History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,100 | +0 | 0.01% | 1,876 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,100 | +0 | 0.01% | 1,839 |
| 2025-10-10 | 2025-10-08 | 0.159 | 12,100 | +0 | 0.01% | 1,924 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,100 | +0 | 0.01% | 1,996 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,100 | +0 | 0.01% | 1,634 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-10-02 | 2025-09-29 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-09-30 | 2025-09-26 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-09-29 | 2025-09-25 | 0.137 | 12,100 | +0 | 0.01% | 1,658 |
| 2025-09-26 | 2025-09-24 | 0.135 | 12,100 | +0 | 0.01% | 1,634 |
| 2025-09-25 | 2025-09-23 | 0.138 | 12,100 | +0 | 0.01% | 1,670 |
| 2025-09-24 | 2025-09-22 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-09-22 | 2025-09-18 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-09-19 | 2025-09-17 | 0.143 | 12,100 | +0 | 0.01% | 1,730 |
| 2025-09-18 | 2025-09-16 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-09-17 | 2025-09-15 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-09-16 | 2025-09-12 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-09-15 | 2025-09-11 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-09-12 | 2025-09-10 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-09-11 | 2025-09-09 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-09-10 | 2025-09-08 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-09-09 | 2025-09-05 | 0.145 | 12,100 | +0 | 0.01% | 1,754 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,100 | +0 | 0.01% | 1,767 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12,100 | +0 | 0.01% | 1,767 |
| 2025-09-04 | 2025-09-02 | 0.143 | 12,100 | +0 | 0.01% | 1,730 |
| 2025-09-03 | 2025-09-01 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-09-02 | 2025-08-29 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-09-01 | 2025-08-28 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-08-29 | 2025-08-27 | 0.143 | 12,100 | +0 | 0.01% | 1,730 |
| 2025-08-28 | 2025-08-26 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-08-27 | 2025-08-25 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-08-26 | 2025-08-22 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-08-25 | 2025-08-21 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-08-22 | 2025-08-20 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-08-21 | 2025-08-19 | 0.146 | 12,100 | +0 | 0.01% | 1,767 |
| 2025-08-20 | 2025-08-18 | 0.147 | 12,100 | +0 | 0.01% | 1,779 |
| 2025-08-19 | 2025-08-15 | 0.148 | 12,100 | +0 | 0.01% | 1,791 |
| 2025-08-18 | 2025-08-14 | 0.148 | 12,100 | +0 | 0.01% | 1,791 |
| 2025-08-15 | 2025-08-13 | 0.149 | 12,100 | +0 | 0.01% | 1,803 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,100 | +0 | 0.01% | 1,754 |
| 2025-08-13 | 2025-08-11 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-08-12 | 2025-08-08 | 0.149 | 12,100 | +0 | 0.01% | 1,803 |
| 2025-08-11 | 2025-08-07 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-08-08 | 2025-08-06 | 0.146 | 12,100 | +0 | 0.01% | 1,767 |
| 2025-08-07 | 2025-08-05 | 0.146 | 12,100 | +0 | 0.01% | 1,767 |
| 2025-08-06 | 2025-08-04 | 0.150 | 12,100 | +0 | 0.01% | 1,815 |
| 2025-08-05 | 2025-08-01 | 0.145 | 12,100 | +0 | 0.01% | 1,754 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,100 | +0 | 0.01% | 1,815 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,100 | +0 | 0.01% | 1,863 |
| 2025-07-31 | 2025-07-29 | 0.156 | 12,100 | +0 | 0.01% | 1,888 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,100 | +0 | 0.01% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,100 | +0 | 0.01% | 1,815 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,100 | +0 | 0.01% | 1,815 |
| 2025-07-25 | 2025-07-23 | 0.150 | 12,100 | +0 | 0.01% | 1,815 |
| 2025-07-24 | 2025-07-22 | 0.141 | 12,100 | +0 | 0.01% | 1,706 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,100 | +0 | 0.01% | 1,730 |
| 2025-07-21 | 2025-07-17 | 0.144 | 12,100 | +0 | 0.01% | 1,742 |
| 2025-07-18 | 2025-07-16 | 0.141 | 12,100 | +0 | 0.01% | 1,706 |
| 2025-07-17 | 2025-07-15 | 0.135 | 12,100 | +0 | 0.01% | 1,634 |
| 2025-07-16 | 2025-07-14 | 0.141 | 12,100 | +0 | 0.01% | 1,706 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-07-14 | 2025-07-10 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-07-11 | 2025-07-09 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-07-10 | 2025-07-08 | 0.145 | 12,100 | +0 | 0.01% | 1,754 |
| 2025-07-09 | 2025-07-07 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,100 | +0 | 0.01% | 1,670 |
| 2025-07-07 | 2025-07-03 | 0.135 | 12,100 | +0 | 0.01% | 1,634 |
| 2025-07-04 | 2025-07-02 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-07-03 | 2025-06-30 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-07-02 | 2025-06-27 | 0.155 | 12,100 | +0 | 0.01% | 1,876 |
| 2025-06-30 | 2025-06-26 | 0.132 | 12,100 | +0 | 0.01% | 1,597 |
| 2025-06-27 | 2025-06-25 | 0.138 | 12,100 | +0 | 0.01% | 1,670 |
| 2025-06-26 | 2025-06-24 | 0.143 | 12,100 | +0 | 0.01% | 1,730 |
| 2025-06-25 | 2025-06-23 | 0.131 | 12,100 | +0 | 0.01% | 1,585 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,100 | +0 | 0.01% | 1,573 |
| 2025-06-23 | 2025-06-19 | 0.132 | 12,100 | +0 | 0.01% | 1,597 |
| 2025-06-20 | 2025-06-18 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-06-19 | 2025-06-17 | 0.133 | 12,100 | +0 | 0.01% | 1,609 |
| 2025-06-18 | 2025-06-16 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-06-17 | 2025-06-13 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,100 | +0 | 0.01% | 1,609 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,100 | +0 | 0.01% | 1,634 |
| 2025-06-12 | 2025-06-10 | 0.138 | 12,100 | +0 | 0.01% | 1,670 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-06-10 | 2025-06-06 | 0.128 | 12,100 | +0 | 0.01% | 1,549 |
| 2025-06-09 | 2025-06-05 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-06-06 | 2025-06-04 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-06-05 | 2025-06-03 | 0.137 | 12,100 | +0 | 0.01% | 1,658 |
| 2025-06-04 | 2025-06-02 | 0.126 | 12,100 | +0 | 0.01% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.126 | 12,100 | +0 | 0.01% | 1,525 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12,100 | +0 | 0.01% | 1,597 |
| 2025-05-30 | 2025-05-28 | 0.135 | 12,100 | +0 | 0.01% | 1,634 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,100 | +0 | 0.01% | 1,706 |
| 2025-05-28 | 2025-05-26 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-05-27 | 2025-05-23 | 0.139 | 12,100 | +0 | 0.01% | 1,682 |
| 2025-05-26 | 2025-05-22 | 0.133 | 12,100 | +0 | 0.01% | 1,609 |
| 2025-05-23 | 2025-05-21 | 0.133 | 12,100 | +0 | 0.01% | 1,609 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,100 | +0 | 0.01% | 1,609 |
| 2025-05-21 | 2025-05-19 | 0.133 | 12,100 | +0 | 0.01% | 1,609 |
| 2025-05-20 | 2025-05-16 | 0.133 | 12,100 | +0 | 0.01% | 1,609 |
| 2025-05-19 | 2025-05-15 | 0.134 | 12,100 | +0 | 0.01% | 1,621 |
| 2025-05-16 | 2025-05-14 | 0.132 | 12,100 | +0 | 0.01% | 1,597 |
| 2025-05-15 | 2025-05-13 | 0.138 | 12,100 | +0 | 0.01% | 1,670 |
| 2025-05-14 | 2025-05-12 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-05-09 | 2025-05-07 | 0.148 | 12,100 | +0 | 0.01% | 1,791 |
| 2025-05-08 | 2025-05-06 | 0.148 | 12,100 | +0 | 0.01% | 1,791 |
| 2025-05-07 | 2025-05-02 | 0.156 | 12,100 | +0 | 0.01% | 1,888 |
| 2025-05-06 | 2025-04-30 | 0.147 | 12,100 | +0 | 0.01% | 1,779 |
| 2025-05-02 | 2025-04-29 | 0.161 | 12,100 | +0 | 0.01% | 1,948 |
| 2025-04-30 | 2025-04-28 | 0.161 | 12,100 | +0 | 0.01% | 1,948 |
| 2025-04-29 | 2025-04-25 | 0.157 | 12,100 | +0 | 0.01% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.157 | 12,100 | +0 | 0.01% | 1,900 |
| 2025-04-25 | 2025-04-23 | 0.157 | 12,100 | +0 | 0.01% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,100 | +0 | 0.01% | 1,694 |
| 2025-04-22 | 2025-04-16 | 0.145 | 12,100 | +0 | 0.01% | 1,754 |
| 2025-04-17 | 2025-04-15 | 0.145 | 12,100 | +0 | 0.01% | 1,754 |
| 2025-04-16 | 2025-04-14 | 0.138 | 12,100 | +0 | 0.01% | 1,670 |
| 2025-04-15 | 2025-04-11 | 0.134 | 12,100 | +0 | 0.01% | 1,621 |
| 2025-04-14 | 2025-04-10 | 0.138 | 12,100 | +0 | 0.01% | 1,670 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,100 | +0 | 0.01% | 1,718 |
| 2025-04-10 | 2025-04-08 | 0.136 | 12,100 | +0 | 0.01% | 1,646 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,100 | +0 | 0.01% | 1,597 |
| 2025-04-08 | 2025-04-03 | 0.158 | 12,100 | +0 | 0.01% | 1,912 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,100 | +0 | 0.01% | 1,815 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,100 | +0 | 0.01% | 1,815 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,100 | +0 | 0.01% | 1,888 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,100 | +0 | 0.01% | 1,912 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,100 | +0 | 0.01% | 1,936 |
| 2025-03-28 | 2025-03-26 | 0.162 | 12,100 | +0 | 0.01% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.165 | 12,100 | +0 | 0.01% | 1,996 |
| 2025-03-26 | 2025-03-24 | 0.165 | 12,100 | +0 | 0.01% | 1,996 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,100 | +0 | 0.01% | 2,045 |
| 2025-03-24 | 2025-03-20 | 0.165 | 12,100 | +0 | 0.01% | 1,996 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,100 | +0 | 0.01% | 2,057 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,100 | +0 | 0.01% | 2,057 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,100 | +0 | 0.01% | 2,021 |
| 2025-03-18 | 2025-03-14 | 0.168 | 12,100 | +0 | 0.01% | 2,033 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,100 | +0 | 0.01% | 2,057 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,100 | +0 | 0.01% | 2,057 |
| 2025-03-13 | 2025-03-11 | 0.168 | 12,100 | +0 | 0.01% | 2,033 |
| 2025-03-12 | 2025-03-10 | 0.169 | 12,100 | +0 | 0.01% | 2,045 |
| 2025-03-11 | 2025-03-07 | 0.171 | 12,100 | +0 | 0.01% | 2,069 |
| 2025-03-10 | 2025-03-06 | 0.182 | 12,100 | +0 | 0.01% | 2,202 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,100 | +0 | 0.01% | 1,972 |
| 2025-03-06 | 2025-03-04 | 0.161 | 12,100 | +0 | 0.01% | 1,948 |
| 2025-03-05 | 2025-03-03 | 0.161 | 12,100 | +0 | 0.01% | 1,948 |
| 2025-03-04 | 2025-02-28 | 0.167 | 12,100 | +0 | 0.01% | 2,021 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,100 | +0 | 0.01% | 2,142 |
| 2025-02-28 | 2025-02-26 | 0.186 | 12,100 | +0 | 0.01% | 2,251 |
| 2025-02-27 | 2025-02-25 | 0.177 | 12,100 | +0 | 0.01% | 2,142 |
| 2025-02-26 | 2025-02-24 | 0.175 | 12,100 | +0 | 0.01% | 2,118 |
| 2025-02-25 | 2025-02-21 | 0.180 | 12,100 | +0 | 0.01% | 2,178 |
| 2025-02-24 | 2025-02-20 | 0.176 | 12,100 | +0 | 0.01% | 2,130 |
| 2025-02-21 | 2025-02-19 | 0.179 | 12,100 | +0 | 0.01% | 2,166 |
| 2025-02-20 | 2025-02-18 | 0.183 | 12,100 | +0 | 0.01% | 2,214 |
| 2025-02-19 | 2025-02-17 | 0.164 | 12,100 | +0 | 0.01% | 1,984 |
| 2025-02-18 | 2025-02-14 | 0.172 | 12,100 | +0 | 0.01% | 2,081 |
| 2025-02-17 | 2025-02-13 | 0.166 | 12,100 | +0 | 0.01% | 2,009 |
| 2025-02-14 | 2025-02-12 | 0.179 | 12,100 | +0 | 0.01% | 2,166 |
| 2025-02-13 | 2025-02-11 | 0.179 | 12,100 | +0 | 0.01% | 2,166 |
| 2025-02-12 | 2025-02-10 | 0.183 | 12,100 | +0 | 0.01% | 2,214 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,100 | +0 | 0.01% | 2,384 |
| 2025-02-10 | 2025-02-06 | 0.193 | 12,100 | +0 | 0.01% | 2,335 |
| 2025-02-07 | 2025-02-05 | 0.192 | 12,100 | +0 | 0.01% | 2,323 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,100 | +0 | 0.01% | 2,299 |
| 2025-02-05 | 2025-02-03 | 0.192 | 12,100 | +0 | 0.01% | 2,323 |
| 2025-02-04 | 2025-01-28 | 0.180 | 12,100 | +0 | 0.01% | 2,178 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,100 | +0 | 0.01% | 2,299 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,100 | +0 | 0.01% | 2,420 |
| 2025-01-24 | 2025-01-22 | 0.205 | 12,100 | +0 | 0.01% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.199 | 12,100 | +0 | 0.01% | 2,408 |
| 2025-01-22 | 2025-01-20 | 0.203 | 12,100 | +0 | 0.01% | 2,456 |
| 2025-01-21 | 2025-01-17 | 0.204 | 12,100 | +0 | 0.01% | 2,468 |
| 2025-01-20 | 2025-01-16 | 0.210 | 12,100 | +0 | 0.01% | 2,541 |
| 2025-01-17 | 2025-01-15 | 0.209 | 12,100 | +0 | 0.01% | 2,529 |
| 2025-01-16 | 2025-01-14 | 0.212 | 12,100 | +0 | 0.01% | 2,565 |
| 2025-01-15 | 2025-01-13 | 0.197 | 12,100 | +0 | 0.01% | 2,384 |
| 2025-01-14 | 2025-01-10 | 0.196 | 12,100 | +0 | 0.01% | 2,372 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,100 | +0 | 0.01% | 2,541 |
| 2025-01-10 | 2025-01-08 | 0.215 | 12,100 | +0 | 0.01% | 2,602 |
| 2025-01-09 | 2025-01-07 | 0.205 | 12,100 | +0 | 0.01% | 2,480 |
| 2025-01-08 | 2025-01-06 | 0.211 | 12,100 | +0 | 0.01% | 2,553 |
| 2025-01-07 | 2025-01-03 | 0.215 | 12,100 | +0 | 0.01% | 2,602 |
| 2025-01-06 | 2025-01-02 | 0.212 | 12,100 | +0 | 0.01% | 2,565 |
| 2025-01-03 | 2024-12-31 | 0.209 | 12,100 | +0 | 0.01% | 2,529 |
| 2025-01-02 | 2024-12-27 | 0.227 | 12,100 | +0 | 0.01% | 2,747 |
| 2024-12-30 | 2024-12-24 | 0.236 | 12,100 | +0 | 0.01% | 2,856 |
| 2024-12-27 | 2024-12-20 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,100 | +0 | 0.01% | 2,710 |
| 2024-12-20 | 2024-12-18 | 0.217 | 12,100 | +0 | 0.01% | 2,626 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,100 | +0 | 0.01% | 2,662 |
| 2024-12-18 | 2024-12-16 | 0.230 | 12,100 | +0 | 0.01% | 2,783 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,100 | +0 | 0.01% | 2,662 |
| 2024-12-16 | 2024-12-12 | 0.216 | 12,100 | +0 | 0.01% | 2,614 |
| 2024-12-13 | 2024-12-11 | 0.209 | 12,100 | +0 | 0.01% | 2,529 |
| 2024-12-12 | 2024-12-10 | 0.210 | 12,100 | +0 | 0.01% | 2,541 |
| 2024-12-11 | 2024-12-09 | 0.217 | 12,100 | +0 | 0.01% | 2,626 |
| 2024-12-10 | 2024-12-06 | 0.230 | 12,100 | +0 | 0.01% | 2,783 |
| 2024-12-09 | 2024-12-05 | 0.218 | 12,100 | +0 | 0.01% | 2,638 |
| 2024-12-06 | 2024-12-04 | 0.229 | 12,100 | +0 | 0.01% | 2,771 |
| 2024-12-05 | 2024-12-03 | 0.214 | 12,100 | +0 | 0.01% | 2,589 |
| 2024-12-04 | 2024-12-02 | 0.196 | 12,100 | +0 | 0.01% | 2,372 |
| 2024-12-03 | 2024-11-29 | 0.196 | 12,100 | +0 | 0.01% | 2,372 |
| 2024-12-02 | 2024-11-28 | 0.201 | 12,100 | +0 | 0.01% | 2,432 |
| 2024-11-29 | 2024-11-27 | 0.201 | 12,100 | +0 | 0.01% | 2,432 |
| 2024-11-28 | 2024-11-26 | 0.205 | 12,100 | +0 | 0.01% | 2,480 |
| 2024-11-27 | 2024-11-25 | 0.184 | 12,100 | +0 | 0.01% | 2,226 |
| 2024-11-26 | 2024-11-22 | 0.185 | 12,100 | +0 | 0.01% | 2,238 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,100 | +0 | 0.01% | 2,275 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,100 | +0 | 0.01% | 2,275 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,100 | +0 | 0.01% | 2,420 |
| 2024-11-20 | 2024-11-18 | 0.191 | 12,100 | +0 | 0.01% | 2,311 |
| 2024-11-19 | 2024-11-15 | 0.182 | 12,100 | +0 | 0.01% | 2,202 |
| 2024-11-18 | 2024-11-14 | 0.207 | 12,100 | +0 | 0.01% | 2,505 |
| 2024-11-15 | 2024-11-13 | 0.214 | 12,100 | +0 | 0.01% | 2,589 |
| 2024-11-14 | 2024-11-12 | 0.222 | 12,100 | +0 | 0.01% | 2,686 |
| 2024-11-13 | 2024-11-11 | 0.231 | 12,100 | +0 | 0.01% | 2,795 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,100 | +0 | 0.01% | 2,904 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-11-08 | 2024-11-06 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-11-07 | 2024-11-05 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-11-06 | 2024-11-04 | 0.265 | 12,100 | +0 | 0.01% | 3,206 |
| 2024-11-05 | 2024-11-01 | 0.260 | 12,100 | +0 | 0.01% | 3,146 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-11-01 | 2024-10-30 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-10-31 | 2024-10-29 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,100 | +0 | 0.01% | 3,509 |
| 2024-10-29 | 2024-10-25 | 0.290 | 12,100 | +0 | 0.01% | 3,509 |
| 2024-10-28 | 2024-10-24 | 0.290 | 12,100 | +0 | 0.01% | 3,509 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,100 | +0 | 0.01% | 3,570 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,100 | +0 | 0.01% | 3,570 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,100 | +0 | 0.01% | 3,570 |
| 2024-10-22 | 2024-10-18 | 0.295 | 12,100 | +0 | 0.01% | 3,570 |
| 2024-10-21 | 2024-10-17 | 0.310 | 12,100 | +0 | 0.01% | 3,751 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,100 | +0 | 0.01% | 3,630 |
| 2024-10-17 | 2024-10-15 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2024-10-16 | 2024-10-14 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2024-10-15 | 2024-10-10 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2024-10-14 | 2024-10-09 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,100 | +0 | 0.01% | 4,780 |
| 2024-10-09 | 2024-10-07 | 0.450 | 12,100 | +0 | 0.01% | 5,445 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,100 | +0 | 0.01% | 5,082 |
| 2024-10-07 | 2024-10-03 | 0.415 | 12,100 | +0 | 0.01% | 5,022 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,100 | +0 | 0.01% | 4,235 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,100 | +0 | 0.01% | 3,690 |
| 2024-10-02 | 2024-09-27 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,100 | +0 | 0.01% | 3,206 |
| 2024-09-27 | 2024-09-25 | 0.240 | 12,100 | +0 | 0.01% | 2,904 |
| 2024-09-26 | 2024-09-24 | 0.245 | 12,100 | +0 | 0.01% | 2,964 |
| 2024-09-25 | 2024-09-23 | 0.233 | 12,100 | +0 | 0.01% | 2,819 |
| 2024-09-24 | 2024-09-20 | 0.233 | 12,100 | +0 | 0.01% | 2,819 |
| 2024-09-23 | 2024-09-19 | 0.232 | 12,100 | +0 | 0.01% | 2,807 |
| 2024-09-20 | 2024-09-17 | 0.232 | 12,100 | +0 | 0.01% | 2,807 |
| 2024-09-19 | 2024-09-16 | 0.216 | 12,100 | +0 | 0.01% | 2,614 |
| 2024-09-17 | 2024-09-13 | 0.216 | 12,100 | +0 | 0.01% | 2,614 |
| 2024-09-16 | 2024-09-12 | 0.220 | 12,100 | +0 | 0.01% | 2,662 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-09-04 | 2024-09-02 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-09-03 | 2024-08-30 | 0.243 | 12,100 | +0 | 0.01% | 2,940 |
| 2024-09-02 | 2024-08-29 | 0.244 | 12,100 | +0 | 0.01% | 2,952 |
| 2024-08-30 | 2024-08-28 | 0.240 | 12,100 | +0 | 0.01% | 2,904 |
| 2024-08-29 | 2024-08-27 | 0.240 | 12,100 | +0 | 0.01% | 2,904 |
| 2024-08-28 | 2024-08-26 | 0.242 | 12,100 | +0 | 0.01% | 2,928 |
| 2024-08-27 | 2024-08-23 | 0.243 | 12,100 | +0 | 0.01% | 2,940 |
| 2024-08-26 | 2024-08-22 | 0.260 | 12,100 | +0 | 0.01% | 3,146 |
| 2024-08-23 | 2024-08-21 | 0.255 | 12,100 | +0 | 0.01% | 3,086 |
| 2024-08-22 | 2024-08-20 | 0.285 | 12,100 | +0 | 0.01% | 3,448 |
| 2024-08-21 | 2024-08-19 | 0.285 | 12,100 | +0 | 0.01% | 3,448 |
| 2024-08-20 | 2024-08-16 | 0.240 | 12,100 | +0 | 0.01% | 2,904 |
| 2024-08-19 | 2024-08-15 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-08-16 | 2024-08-14 | 0.250 | 12,100 | +0 | 0.01% | 3,025 |
| 2024-08-15 | 2024-08-13 | 0.275 | 12,100 | +0 | 0.01% | 3,328 |
| 2024-08-14 | 2024-08-12 | 0.260 | 12,100 | +0 | 0.01% | 3,146 |
| 2024-08-13 | 2024-08-09 | 0.265 | 12,100 | +0 | 0.01% | 3,206 |
| 2024-08-12 | 2024-08-08 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-08-09 | 2024-08-07 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-08-08 | 2024-08-06 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-08-07 | 2024-08-05 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-08-06 | 2024-08-02 | 0.295 | 12,100 | +0 | 0.01% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.310 | 12,100 | +0 | 0.01% | 3,751 |
| 2024-08-02 | 2024-07-31 | 0.310 | 12,100 | +0 | 0.01% | 3,751 |
| 2024-08-01 | 2024-07-30 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-07-31 | 2024-07-29 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-07-30 | 2024-07-26 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-07-29 | 2024-07-25 | 0.315 | 12,100 | +0 | 0.01% | 3,812 |
| 2024-07-26 | 2024-07-24 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-07-25 | 2024-07-23 | 0.330 | 12,100 | +0 | 0.01% | 3,993 |
| 2024-07-24 | 2024-07-22 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2024-07-23 | 2024-07-19 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2024-07-22 | 2024-07-18 | 0.355 | 12,100 | +0 | 0.01% | 4,296 |
| 2024-07-19 | 2024-07-17 | 0.360 | 12,100 | +0 | 0.01% | 4,356 |
| 2024-07-18 | 2024-07-16 | 0.370 | 12,100 | +0 | 0.01% | 4,477 |
| 2024-07-17 | 2024-07-15 | 0.360 | 12,100 | +0 | 0.01% | 4,356 |
| 2024-07-16 | 2024-07-12 | 0.375 | 12,100 | +0 | 0.01% | 4,538 |
| 2024-07-15 | 2024-07-11 | 0.375 | 12,100 | +0 | 0.01% | 4,538 |
| 2024-07-12 | 2024-07-10 | 0.360 | 12,100 | +0 | 0.01% | 4,356 |
| 2024-07-11 | 2024-07-09 | 0.385 | 12,100 | +0 | 0.01% | 4,658 |
| 2024-07-10 | 2024-07-08 | 0.385 | 12,100 | +0 | 0.01% | 4,658 |
| 2024-07-09 | 2024-07-05 | 0.390 | 12,100 | +0 | 0.01% | 4,719 |
| 2024-07-08 | 2024-07-04 | 0.375 | 12,100 | +0 | 0.01% | 4,538 |
| 2024-07-05 | 2024-07-03 | 0.375 | 12,100 | +0 | 0.01% | 4,538 |
| 2024-07-04 | 2024-07-02 | 0.385 | 12,100 | +0 | 0.01% | 4,658 |
| 2024-07-03 | 2024-06-28 | 0.460 | 12,100 | +0 | 0.01% | 5,566 |
| 2024-07-02 | 2024-06-27 | 0.450 | 12,100 | +0 | 0.01% | 5,445 |
| 2024-06-28 | 2024-06-26 | 0.460 | 12,100 | +0 | 0.01% | 5,566 |
| 2024-06-27 | 2024-06-25 | 0.485 | 12,100 | +0 | 0.01% | 5,868 |
| 2024-06-26 | 2024-06-24 | 0.490 | 12,100 | +0 | 0.01% | 5,929 |
| 2024-06-25 | 2024-06-21 | 0.480 | 12,100 | +0 | 0.01% | 5,808 |
| 2024-06-24 | 2024-06-20 | 0.490 | 12,100 | +0 | 0.01% | 5,929 |
| 2024-06-21 | 2024-06-19 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2024-06-20 | 2024-06-18 | 0.490 | 12,100 | +0 | 0.01% | 5,929 |
| 2024-06-19 | 2024-06-17 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-06-18 | 2024-06-14 | 0.475 | 12,100 | +0 | 0.01% | 5,748 |
| 2024-06-17 | 2024-06-13 | 0.440 | 12,100 | +0 | 0.01% | 5,324 |
| 2024-06-14 | 2024-06-12 | 0.435 | 12,100 | +0 | 0.01% | 5,264 |
| 2024-06-13 | 2024-06-11 | 0.435 | 12,100 | +0 | 0.01% | 5,264 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12,100 | +0 | 0.01% | 5,445 |
| 2024-06-11 | 2024-06-06 | 0.470 | 12,100 | +0 | 0.01% | 5,687 |
| 2024-06-07 | 2024-06-05 | 0.465 | 12,100 | +0 | 0.01% | 5,626 |
| 2024-06-06 | 2024-06-04 | 0.470 | 12,100 | +0 | 0.01% | 5,687 |
| 2024-06-05 | 2024-06-03 | 0.450 | 12,100 | +0 | 0.01% | 5,445 |
| 2024-06-04 | 2024-05-31 | 0.450 | 12,100 | +0 | 0.01% | 5,445 |
| 2024-06-03 | 2024-05-30 | 0.440 | 12,100 | +0 | 0.01% | 5,324 |
| 2024-05-31 | 2024-05-29 | 0.465 | 12,100 | +0 | 0.01% | 5,626 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12,100 | +0 | 0.01% | 5,687 |
| 2024-05-29 | 2024-05-27 | 0.465 | 12,100 | +0 | 0.01% | 5,626 |
| 2024-05-28 | 2024-05-24 | 0.460 | 12,100 | +0 | 0.01% | 5,566 |
| 2024-05-27 | 2024-05-23 | 0.485 | 12,100 | +0 | 0.01% | 5,868 |
| 2024-05-24 | 2024-05-22 | 0.530 | 12,100 | +0 | 0.01% | 6,413 |
| 2024-05-23 | 2024-05-21 | 0.480 | 12,100 | +0 | 0.01% | 5,808 |
| 2024-05-22 | 2024-05-20 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-05-21 | 2024-05-17 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-05-20 | 2024-05-16 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2024-05-16 | 2024-05-13 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-05-14 | 2024-05-10 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-05-13 | 2024-05-09 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2024-05-10 | 2024-05-08 | 0.530 | 12,100 | +0 | 0.01% | 6,413 |
| 2024-05-09 | 2024-05-07 | 0.540 | 12,100 | +0 | 0.01% | 6,534 |
| 2024-05-08 | 2024-05-06 | 0.530 | 12,100 | +0 | 0.01% | 6,413 |
| 2024-05-07 | 2024-05-03 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2024-05-06 | 2024-05-02 | 0.490 | 12,100 | +0 | 0.01% | 5,929 |
| 2024-05-03 | 2024-04-30 | 0.580 | 12,100 | +0 | 0.01% | 7,018 |
| 2024-05-02 | 2024-04-29 | 0.580 | 12,100 | +0 | 0.01% | 7,018 |
| 2024-04-30 | 2024-04-26 | 0.570 | 12,100 | +0 | 0.01% | 6,897 |
| 2024-04-29 | 2024-04-25 | 0.520 | 12,100 | +0 | 0.01% | 6,292 |
| 2024-04-26 | 2024-04-24 | 0.520 | 12,100 | +0 | 0.01% | 6,292 |
| 2024-04-25 | 2024-04-23 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-04-24 | 2024-04-22 | 0.540 | 12,100 | +0 | 0.01% | 6,534 |
| 2024-04-23 | 2024-04-19 | 0.550 | 12,100 | +0 | 0.01% | 6,655 |
| 2024-04-22 | 2024-04-18 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2024-04-19 | 2024-04-17 | 0.590 | 12,100 | +0 | 0.01% | 7,139 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2024-04-17 | 2024-04-15 | 0.550 | 12,100 | +0 | 0.01% | 6,655 |
| 2024-04-16 | 2024-04-12 | 0.600 | 12,100 | +0 | 0.01% | 7,260 |
| 2024-04-15 | 2024-04-11 | 0.550 | 12,100 | +0 | 0.01% | 6,655 |
| 2024-04-12 | 2024-04-10 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2024-04-11 | 2024-04-09 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2024-04-10 | 2024-04-08 | 0.520 | 12,100 | +0 | 0.01% | 6,292 |
| 2024-04-09 | 2024-04-05 | 0.520 | 12,100 | +0 | 0.01% | 6,292 |
| 2024-04-08 | 2024-04-03 | 0.520 | 12,100 | +0 | 0.01% | 6,292 |
| 2024-04-05 | 2024-04-02 | 0.620 | 12,100 | +0 | 0.01% | 7,502 |
| 2024-04-03 | 2024-03-28 | 0.460 | 12,100 | +0 | 0.01% | 5,566 |
| 2024-04-02 | 2024-03-27 | 0.530 | 12,100 | +0 | 0.01% | 6,413 |
| 2024-03-28 | 2024-03-26 | 0.590 | 12,100 | +0 | 0.01% | 7,139 |
| 2024-03-27 | 2024-03-25 | 0.590 | 12,100 | +0 | 0.01% | 7,139 |
| 2024-03-26 | 2024-03-22 | 0.465 | 12,100 | +0 | 0.01% | 5,626 |
| 2024-03-25 | 2024-03-21 | 0.410 | 12,100 | +0 | 0.01% | 4,961 |
| 2024-03-22 | 2024-03-20 | 0.430 | 12,100 | +0 | 0.01% | 5,203 |
| 2024-03-21 | 2024-03-19 | 0.425 | 12,100 | +0 | 0.01% | 5,142 |
| 2024-03-20 | 2024-03-18 | 0.425 | 12,100 | +0 | 0.01% | 5,142 |
| 2024-03-19 | 2024-03-15 | 0.370 | 12,100 | +0 | 0.01% | 4,477 |
| 2024-03-18 | 2024-03-14 | 0.330 | 12,100 | +0 | 0.01% | 3,993 |
| 2024-03-15 | 2024-03-13 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-03-14 | 2024-03-12 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-03-13 | 2024-03-11 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-03-12 | 2024-03-08 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-03-11 | 2024-03-07 | 0.300 | 12,100 | +0 | 0.01% | 3,630 |
| 2024-03-08 | 2024-03-06 | 0.305 | 12,100 | +0 | 0.01% | 3,690 |
| 2024-03-07 | 2024-03-05 | 0.305 | 12,100 | +0 | 0.01% | 3,690 |
| 2024-03-06 | 2024-03-04 | 0.310 | 12,100 | +0 | 0.01% | 3,751 |
| 2024-03-05 | 2024-03-01 | 0.295 | 12,100 | +0 | 0.01% | 3,570 |
| 2024-03-04 | 2024-02-29 | 0.295 | 12,100 | +0 | 0.01% | 3,570 |
| 2024-03-01 | 2024-02-28 | 0.305 | 12,100 | +0 | 0.01% | 3,690 |
| 2024-02-29 | 2024-02-27 | 0.300 | 12,100 | +0 | 0.01% | 3,630 |
| 2024-02-28 | 2024-02-26 | 0.305 | 12,100 | +0 | 0.01% | 3,690 |
| 2024-02-27 | 2024-02-23 | 0.310 | 12,100 | +0 | 0.01% | 3,751 |
| 2024-02-26 | 2024-02-22 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-02-23 | 2024-02-21 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-02-22 | 2024-02-20 | 0.310 | 12,100 | +0 | 0.01% | 3,751 |
| 2024-02-21 | 2024-02-19 | 0.330 | 12,100 | +0 | 0.01% | 3,993 |
| 2024-02-20 | 2024-02-16 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-02-16 | 2024-02-14 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-02-15 | 2024-02-09 | 0.275 | 12,100 | +0 | 0.01% | 3,328 |
| 2024-02-14 | 2024-02-07 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-02-08 | 2024-02-06 | 0.285 | 12,100 | +0 | 0.01% | 3,448 |
| 2024-02-07 | 2024-02-05 | 0.270 | 12,100 | +0 | 0.01% | 3,267 |
| 2024-02-06 | 2024-02-02 | 0.285 | 12,100 | +0 | 0.01% | 3,448 |
| 2024-02-05 | 2024-02-01 | 0.290 | 12,100 | +0 | 0.01% | 3,509 |
| 2024-02-02 | 2024-01-31 | 0.290 | 12,100 | +0 | 0.01% | 3,509 |
| 2024-02-01 | 2024-01-30 | 0.275 | 12,100 | +0 | 0.01% | 3,328 |
| 2024-01-31 | 2024-01-29 | 0.280 | 12,100 | +0 | 0.01% | 3,388 |
| 2024-01-30 | 2024-01-26 | 0.310 | 12,100 | +0 | 0.01% | 3,751 |
| 2024-01-29 | 2024-01-25 | 0.285 | 12,100 | +0 | 0.01% | 3,448 |
| 2024-01-26 | 2024-01-24 | 0.300 | 12,100 | +0 | 0.01% | 3,630 |
| 2024-01-25 | 2024-01-23 | 0.290 | 12,100 | +0 | 0.01% | 3,509 |
| 2024-01-24 | 2024-01-22 | 0.290 | 12,100 | +0 | 0.01% | 3,509 |
| 2024-01-23 | 2024-01-19 | 0.325 | 12,100 | +0 | 0.01% | 3,932 |
| 2024-01-22 | 2024-01-18 | 0.320 | 12,100 | +0 | 0.01% | 3,872 |
| 2024-01-19 | 2024-01-17 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2024-01-18 | 2024-01-16 | 0.360 | 12,100 | +0 | 0.01% | 4,356 |
| 2024-01-17 | 2024-01-15 | 0.380 | 12,100 | +0 | 0.01% | 4,598 |
| 2024-01-16 | 2024-01-12 | 0.395 | 12,100 | +0 | 0.01% | 4,780 |
| 2024-01-15 | 2024-01-11 | 0.385 | 12,100 | +0 | 0.01% | 4,658 |
| 2024-01-12 | 2024-01-10 | 0.360 | 12,100 | +0 | 0.01% | 4,356 |
| 2024-01-11 | 2024-01-09 | 0.390 | 12,100 | +0 | 0.01% | 4,719 |
| 2024-01-10 | 2024-01-08 | 0.405 | 12,100 | +0 | 0.01% | 4,900 |
| 2024-01-09 | 2024-01-05 | 0.410 | 12,100 | +0 | 0.01% | 4,961 |
| 2024-01-08 | 2024-01-04 | 0.415 | 12,100 | +0 | 0.01% | 5,022 |
| 2024-01-05 | 2024-01-03 | 0.435 | 12,100 | +0 | 0.01% | 5,264 |
| 2024-01-04 | 2024-01-02 | 0.435 | 12,100 | +0 | 0.01% | 5,264 |
| 2024-01-03 | 2023-12-29 | 0.450 | 12,100 | +0 | 0.01% | 5,445 |
| 2024-01-02 | 2023-12-28 | 0.440 | 12,100 | +0 | 0.01% | 5,324 |
| 2023-12-29 | 2023-12-27 | 0.445 | 12,100 | +0 | 0.01% | 5,384 |
| 2023-12-28 | 2023-12-22 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2023-12-27 | 2023-12-21 | 0.500 | 12,100 | +0 | 0.01% | 6,050 |
| 2023-12-22 | 2023-12-20 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2023-12-21 | 2023-12-19 | 0.510 | 12,100 | +0 | 0.01% | 6,171 |
| 2023-12-20 | 2023-12-18 | 0.425 | 12,100 | +0 | 0.01% | 5,142 |
| 2023-12-19 | 2023-12-15 | 0.455 | 12,100 | +0 | 0.01% | 5,506 |
| 2023-12-18 | 2023-12-14 | 0.345 | 12,100 | +0 | 0.01% | 4,174 |
| 2023-12-15 | 2023-12-13 | 0.370 | 12,100 | +0 | 0.01% | 4,477 |
| 2023-12-14 | 2023-12-12 | 0.375 | 12,100 | +0 | 0.01% | 4,538 |
| 2023-12-13 | 2023-12-11 | 0.395 | 12,100 | +0 | 0.01% | 4,780 |
| 2023-12-12 | 2023-12-08 | 0.460 | 12,100 | +0 | 0.01% | 5,566 |
| 2023-12-11 | 2023-12-07 | 0.810 | 12,100 | +0 | 0.01% | 9,801 |
| 2023-12-08 | 2023-12-06 | 0.790 | 12,100 | +0 | 0.01% | 9,559 |
| 2023-12-07 | 2023-12-05 | 0.740 | 12,100 | +0 | 0.01% | 8,954 |
| 2023-12-06 | 2023-12-04 | 0.740 | 12,100 | +0 | 0.01% | 8,954 |
| 2023-12-05 | 2023-12-01 | 0.740 | 12,100 | +0 | 0.01% | 8,954 |
| 2023-12-04 | 2023-11-30 | 0.740 | 12,100 | +0 | 0.01% | 8,954 |
| 2023-12-01 | 2023-11-29 | 0.770 | 12,100 | +0 | 0.01% | 9,317 |
| 2023-11-30 | 2023-11-28 | 0.780 | 12,100 | +0 | 0.01% | 9,438 |
| 2023-11-29 | 2023-11-27 | 0.780 | 12,100 | +0 | 0.01% | 9,438 |
| 2023-11-28 | 2023-11-24 | 0.810 | 12,100 | +0 | 0.01% | 9,801 |
| 2023-11-27 | 2023-11-23 | 0.850 | 12,100 | +0 | 0.01% | 10,285 |
| 2023-11-24 | 2023-11-22 | 0.840 | 12,100 | +0 | 0.01% | 10,164 |
| 2023-11-23 | 2023-11-21 | 0.840 | 12,100 | +0 | 0.01% | 10,164 |
| 2023-11-22 | 2023-11-20 | 0.800 | 12,100 | +0 | 0.01% | 9,680 |
| 2023-11-21 | 2023-11-17 | 0.810 | 12,100 | +0 | 0.01% | 9,801 |
| 2023-11-20 | 2023-11-16 | 0.760 | 12,100 | +0 | 0.01% | 9,196 |
| 2023-11-17 | 2023-11-15 | 0.790 | 12,100 | +0 | 0.01% | 9,559 |
| 2023-11-16 | 2023-11-14 | 0.760 | 12,100 | +0 | 0.01% | 9,196 |
| 2023-11-15 | 2023-11-13 | 0.760 | 12,100 | +0 | 0.01% | 9,196 |
| 2023-11-14 | 2023-11-10 | 0.750 | 12,100 | +0 | 0.01% | 9,075 |
| 2023-11-13 | 2023-11-09 | 0.770 | 12,100 | +0 | 0.01% | 9,317 |
| 2023-11-10 | 2023-11-08 | 0.790 | 12,100 | +0 | 0.01% | 9,559 |
| 2023-11-09 | 2023-11-07 | 0.760 | 12,100 | +0 | 0.01% | 9,196 |
| 2023-11-08 | 2023-11-06 | 0.760 | 12,100 | +0 | 0.01% | 9,196 |
| 2023-11-07 | 2023-11-03 | 0.790 | 12,100 | +0 | 0.01% | 9,559 |
| 2023-11-06 | 2023-11-02 | 0.800 | 12,100 | +0 | 0.01% | 9,680 |
| 2023-11-03 | 2023-11-01 | 0.780 | 12,100 | +0 | 0.01% | 9,438 |
| 2023-11-02 | 2023-10-31 | 0.810 | 12,100 | +0 | 0.01% | 9,801 |
| 2023-11-01 | 2023-10-30 | 0.870 | 12,100 | +0 | 0.01% | 10,527 |
| 2023-10-31 | 2023-10-27 | 0.890 | 12,100 | +0 | 0.01% | 10,769 |
| 2023-10-30 | 2023-10-26 | 0.910 | 12,100 | +0 | 0.01% | 11,011 |
| 2023-10-27 | 2023-10-25 | 0.930 | 12,100 | +0 | 0.01% | 11,253 |
| 2023-10-26 | 2023-10-24 | 0.950 | 12,100 | +0 | 0.01% | 11,495 |
| 2023-10-25 | 2023-10-20 | 0.960 | 12,100 | +0 | 0.01% | 11,616 |
| 2023-10-24 | 2023-10-19 | 0.950 | 12,100 | +0 | 0.01% | 11,495 |
| 2023-10-20 | 2023-10-18 | 1.010 | 12,100 | +0 | 0.01% | 12,221 |
| 2023-10-19 | 2023-10-17 | 0.910 | 12,100 | +0 | 0.01% | 11,011 |
| 2023-10-18 | 2023-10-16 | 0.880 | 12,100 | +0 | 0.01% | 10,648 |
| 2023-10-17 | 2023-10-13 | 0.940 | 12,100 | +0 | 0.01% | 11,374 |
| 2023-10-16 | 2023-10-12 | 0.930 | 12,100 | +0 | 0.01% | 11,253 |
| 2023-10-13 | 2023-10-11 | 0.920 | 12,100 | +0 | 0.01% | 11,132 |
| 2023-10-12 | 2023-10-10 | 0.950 | 12,100 | +0 | 0.01% | 11,495 |
| 2023-10-11 | 2023-10-09 | 0.980 | 12,100 | +0 | 0.01% | 11,858 |
| 2023-10-10 | 2023-10-06 | 0.980 | 12,100 | +0 | 0.01% | 11,858 |
| 2023-10-09 | 2023-10-05 | 1.000 | 12,100 | +0 | 0.01% | 12,100 |
| 2023-10-06 | 2023-10-04 | 0.990 | 12,100 | +0 | 0.01% | 11,979 |
| 2023-10-05 | 2023-10-03 | 1.060 | 12,100 | +0 | 0.01% | 12,826 |
| 2023-10-04 | 2023-09-29 | 1.060 | 12,100 | +0 | 0.01% | 12,826 |
| 2023-10-03 | 2023-09-28 | 1.040 | 12,100 | +0 | 0.01% | 12,584 |
| 2023-09-29 | 2023-09-27 | 1.010 | 12,100 | +0 | 0.01% | 12,221 |
| 2023-09-28 | 2023-09-26 | 1.000 | 12,100 | +0 | 0.01% | 12,100 |
| 2023-09-27 | 2023-09-25 | 1.050 | 12,100 | +0 | 0.01% | 12,705 |
| 2023-09-26 | 2023-09-22 | 1.130 | 12,100 | +0 | 0.01% | 13,673 |
| 2023-09-25 | 2023-09-21 | 1.140 | 12,100 | +0 | 0.01% | 13,794 |
| 2023-09-22 | 2023-09-20 | 1.150 | 12,100 | +0 | 0.01% | 13,915 |
| 2023-09-21 | 2023-09-19 | 1.160 | 12,100 | +0 | 0.01% | 14,036 |
| 2023-09-20 | 2023-09-18 | 1.180 | 12,100 | +0 | 0.01% | 14,278 |
| 2023-09-19 | 2023-09-15 | 1.190 | 12,100 | +0 | 0.01% | 14,399 |
| 2023-09-18 | 2023-09-14 | 1.230 | 12,100 | +0 | 0.01% | 14,883 |
| 2023-09-15 | 2023-09-13 | 1.230 | 12,100 | +0 | 0.01% | 14,883 |
| 2023-09-14 | 2023-09-12 | 1.230 | 12,100 | +0 | 0.01% | 14,883 |
| 2023-09-13 | 2023-09-11 | 1.220 | 12,100 | +0 | 0.01% | 14,762 |
| 2023-09-12 | 2023-09-07 | 1.210 | 12,100 | +0 | 0.01% | 14,641 |
| 2023-09-11 | 2023-09-06 | 1.210 | 12,100 | +0 | 0.01% | 14,641 |
| 2023-09-07 | 2023-09-05 | 1.210 | 12,100 | +0 | 0.01% | 14,641 |
| 2023-09-06 | 2023-09-04 | 1.260 | 12,100 | +0 | 0.01% | 15,246 |
| 2023-09-05 | 2023-08-31 | 1.250 | 12,100 | +0 | 0.01% | 15,125 |
| 2023-09-04 | 2023-08-30 | 1.230 | 12,100 | +0 | 0.01% | 14,883 |
| 2023-08-31 | 2023-08-29 | 1.180 | 12,100 | +0 | 0.01% | 14,278 |
| 2023-08-30 | 2023-08-28 | 1.210 | 12,100 | +0 | 0.01% | 14,641 |
| 2023-08-29 | 2023-08-25 | 1.260 | 12,100 | +0 | 0.01% | 15,246 |
| 2023-08-28 | 2023-08-24 | 1.270 | 12,100 | +0 | 0.01% | 15,367 |
| 2023-08-25 | 2023-08-23 | 1.220 | 12,100 | +0 | 0.01% | 14,762 |
| 2023-08-24 | 2023-08-22 | 1.290 | 12,100 | +0 | 0.01% | 15,609 |
| 2023-08-23 | 2023-08-21 | 1.280 | 12,100 | +0 | 0.01% | 15,488 |
| 2023-08-22 | 2023-08-18 | 1.290 | 12,100 | +0 | 0.01% | 15,609 |
| 2023-08-21 | 2023-08-17 | 1.220 | 12,100 | +0 | 0.01% | 14,762 |
| 2023-08-18 | 2023-08-16 | 1.190 | 12,100 | +0 | 0.01% | 14,399 |
| 2023-08-17 | 2023-08-15 | 1.190 | 12,100 | +0 | 0.01% | 14,399 |
| 2023-08-16 | 2023-08-14 | 1.230 | 12,100 | +0 | 0.01% | 14,883 |
| 2023-08-15 | 2023-08-11 | 1.220 | 12,100 | +0 | 0.01% | 14,762 |
| 2023-08-14 | 2023-08-10 | 1.170 | 12,100 | +0 | 0.01% | 14,157 |
| 2023-08-11 | 2023-08-09 | 1.180 | 12,100 | +0 | 0.01% | 14,278 |
| 2023-08-10 | 2023-08-08 | 1.150 | 12,100 | +0 | 0.01% | 13,915 |
| 2023-08-09 | 2023-08-07 | 1.190 | 12,100 | +0 | 0.01% | 14,399 |
| 2023-08-08 | 2023-08-04 | 1.180 | 12,100 | +0 | 0.01% | 14,278 |
| 2023-08-07 | 2023-08-03 | 1.170 | 12,100 | +0 | 0.01% | 14,157 |
| 2023-08-04 | 2023-08-02 | 1.150 | 12,100 | +0 | 0.01% | 13,915 |
| 2023-08-03 | 2023-08-01 | 1.140 | 12,100 | +0 | 0.01% | 13,794 |
| 2023-08-02 | 2023-07-31 | 1.130 | 12,100 | +0 | 0.01% | 13,673 |
| 2023-08-01 | 2023-07-28 | 1.200 | 12,100 | +0 | 0.01% | 14,520 |
| 2023-07-31 | 2023-07-27 | 1.270 | 12,100 | +0 | 0.01% | 15,367 |
| 2023-07-28 | 2023-07-26 | 1.240 | 12,100 | +0 | 0.01% | 15,004 |
| 2023-07-27 | 2023-07-25 | 1.250 | 12,100 | +0 | 0.01% | 15,125 |
| 2023-07-26 | 2023-07-24 | 1.280 | 12,100 | +0 | 0.01% | 15,488 |
| 2023-07-25 | 2023-07-21 | 1.270 | 12,100 | +0 | 0.01% | 15,367 |
| 2023-07-24 | 2023-07-20 | 1.270 | 12,100 | +0 | 0.01% | 15,367 |
| 2023-07-21 | 2023-07-19 | 1.200 | 12,100 | +0 | 0.01% | 14,520 |
| 2023-07-20 | 2023-07-18 | 1.140 | 12,100 | +0 | 0.01% | 13,794 |
| 2023-07-19 | 2023-07-14 | 1.200 | 12,100 | +0 | 0.01% | 14,520 |
| 2023-07-18 | 2023-07-13 | 1.270 | 12,100 | +0 | 0.01% | 15,367 |
| 2023-07-14 | 2023-07-12 | 1.070 | 12,100 | +0 | 0.01% | 12,947 |
| 2023-07-13 | 2023-07-11 | 1.010 | 12,100 | +0 | 0.01% | 12,221 |
| 2023-07-12 | 2023-07-10 | 1.030 | 12,100 | +0 | 0.01% | 12,463 |
| 2023-07-11 | 2023-07-07 | 1.000 | 12,100 | +0 | 0.01% | 12,100 |
| 2023-07-10 | 2023-07-06 | 1.060 | 12,100 | +0 | 0.01% | 12,826 |
| 2023-07-07 | 2023-07-05 | 1.100 | 12,100 | +0 | 0.01% | 13,310 |
| 2023-07-06 | 2023-07-04 | 1.120 | 12,100 | +0 | 0.01% | 13,552 |
| 2023-07-05 | 2023-07-03 | 1.150 | 12,100 | +0 | 0.01% | 13,915 |
| 2023-07-04 | 2023-06-30 | 1.130 | 12,100 | +0 | 0.01% | 13,673 |
| 2023-07-03 | 2023-06-29 | 1.140 | 12,100 | +0 | 0.01% | 13,794 |
| 2023-06-30 | 2023-06-28 | 1.180 | 12,100 | +0 | 0.01% | 14,278 |
| 2023-06-29 | 2023-06-27 | 1.230 | 12,100 | +0 | 0.01% | 14,883 |
| 2023-06-28 | 2023-06-26 | 1.210 | 12,100 | +0 | 0.01% | 14,641 |
| 2023-06-27 | 2023-06-23 | 1.190 | 12,100 | +0 | 0.01% | 14,399 |
| 2023-06-26 | 2023-06-21 | 1.250 | 12,100 | +0 | 0.01% | 15,125 |
| 2023-06-23 | 2023-06-20 | 1.260 | 12,100 | +0 | 0.01% | 15,246 |
| 2023-06-21 | 2023-06-19 | 1.320 | 12,100 | +0 | 0.01% | 15,972 |
| 2023-06-20 | 2023-06-16 | 1.250 | 12,100 | +0 | 0.01% | 15,125 |
| 2023-06-19 | 2023-06-15 | 1.250 | 12,100 | +0 | 0.01% | 15,125 |
| 2023-06-16 | 2023-06-14 | 1.210 | 12,100 | +0 | 0.01% | 14,641 |
| 2023-06-15 | 2023-06-13 | 1.270 | 12,100 | +0 | 0.01% | 15,367 |
| 2023-06-14 | 2023-06-12 | 1.160 | 12,100 | +0 | 0.01% | 14,036 |
| 2023-06-13 | 2023-06-09 | 1.240 | 12,100 | +0 | 0.01% | 15,004 |
| 2023-06-12 | 2023-06-08 | 1.280 | 12,100 | +0 | 0.01% | 15,488 |
| 2023-06-09 | 2023-06-07 | 1.140 | 12,100 | +0 | 0.01% | 13,794 |
| 2023-06-08 | 2023-06-06 | 1.180 | 12,100 | +0 | 0.01% | 14,278 |
| 2023-06-07 | 2023-06-05 | 1.230 | 12,100 | +0 | 0.01% | 14,883 |
| 2023-06-06 | 2023-06-02 | 1.190 | 12,100 | +0 | 0.01% | 14,399 |
| 2023-06-05 | 2023-06-01 | 1.260 | 12,100 | +0 | 0.01% | 15,246 |
| 2023-06-02 | 2023-05-31 | 1.300 | 12,100 | +0 | 0.01% | 15,730 |
| 2023-06-01 | 2023-05-30 | 1.190 | 12,100 | +0 | 0.01% | 14,399 |
| 2023-05-31 | 2023-05-29 | 1.080 | 12,100 | +0 | 0.01% | 13,068 |
| 2023-05-30 | 2023-05-25 | 1.120 | 12,100 | +0 | 0.01% | 13,552 |
| 2023-05-29 | 2023-05-24 | 1.120 | 12,100 | +0 | 0.01% | 13,552 |
| 2023-05-25 | 2023-05-23 | 1.090 | 12,100 | +0 | 0.01% | 13,189 |
| 2023-05-24 | 2023-05-22 | 1.060 | 12,100 | +0 | 0.01% | 12,826 |
| 2023-05-23 | 2023-05-19 | 0.970 | 12,100 | +0 | 0.01% | 11,737 |
| 2023-05-22 | 2023-05-18 | 0.910 | 12,100 | +0 | 0.01% | 11,011 |
| 2023-05-19 | 2023-05-17 | 0.990 | 12,100 | +0 | 0.01% | 11,979 |
| 2023-05-18 | 2023-05-16 | 1.010 | 12,100 | +0 | 0.01% | 12,221 |
| 2023-05-17 | 2023-05-15 | 1.310 | 12,100 | +0 | 0.01% | 15,851 |
| 2023-05-16 | 2023-05-12 | 1.080 | 12,100 | +0 | 0.01% | 13,068 |
| 2023-05-15 | 2023-05-11 | 0.950 | 12,100 | +0 | 0.01% | 11,495 |
| 2023-05-12 | 2023-05-10 | 0.900 | 12,100 | +0 | 0.01% | 10,890 |
| 2023-05-11 | 2023-05-09 | 0.850 | 12,100 | +0 | 0.01% | 10,285 |
| 2023-05-10 | 2023-05-08 | 0.870 | 12,100 | +0 | 0.01% | 10,527 |
| 2023-05-09 | 2023-05-05 | 0.870 | 12,100 | +0 | 0.01% | 10,527 |
| 2023-05-08 | 2023-05-04 | 0.900 | 12,100 | +0 | 0.01% | 10,890 |
| 2023-05-05 | 2023-05-03 | 0.920 | 12,100 | +0 | 0.01% | 11,132 |
| 2023-05-04 | 2023-05-02 | 0.990 | 12,100 | +0 | 0.01% | 11,979 |
| 2023-05-03 | 2023-04-28 | 0.930 | 12,100 | +0 | 0.01% | 11,253 |
| 2023-05-02 | 2023-04-27 | 0.980 | 12,100 | +0 | 0.01% | 11,858 |
| 2023-04-28 | 2023-04-26 | 0.930 | 12,100 | +0 | 0.01% | 11,253 |
| 2023-04-27 | 2023-04-25 | 0.840 | 12,100 | +0 | 0.01% | 10,164 |
| 2023-04-26 | 2023-04-24 | 0.930 | 12,100 | +0 | 0.01% | 11,253 |
| 2023-04-25 | 2023-04-21 | 0.940 | 12,100 | +0 | 0.01% | 11,374 |
| 2023-04-24 | 2023-04-20 | 1.070 | 12,100 | +0 | 0.01% | 12,947 |
| 2023-04-21 | 2023-04-19 | 1.120 | 12,100 | +0 | 0.01% | 13,552 |
| 2023-04-20 | 2023-04-18 | 1.250 | 12,100 | +0 | 0.01% | 15,125 |
| 2023-04-19 | 2023-04-17 | 1.110 | 12,100 | +0 | 0.01% | 13,431 |
| 2023-04-18 | 2023-04-14 | 1.030 | 12,100 | +0 | 0.01% | 12,463 |
| 2023-04-17 | 2023-04-13 | 0.940 | 12,100 | +0 | 0.01% | 11,374 |
| 2023-04-14 | 2023-04-12 | 0.950 | 12,100 | -48,000 | 0.01% | 11,495 |
| 2023-02-01 | 2023-01-30 | 1.420 | 60,100 | +24,000 | 0.04% | 85,342 |
| 2023-01-31 | 2023-01-27 | 2.000 | 36,100 | +36,000 | 0.03% | 72,200 |
| 2022-06-24 | 2022-06-22 | 1.950 | 100 | -3,300,000 | 0.00% | 195 |
| 2021-08-17 | 2021-08-13 | 0.710 | 3,300,100 | +3,300,000 | 2.33% | 2,343,071 |
| 2021-06-07 | 2021-06-03 | 0.425 | 100 | +15 | 0.00% | 43 |
| 2021-05-31 | 2021-05-27 | 0.496 | 85 | -20,324 | 0.00% | 42 |
| 2021-05-05 | 2021-05-03 | 0.614 | 20,409 | -25,405 | 0.03% | 12,532 |
| 2021-04-28 | 2021-04-26 | 0.567 | 45,814 | +25,405 | 0.06% | 25,968 |
| 2021-04-27 | 2021-04-23 | 0.567 | 20,409 | -423 | 0.03% | 11,568 |
| 2021-04-26 | 2021-04-22 | 0.649 | 20,832 | +20,324 | 0.03% | 13,530 |
| 2021-03-17 | 2021-03-15 | 0.398 | 508 | -201 | 0.00% | 202 |
| 2021-03-11 | 2021-03-09 | 0.423 | 709 | -68,725 | 0.00% | 300 |
| 2021-02-08 | 2021-02-04 | 0.381 | 69,434 | +45,345 | 0.06% | 26,460 |
| 2021-02-03 | 2021-02-01 | 0.508 | 24,089 | +23,380 | 0.02% | 12,240 |
| 2021-01-07 | 2021-01-05 | 0.618 | 709 | -235,934 | 0.00% | 438 |
| 2020-08-06 | 2020-08-04 | 0.889 | 236,643 | +235,934 | 0.21% | 210,420 |
| 2018-08-15 | 2018-08-13 | 2.625 | 709 | -21,255 | 0.00% | 1,861 |
| 2018-08-14 | 2018-08-10 | 2.541 | 21,964 | +21,255 | 0.03% | 55,800 |
| 2018-08-03 | 2018-08-01 | 3.345 | 709 | -97,065 | 0.00% | 2,372 |
| 2018-08-02 | 2018-07-31 | 2.371 | 97,774 | -53,139 | 0.13% | 231,839 |
| 2016-12-05 | 2016-12-01 | 3.260 | 150,913 | +14,170 | 0.28% | 492,031 |
| 2016-09-20 | 2016-09-15 | 3.387 | 136,743 | +15,588 | 0.25% | 463,202 |
| 2016-09-09 | 2016-09-07 | 3.472 | 121,155 | +13,461 | 0.23% | 420,659 |
| 2016-09-08 | 2016-09-06 | 3.472 | 107,694 | +709 | 0.20% | 373,921 |
| 2016-09-02 | 2016-08-31 | 3.599 | 106,985 | -7,085 | 0.20% | 385,050 |
| 2016-08-25 | 2016-08-23 | 3.853 | 114,070 | +7,085 | 0.21% | 439,529 |
| 2015-11-09 | 2015-11-05 | 3.726 | 106,985 | +6,376 | 0.29% | 398,640 |
| 2015-10-19 | 2015-10-15 | 3.895 | 100,609 | +7,086 | 0.27% | 391,922 |
| 2015-08-26 | 2015-08-24 | 3.557 | 93,523 | +7,085 | 0.25% | 332,639 |
| 2015-08-24 | 2015-08-20 | 4.319 | 86,438 | +3,542 | 0.23% | 373,319 |
| 2015-08-18 | 2015-08-14 | 4.996 | 82,896 | +2,126 | 0.22% | 414,181 |
| 2015-08-14 | 2015-08-12 | 4.742 | 80,770 | +5,668 | 0.22% | 383,039 |
| 2015-08-13 | 2015-08-11 | 4.912 | 75,102 | +1,417 | 0.20% | 368,879 |
| 2015-08-12 | 2015-08-10 | 4.996 | 73,685 | +16,296 | 0.20% | 368,159 |
| 2015-07-08 | 2015-07-06 | 4.234 | 57,389 | -12,045 | 0.18% | 242,998 |
| 2015-06-22 | 2015-06-18 | 7.876 | 69,434 | +12,045 | 0.22% | 546,840 |
| 2015-06-19 | 2015-06-17 | 8.723 | 57,389 | -17,713 | 0.18% | 500,577 |
| 2015-06-18 | 2015-06-16 | 6.944 | 75,102 | +5,668 | 0.24% | 521,519 |
| 2015-06-12 | 2015-06-10 | 7.029 | 69,434 | -5,668 | 0.22% | 488,040 |
| 2015-06-08 | 2015-06-04 | 7.791 | 75,102 | +12,045 | 0.24% | 585,119 |
| 2015-06-05 | 2015-06-03 | 8.723 | 63,057 | -25,389 | 0.20% | 550,016 |
| 2015-06-04 | 2015-06-02 | 7.622 | 88,446 | +2,834 | 0.28% | 674,102 |
| 2015-05-22 | 2015-05-20 | 6.351 | 85,612 | +3,543 | 0.28% | 543,752 |
| 2015-05-21 | 2015-05-19 | 6.605 | 82,069 | -3,543 | 0.26% | 542,099 |
| 2015-05-20 | 2015-05-18 | 6.521 | 85,612 | +3,543 | 0.28% | 558,252 |
| 2015-05-19 | 2015-05-15 | 6.436 | 82,069 | -3,543 | 0.26% | 528,199 |
| 2015-05-18 | 2015-05-14 | 6.690 | 85,612 | +3,543 | 0.28% | 572,752 |
| 2015-05-13 | 2015-05-11 | 6.944 | 82,069 | -4,960 | 0.26% | 569,899 |
| 2015-05-07 | 2015-05-05 | 6.775 | 87,029 | -708 | 0.28% | 589,602 |
| 2015-05-05 | 2015-04-30 | 7.283 | 87,737 | -4,251 | 0.28% | 638,978 |
| 2015-04-29 | 2015-04-27 | 6.267 | 91,988 | +2,125 | 0.30% | 576,458 |
| 2015-04-28 | 2015-04-24 | 6.436 | 89,863 | +17,004 | 0.29% | 578,362 |
| 2015-04-24 | 2015-04-22 | 5.335 | 72,859 | +1,418 | 0.23% | 388,713 |
| 2015-04-23 | 2015-04-21 | 5.505 | 71,441 | +8,502 | 0.23% | 393,247 |
| 2015-04-16 | 2015-04-14 | 5.589 | 62,939 | -1,417 | 0.20% | 351,778 |
| 2015-04-15 | 2015-04-13 | 4.912 | 64,356 | -16,296 | 0.21% | 316,098 |
| 2015-04-14 | 2015-04-10 | 4.150 | 80,652 | -10,628 | 0.26% | 334,669 |
| 2015-04-13 | 2015-04-09 | 3.938 | 91,280 | +10,628 | 0.29% | 359,446 |
| 2015-04-10 | 2015-04-08 | 4.023 | 80,652 | +10,628 | 0.26% | 324,424 |
| 2015-04-09 | 2015-04-02 | 4.150 | 70,024 | -14,171 | 0.23% | 290,568 |
| 2015-03-30 | 2015-03-26 | 3.938 | 84,195 | -7,085 | 0.27% | 331,546 |
| 2015-03-27 | 2015-03-25 | 3.514 | 91,280 | +7,085 | 0.29% | 320,796 |
| 2015-03-25 | 2015-03-23 | 3.514 | 84,195 | +7,085 | 0.27% | 295,896 |
| 2015-03-24 | 2015-03-20 | 3.641 | 77,110 | +14,171 | 0.25% | 280,792 |
| 2015-03-16 | 2015-03-12 | 4.404 | 62,939 | -1,417 | 0.20% | 277,158 |
| 2015-02-12 | 2015-02-10 | 4.065 | 64,356 | -7,085 | 0.21% | 261,598 |
| 2015-02-11 | 2015-02-09 | 3.980 | 71,441 | +7,085 | 0.23% | 284,348 |
| 2015-02-10 | 2015-02-06 | 4.319 | 64,356 | -7,085 | 0.21% | 277,948 |
| 2015-02-09 | 2015-02-05 | 5.166 | 71,441 | +9,210 | 0.23% | 369,047 |
| 2015-02-02 | 2015-01-29 | 6.690 | 62,231 | -5,668 | 0.20% | 416,331 |
| 2015-01-30 | 2015-01-28 | 6.521 | 67,899 | +5,668 | 0.22% | 442,750 |
| 2015-01-07 | 2015-01-05 | 8.638 | 62,231 | +1,417 | 0.20% | 537,541 |
| 2014-12-23 | 2014-12-19 | 8.892 | 60,814 | -3,542 | 0.20% | 540,752 |
| 2014-12-18 | 2014-12-16 | 8.977 | 64,356 | -3,307 | 0.21% | 577,697 |
| 2014-12-12 | 2014-12-10 | 9.231 | 67,663 | +2,126 | 0.22% | 624,572 |
| 2014-12-10 | 2014-12-08 | 9.908 | 65,537 | +2,834 | 0.21% | 649,348 |
| 2014-12-09 | 2014-12-05 | 9.993 | 62,703 | +9,919 | 0.20% | 626,578 |
| 2014-12-08 | 2014-12-04 | 10.162 | 52,784 | -3,543 | 0.17% | 536,400 |
| 2014-12-04 | 2014-12-02 | 9.908 | 56,327 | +18,422 | 0.18% | 558,094 |
| 2014-12-03 | 2014-12-01 | 10.162 | 37,905 | +2,125 | 0.12% | 385,197 |
| 2014-12-02 | 2014-11-28 | 10.924 | 35,780 | +3,543 | 0.12% | 390,872 |
| 2014-12-01 | 2014-11-27 | 10.332 | 32,237 | -1,417 | 0.10% | 333,058 |
| 2014-11-28 | 2014-11-26 | 10.755 | 33,654 | -1,063 | 0.11% | 361,947 |
| 2014-11-25 | 2014-11-21 | 9.485 | 34,717 | -3,188 | 0.11% | 329,280 |
| 2014-11-21 | 2014-11-19 | 9.485 | 37,905 | +3,542 | 0.12% | 359,517 |
| 2014-11-13 | 2014-11-11 | 8.892 | 34,363 | +14,879 | 0.11% | 305,552 |
| 2014-11-12 | 2014-11-10 | 9.061 | 19,484 | +7,439 | 0.06% | 176,550 |
| 2014-11-11 | 2014-11-07 | 9.315 | 12,045 | -1,771 | 0.04% | 112,203 |
| 2014-11-07 | 2014-11-05 | 9.315 | 13,816 | +1,063 | 0.04% | 128,700 |
| 2014-11-04 | 2014-10-31 | 9.654 | 12,753 | -709 | 0.04% | 123,118 |
| 2014-11-03 | 2014-10-30 | 9.739 | 13,462 | +2,126 | 0.04% | 131,103 |
| 2014-10-20 | 2014-10-16 | 11.178 | 11,336 | +354 | 0.04% | 126,718 |
| 2014-10-17 | 2014-10-15 | 10.586 | 10,982 | -3,542 | 0.04% | 116,251 |
| 2014-10-15 | 2014-10-13 | 10.755 | 14,524 | -2,126 | 0.05% | 156,205 |
| 2014-10-14 | 2014-10-10 | 11.263 | 16,650 | +709 | 0.05% | 187,530 |
| 2014-10-13 | 2014-10-09 | 10.670 | 15,941 | +2,479 | 0.05% | 170,095 |
| 2014-10-10 | 2014-10-08 | 9.569 | 13,462 | +1,063 | 0.04% | 128,823 |
| 2014-10-09 | 2014-10-07 | 8.807 | 12,399 | +1,417 | 0.04% | 109,201 |
| 2014-09-30 | 2014-09-26 | 10.416 | 10,982 | +6,141 | 0.04% | 114,391 |
| 2014-09-24 | 2014-09-22 | 10.924 | 4,841 | +1,062 | 0.08% | 52,885 |
| 2014-09-01 | 2014-08-28 | 12.279 | 3,779 | +1,063 | 0.06% | 46,403 |
| 2014-08-29 | 2014-08-27 | 13.211 | 2,716 | +1,063 | 0.04% | 35,881 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,653 | -1,431 | 0.03% | 17,862 |
| 2014-08-11 | 2014-08-07 | 12.032 | 3,084 | -6,607 | 0.03% | 37,106 |
| 2014-08-06 | 2014-08-04 | 13.394 | 9,691 | -2,643 | 0.08% | 129,798 |
| 2014-08-05 | 2014-08-01 | 12.032 | 12,334 | +5,947 | 0.11% | 148,398 |
| 2014-07-28 | 2014-07-24 | 10.216 | 6,387 | -2,203 | 0.06% | 65,247 |
| 2014-07-16 | 2014-07-14 | 10.034 | 8,590 | -2,202 | 0.07% | 86,191 |
| 2014-07-10 | 2014-07-08 | 14.075 | 10,792 | +5,506 | 0.09% | 151,895 |
| 2014-07-07 | 2014-07-03 | 16.345 | 5,286 | +440 | 0.05% | 86,399 |
| 2014-06-17 | 2014-06-13 | 17.934 | 4,846 | +1,102 | 0.04% | 86,908 |
| 2014-06-13 | 2014-06-11 | 18.842 | 3,744 | +440 | 0.03% | 70,544 |
| 2014-06-10 | 2014-06-06 | 18.842 | 3,304 | -440 | 0.03% | 62,254 |
| 2014-06-09 | 2014-06-05 | 19.750 | 3,744 | +881 | 0.03% | 73,944 |
| 2014-06-06 | 2014-06-04 | 20.885 | 2,863 | +881 | 0.03% | 59,794 |
| 2014-05-28 | 2014-05-26 | 24.063 | 1,982 | +881 | 0.02% | 47,693 |
| 2014-05-27 | 2014-05-23 | 30.420 | 1,101 | +220 | 0.01% | 33,492 |
| 2014-05-26 | 2014-05-22 | 30.874 | 881 | -441 | 0.01% | 27,200 |
| 2014-03-28 | 2014-03-26 | 28.603 | 1,322 | -1,101 | 0.01% | 37,814 |
| 2014-03-27 | 2014-03-25 | 26.787 | 2,423 | +661 | 0.03% | 64,906 |
| 2014-03-26 | 2014-03-24 | 28.149 | 1,762 | -1,101 | 0.02% | 49,599 |
| 2014-03-25 | 2014-03-21 | 21.339 | 2,863 | +1,321 | 0.03% | 61,094 |
| 2014-03-24 | 2014-03-20 | 23.609 | 1,542 | -1,321 | 0.02% | 36,405 |
| 2014-03-21 | 2014-03-19 | 15.210 | 2,863 | -3,304 | 0.03% | 43,546 |
| 2014-03-19 | 2014-03-17 | 11.260 | 6,167 | +1,101 | 0.06% | 69,439 |
| 2014-01-24 | 2014-01-22 | 10.987 | 5,066 | +2,203 | 0.05% | 55,662 |
| 2014-01-14 | 2014-01-10 | 11.805 | 2,863 | -1,762 | 0.04% | 33,797 |
| 2014-01-13 | 2014-01-09 | 10.760 | 4,625 | +1,762 | 0.06% | 49,767 |
| 2014-01-09 | 2014-01-07 | 14.983 | 2,863 | -2,203 | 0.04% | 42,896 |
| 2013-11-01 | 2013-10-30 | 9.716 | 5,066 | +2,203 | 0.06% | 49,222 |
| 2013-10-09 | 2013-10-07 | 9.444 | 2,863 | +220 | 0.04% | 27,037 |
| 2013-09-13 | 2013-09-11 | 11.305 | 2,643 | -1,762 | 0.04% | 29,880 |
| 2013-08-21 | 2013-08-19 | 11.260 | 4,405 | +1,542 | 0.07% | 49,599 |
| 2013-08-15 | 2013-08-12 | 13.848 | 2,863 | +2,422 | 0.04% | 39,646 |
| 2012-09-26 | 2012-09-24 | 13.394 | 441 | -330 | 0.01% | 5,907 |
| 2011-12-19 | 2011-12-15 | 17.480 | 771 | -6,938 | 0.01% | 13,477 |
| 2011-12-02 | 2011-11-30 | 17.707 | 7,709 | +6,938 | 0.14% | 136,503 |
| 2011-11-22 | 2011-11-18 | 18.161 | 771 | -639 | 0.01% | 14,002 |
| 2011-11-18 | 2011-11-16 | 18.161 | 1,410 | -660 | 0.03% | 25,607 |
| 2011-11-10 | 2011-11-08 | 15.437 | 2,070 | -617 | 0.04% | 31,954 |
| 2011-11-04 | 2011-11-02 | 18.161 | 2,687 | -661 | 0.05% | 48,798 |
| 2011-08-22 | 2011-08-18 | 26.333 | 3,348 | +309 | 0.06% | 88,164 |
| 2011-08-17 | 2011-08-15 | 26.787 | 3,039 | +330 | 0.06% | 81,407 |
| 2011-06-20 | 2011-06-16 | 34.052 | 2,709 | +330 | 0.05% | 92,246 |
| 2011-05-20 | 2011-05-18 | 44.797 | 2,379 | -44 | 0.06% | 106,572 |
| 2011-05-19 | 2011-05-17 | 44.004 | 2,423 | -352 | 0.07% | 106,622 |
| 2011-03-21 | 2011-03-17 | 52.329 | 2,775 | -252 | 0.07% | 145,214 |
| 2010-12-01 | 2010-11-29 | 54.708 | 3,027 | +50 | 0.07% | 165,601 |
| 2010-10-26 | 2010-10-22 | 54.311 | 2,977 | -252 | 0.07% | 161,685 |
| 2010-05-27 | 2010-05-25 | 57.483 | 3,229 | +252 | 0.08% | 185,612 |
| 2010-05-24 | 2010-05-19 | 66.601 | 2,977 | -252 | 0.07% | 198,271 |
| 2010-04-22 | 2010-04-20 | 82.062 | 3,229 | +252 | 0.08% | 264,977 |
| 2010-04-19 | 2010-04-15 | 86.819 | 2,977 | -756 | 0.07% | 258,460 |
| 2010-04-12 | 2010-04-08 | 81.665 | 3,733 | +252 | 0.09% | 304,857 |
| 2010-04-09 | 2010-04-07 | 80.872 | 3,481 | +252 | 0.08% | 281,517 |
| 2010-03-22 | 2010-03-18 | 81.269 | 3,229 | +757 | 0.08% | 262,417 |
| 2010-03-17 | 2010-03-15 | 80.872 | 2,472 | +252 | 0.06% | 199,917 |
| 2010-03-16 | 2010-03-12 | 84.837 | 2,220 | +252 | 0.05% | 188,338 |
| 2010-03-10 | 2010-03-08 | 88.008 | 1,968 | +455 | 0.05% | 173,200 |
| 2010-03-08 | 2010-03-04 | 88.405 | 1,513 | +252 | 0.04% | 133,756 |
| 2010-03-03 | 2010-03-01 | 95.541 | 1,261 | -757 | 0.03% | 120,477 |
| 2010-03-02 | 2010-02-26 | 95.541 | 2,018 | -631 | 0.05% | 192,801 |
| 2010-02-17 | 2010-02-11 | 91.973 | 2,649 | -504 | 0.06% | 243,635 |
| 2010-01-28 | 2010-01-26 | 64.619 | 3,153 | -126 | 0.08% | 203,743 |
| 2010-01-26 | 2010-01-22 | 66.601 | 3,279 | +126 | 0.08% | 218,384 |
| 2010-01-11 | 2010-01-07 | 74.530 | 3,153 | +252 | 0.08% | 234,992 |
| 2009-12-01 | 2009-11-27 | 78.890 | 2,901 | -504 | 0.07% | 228,861 |
| 2009-11-26 | 2009-11-24 | 84.440 | 3,405 | +252 | 0.08% | 287,520 |
| 2009-11-25 | 2009-11-23 | 85.630 | 3,153 | +252 | 0.08% | 269,990 |
| 2009-11-23 | 2009-11-19 | 88.801 | 2,901 | +252 | 0.07% | 257,612 |
| 2009-11-17 | 2009-11-13 | 83.648 | 2,649 | +127 | 0.06% | 221,582 |
| 2009-11-11 | 2009-11-09 | 84.044 | 2,522 | +882 | 0.06% | 211,959 |
| 2009-11-05 | 2009-11-03 | 81.269 | 1,640 | +253 | 0.04% | 133,281 |
| 2009-10-29 | 2009-10-27 | 86.423 | 1,387 | +252 | 0.03% | 119,868 |
| 2009-10-27 | 2009-10-22 | 95.937 | 1,135 | -252 | 0.03% | 108,888 |
| 2009-10-23 | 2009-10-21 | 82.855 | 1,387 | +252 | 0.03% | 114,919 |
| 2009-10-19 | 2009-10-15 | 79.287 | 1,135 | +126 | 0.03% | 89,990 |
| 2009-10-02 | 2009-09-29 | 78.494 | 1,009 | -126 | 0.02% | 79,200 |
| 2009-09-10 | 2009-09-08 | 97.523 | 1,135 | +252 | 0.03% | 110,688 |
| 2009-08-24 | 2009-08-20 | 98.712 | 883 | -126 | 0.02% | 87,163 |
| 2009-08-06 | 2009-08-04 | 120.912 | 1,009 | +126 | 0.02% | 122,001 |
| 2009-07-29 | 2009-07-27 | 126.859 | 883 | +379 | 0.02% | 112,016 |
| 2009-07-20 | 2009-07-16 | 116.948 | 504 | +252 | 0.01% | 58,942 |
| 2009-07-07 | 2009-07-03 | 118.930 | 252 | -51 | 0.01% | 29,970 |
| 2009-07-06 | 2009-07-02 | 112.984 | 303 | -101 | 0.01% | 34,234 |
| 2009-07-03 | 2009-06-30 | 114.966 | 404 | -25 | 0.01% | 46,446 |
| 2009-07-02 | 2009-06-29 | 122.894 | 429 | +51 | 0.01% | 52,722 |
| 2009-06-30 | 2009-06-26 | 126.859 | 378 | -126 | 0.01% | 47,953 |
| 2009-06-25 | 2009-06-23 | 138.752 | 504 | -253 | 0.01% | 69,931 |
| 2009-06-24 | 2009-06-22 | 118.930 | 757 | +253 | 0.02% | 90,030 |
| 2009-06-23 | 2009-06-19 | 126.859 | 504 | +252 | 0.01% | 63,937 |
| 2008-07-25 | 2008-07-23 | 45.986 | 252 | -303 | 0.01% | 11,589 |
| 2008-06-12 | 2008-06-10 | 69.376 | 555 | +202 | 0.02% | 38,504 |
| 2007-12-07 | 2007-12-05 | 91.180 | 353 | +101 | 0.01% | 32,186 |
| 2007-11-30 | 2007-11-28 | 79.287 | 252 | +227 | 0.01% | 19,980 |
| 2007-11-16 | 2007-11-14 | 117.741 | 25 | -227 | 0.00% | 2,944 |
| 2007-11-02 | 2007-10-31 | 95.144 | 252 | +126 | 0.01% | 23,976 |
| 2007-10-31 | 2007-10-29 | 85.233 | 126 | +126 | 0.00% | 10,739 |
| 2007-10-23 | 2007-10-18 | 106.244 | 0 | -126 | ||
| 2007-10-17 | 2007-10-15 | 71.755 | 126 | -1,387 | 0.00% | 9,041 |
| 2007-10-15 | 2007-10-11 | 65.015 | 1,513 | +126 | 0.05% | 98,368 |
| 2007-10-10 | 2007-10-08 | 59.465 | 1,387 | -505 | 0.04% | 82,478 |
| 2007-10-09 | 2007-10-05 | 68.187 | 1,892 | -3,027 | 0.06% | 129,009 |
| 2007-10-02 | 2007-09-27 | 39.643 | 4,919 | +252 | 0.16% | 195,006 |
| 2007-09-21 | 2007-09-19 | 40.833 | 4,667 | -756 | 0.15% | 190,566 |
| 2007-09-14 | 2007-09-12 | 43.608 | 5,423 | +378 | 0.17% | 236,485 |
| 2007-06-27 | 2007-06-25 | 65.412 | 5,045 | +505 | 0.16% | 330,001 |
| 2007-06-26 | 2007-06-22 | 64.222 | 4,540 | 0.15% | 291,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy