-16 | 2014-09-12 | 11.517 | 97,774 | +12,753 | 1.57% | 1,126,075 |
| 2014-09-15 | 2014-09-11 | 11.941 | 85,021 | +1,417 | 1.37% | 1,015,197 |
| 2014-09-12 | 2014-09-10 | 11.941 | 83,604 | -355 | 1.34% | 998,277 |
| 2014-09-11 | 2014-09-08 | 12.364 | 83,959 | -708 | 1.35% | 1,038,066 |
| 2014-09-10 | 2014-09-05 | 11.771 | 84,667 | +2,480 | 1.36% | 996,630 |
| 2014-09-03 | 2014-09-01 | 12.025 | 82,187 | +1,063 | 1.32% | 988,317 |
| 2014-09-02 | 2014-08-29 | 12.533 | 81,124 | -20,193 | 1.30% | 1,016,754 |
| 2014-08-29 | 2014-08-27 | 13.211 | 101,317 | +708 | 1.63% | 1,338,480 |
| 2014-08-27 | 2014-08-25 | 10.806 | 100,609 | -87,046 | 1.62% | 1,087,157 |
| 2014-08-25 | 2014-08-21 | 11.305 | 187,655 | +660 | 1.62% | 2,121,476 |
| 2014-08-07 | 2014-08-05 | 12.486 | 186,995 | +661 | 1.61% | 2,334,755 |
| 2014-08-05 | 2014-08-01 | 12.032 | 186,334 | +1,982 | 1.61% | 2,241,902 |
| 2014-07-23 | 2014-07-21 | 10.397 | 184,352 | +2,643 | 1.59% | 1,916,734 |
| 2014-07-18 | 2014-07-16 | 9.307 | 181,709 | +1,762 | 1.57% | 1,691,254 |
| 2014-07-16 | 2014-07-14 | 10.034 | 179,947 | +4,406 | 1.55% | 1,805,575 |
| 2014-06-26 | 2014-06-24 | 16.118 | 175,541 | +31,275 | 1.53% | 2,829,342 |
| 2014-06-05 | 2014-06-03 | 23.609 | 144,266 | +1,102 | 1.26% | 3,406,010 |
| 2014-05-29 | 2014-05-27 | 24.971 | 143,164 | +125,544 | 1.25% | 3,574,992 |
| 2014-05-13 | 2014-05-09 | 23.155 | 17,620 | -207,258 | 0.19% | 407,995 |
| 2014-05-09 | 2014-05-07 | 22.247 | 224,878 | -301,967 | 2.36% | 5,002,898 |
| 2014-04-15 | 2014-04-11 | 20.431 | 526,845 | -22,025 | 5.54% | 10,764,007 |
| 2014-04-11 | 2014-04-09 | 20.658 | 548,870 | +4,405 | 5.77% | 11,338,601 |
| 2014-03-31 | 2014-03-27 | 26.787 | 544,465 | +4,405 | 5.74% | 14,584,803 |
| 2014-03-28 | 2014-03-26 | 28.603 | 540,060 | -13,215 | 5.69% | 15,447,605 |
| 2014-03-27 | 2014-03-25 | 26.787 | 553,275 | +22,025 | 5.83% | 14,820,800 |
| 2014-03-19 | 2014-03-17 | 11.260 | 531,250 | +22,026 | 5.60% | 5,981,763 |
| 2014-01-28 | 2014-01-24 | 10.851 | 509,224 | +509,224 | 5.36% | 5,525,675 |
| 2011-01-04 | 2010-12-31 | 57.086 | 0 | -353 | ||
| 2010-12-29 | 2010-12-24 | 57.483 | 353 | -404 | 0.01% | 20,291 |
| 2010-11-05 | 2010-11-03 | 68.979 | 757 | +505 | 0.02% | 52,217 |
| 2010-10-28 | 2010-10-26 | 53.915 | 252 | +252 | 0.01% | 13,587 |
| 2010-03-31 | 2010-03-29 | 79.287 | 0 | -126 | ||
| 2010-03-26 | 2010-03-24 | 79.683 | 126 | +126 | 0.00% | 10,040 |
| 2010-02-01 | 2010-01-28 | 66.601 | 0 | -126 | ||
| 2010-01-11 | 2010-01-07 | 74.530 | 126 | -126 | 0.00% | 9,391 |
| 2010-01-07 | 2010-01-05 | 72.547 | 252 | -252 | 0.01% | 18,282 |
| 2009-12-29 | 2009-12-24 | 69.772 | 504 | -127 | 0.01% | 35,165 |
| 2009-12-22 | 2009-12-18 | 70.565 | 631 | +379 | 0.02% | 44,527 |
| 2009-11-24 | 2009-11-20 | 87.215 | 252 | -505 | 0.01% | 21,978 |
| 2009-10-27 | 2009-10-22 | 95.937 | 757 | -277 | 0.02% | 72,624 |
| 2009-10-23 | 2009-10-21 | 82.855 | 1,034 | +252 | 0.03% | 85,672 |
| 2009-10-21 | 2009-10-19 | 80.872 | 782 | -252 | 0.02% | 63,242 |
| 2009-10-07 | 2009-10-05 | 77.701 | 1,034 | +75 | 0.03% | 80,343 |
| 2009-10-06 | 2009-10-02 | 74.926 | 959 | +253 | 0.02% | 71,854 |
| 2009-10-02 | 2009-09-29 | 78.494 | 706 | +580 | 0.02% | 55,417 |
| 2009-09-10 | 2009-09-08 | 97.523 | 126 | -51 | 0.00% | 12,288 |
| 2009-09-08 | 2009-09-04 | 83.251 | 177 | +127 | 0.00% | 14,735 |
| 2009-08-21 | 2009-08-19 | 97.523 | 50 | -26 | 0.00% | 4,876 |
| 2009-07-24 | 2009-07-22 | 120.912 | 76 | -75 | 0.00% | 9,189 |
| 2009-07-14 | 2009-07-10 | 122.894 | 151 | +75 | 0.00% | 18,557 |
| 2009-06-30 | 2009-06-26 | 126.859 | 76 | -75 | 0.00% | 9,641 |
| 2009-06-26 | 2009-06-24 | 136.770 | 151 | +151 | 0.00% | 20,652 |
| 2009-06-24 | 2009-06-22 | 118.930 | 0 | -252 | ||
| 2009-06-23 | 2009-06-19 | 126.859 | 252 | +252 | 0.01% | 31,968 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy