History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 171,100 | +0 | 0.10% | 26,520 |
| 2025-10-13 | 2025-10-09 | 0.152 | 171,100 | +0 | 0.10% | 26,007 |
| 2025-10-10 | 2025-10-08 | 0.159 | 171,100 | +0 | 0.10% | 27,205 |
| 2025-10-09 | 2025-10-06 | 0.165 | 171,100 | +0 | 0.10% | 28,232 |
| 2025-10-08 | 2025-10-03 | 0.135 | 171,100 | +0 | 0.10% | 23,098 |
| 2025-10-06 | 2025-10-02 | 0.140 | 171,100 | +0 | 0.10% | 23,954 |
| 2025-10-03 | 2025-09-30 | 0.140 | 171,100 | +0 | 0.10% | 23,954 |
| 2025-10-02 | 2025-09-29 | 0.139 | 171,100 | +0 | 0.10% | 23,783 |
| 2025-09-30 | 2025-09-26 | 0.140 | 171,100 | +0 | 0.10% | 23,954 |
| 2025-09-29 | 2025-09-25 | 0.137 | 171,100 | +0 | 0.10% | 23,441 |
| 2025-09-26 | 2025-09-24 | 0.135 | 171,100 | +0 | 0.10% | 23,098 |
| 2025-09-25 | 2025-09-23 | 0.138 | 171,100 | +0 | 0.10% | 23,612 |
| 2025-09-24 | 2025-09-22 | 0.139 | 171,100 | +0 | 0.10% | 23,783 |
| 2025-09-23 | 2025-09-19 | 0.139 | 171,100 | +0 | 0.10% | 23,783 |
| 2025-09-22 | 2025-09-18 | 0.139 | 171,100 | +0 | 0.10% | 23,783 |
| 2025-09-19 | 2025-09-17 | 0.143 | 171,100 | +0 | 0.10% | 24,467 |
| 2025-09-18 | 2025-09-16 | 0.144 | 171,100 | +0 | 0.10% | 24,638 |
| 2025-09-17 | 2025-09-15 | 0.140 | 171,100 | +0 | 0.10% | 23,954 |
| 2025-09-16 | 2025-09-12 | 0.144 | 171,100 | +0 | 0.10% | 24,638 |
| 2025-09-15 | 2025-09-11 | 0.142 | 171,100 | +0 | 0.10% | 24,296 |
| 2025-09-12 | 2025-09-10 | 0.142 | 171,100 | +0 | 0.10% | 24,296 |
| 2025-09-11 | 2025-09-09 | 0.139 | 171,100 | +0 | 0.10% | 23,783 |
| 2025-09-10 | 2025-09-08 | 0.144 | 171,100 | +0 | 0.10% | 24,638 |
| 2025-09-09 | 2025-09-05 | 0.145 | 171,100 | +0 | 0.10% | 24,810 |
| 2025-09-08 | 2025-09-04 | 0.146 | 171,100 | +0 | 0.10% | 24,981 |
| 2025-09-05 | 2025-09-03 | 0.146 | 171,100 | +0 | 0.10% | 24,981 |
| 2025-09-04 | 2025-09-02 | 0.143 | 171,100 | +0 | 0.10% | 24,467 |
| 2025-09-03 | 2025-09-01 | 0.139 | 171,100 | +0 | 0.10% | 23,783 |
| 2025-09-02 | 2025-08-29 | 0.140 | 171,100 | +0 | 0.10% | 23,954 |
| 2025-09-01 | 2025-08-28 | 0.142 | 171,100 | +0 | 0.10% | 24,296 |
| 2025-08-29 | 2025-08-27 | 0.143 | 171,100 | +0 | 0.10% | 24,467 |
| 2025-08-28 | 2025-08-26 | 0.144 | 171,100 | +0 | 0.10% | 24,638 |
| 2025-08-27 | 2025-08-25 | 0.140 | 171,100 | +0 | 0.10% | 23,954 |
| 2025-08-26 | 2025-08-22 | 0.140 | 171,100 | +0 | 0.10% | 23,954 |
| 2025-08-25 | 2025-08-21 | 0.144 | 171,100 | +0 | 0.10% | 24,638 |
| 2025-08-22 | 2025-08-20 | 0.144 | 171,100 | +0 | 0.10% | 24,638 |
| 2025-08-21 | 2025-08-19 | 0.146 | 171,100 | +0 | 0.10% | 24,981 |
| 2025-08-20 | 2025-08-18 | 0.147 | 171,100 | +0 | 0.10% | 25,152 |
| 2025-08-19 | 2025-08-15 | 0.148 | 171,100 | +0 | 0.10% | 25,323 |
| 2025-08-18 | 2025-08-14 | 0.148 | 171,100 | +0 | 0.10% | 25,323 |
| 2025-08-15 | 2025-08-13 | 0.149 | 171,100 | +0 | 0.10% | 25,494 |
| 2025-08-14 | 2025-08-12 | 0.145 | 171,100 | +0 | 0.10% | 24,810 |
| 2025-08-13 | 2025-08-11 | 0.142 | 171,100 | +0 | 0.10% | 24,296 |
| 2025-08-12 | 2025-08-08 | 0.149 | 171,100 | -84,000 | 0.10% | 25,494 |
| 2025-08-06 | 2025-08-04 | 0.150 | 255,100 | -6,000 | 0.15% | 38,265 |
| 2025-07-22 | 2025-07-18 | 0.143 | 261,100 | -54,000 | 0.15% | 37,337 |
| 2025-07-18 | 2025-07-16 | 0.141 | 315,100 | +24,000 | 0.19% | 44,429 |
| 2025-07-09 | 2025-07-07 | 0.140 | 291,100 | +120,000 | 0.17% | 40,754 |
| 2025-03-03 | 2025-02-27 | 0.177 | 171,100 | +12,000 | 0.10% | 30,285 |
| 2025-02-25 | 2025-02-21 | 0.180 | 159,100 | -96,000 | 0.09% | 28,638 |
| 2025-02-21 | 2025-02-19 | 0.179 | 255,100 | +96,000 | 0.15% | 45,663 |
| 2025-01-10 | 2025-01-08 | 0.215 | 159,100 | -60,000 | 0.09% | 34,206 |
| 2025-01-08 | 2025-01-06 | 0.211 | 219,100 | -6,100 | 0.13% | 46,230 |
| 2024-12-27 | 2024-12-20 | 0.250 | 225,200 | +60,000 | 0.13% | 56,300 |
| 2024-10-10 | 2024-10-08 | 0.395 | 165,200 | -18,000 | 0.12% | 65,254 |
| 2024-10-08 | 2024-10-04 | 0.420 | 183,200 | +6,000 | 0.13% | 76,944 |
| 2024-10-04 | 2024-10-02 | 0.350 | 177,200 | -18,000 | 0.13% | 62,020 |
| 2024-10-03 | 2024-09-30 | 0.305 | 195,200 | -78,000 | 0.14% | 59,536 |
| 2024-10-02 | 2024-09-27 | 0.270 | 273,200 | +6,000 | 0.19% | 73,764 |
| 2024-08-05 | 2024-08-01 | 0.310 | 267,200 | +6,000 | 0.19% | 82,832 |
| 2024-05-06 | 2024-05-02 | 0.490 | 261,200 | +54,000 | 0.18% | 127,988 |
| 2024-05-02 | 2024-04-29 | 0.580 | 207,200 | -60,000 | 0.15% | 120,176 |
| 2024-04-30 | 2024-04-26 | 0.570 | 267,200 | +60,000 | 0.19% | 152,304 |
| 2024-04-05 | 2024-04-02 | 0.620 | 207,200 | -54,000 | 0.15% | 128,464 |
| 2024-03-05 | 2024-03-01 | 0.295 | 261,200 | -6,000 | 0.18% | 77,054 |
| 2024-01-24 | 2024-01-22 | 0.290 | 267,200 | +72,000 | 0.19% | 77,488 |
| 2024-01-17 | 2024-01-15 | 0.380 | 195,200 | -84,000 | 0.14% | 74,176 |
| 2024-01-12 | 2024-01-10 | 0.360 | 279,200 | -36,000 | 0.20% | 100,512 |
| 2024-01-09 | 2024-01-05 | 0.410 | 315,200 | +6,000 | 0.22% | 129,232 |
| 2024-01-03 | 2023-12-29 | 0.450 | 309,200 | -18,000 | 0.22% | 139,140 |
| 2024-01-02 | 2023-12-28 | 0.440 | 327,200 | -54,000 | 0.23% | 143,968 |
| 2023-12-29 | 2023-12-27 | 0.445 | 381,200 | -24,000 | 0.27% | 169,634 |
| 2023-12-27 | 2023-12-21 | 0.500 | 405,200 | -30,000 | 0.29% | 202,600 |
| 2023-12-22 | 2023-12-20 | 0.510 | 435,200 | +90,000 | 0.31% | 221,952 |
| 2023-12-21 | 2023-12-19 | 0.510 | 345,200 | -252,000 | 0.24% | 176,052 |
| 2023-12-20 | 2023-12-18 | 0.425 | 597,200 | +120,000 | 0.42% | 253,810 |
| 2023-12-19 | 2023-12-15 | 0.455 | 477,200 | +114,000 | 0.34% | 217,126 |
| 2023-12-14 | 2023-12-12 | 0.375 | 363,200 | -312,000 | 0.26% | 136,200 |
| 2023-12-13 | 2023-12-11 | 0.395 | 675,200 | -174,000 | 0.48% | 266,704 |
| 2023-12-12 | 2023-12-08 | 0.460 | 849,200 | -60,000 | 0.60% | 390,632 |
| 2023-12-11 | 2023-12-07 | 0.810 | 909,200 | +504,000 | 0.64% | 736,452 |
| 2023-11-08 | 2023-11-06 | 0.760 | 405,200 | -30,000 | 0.29% | 307,952 |
| 2023-11-07 | 2023-11-03 | 0.790 | 435,200 | +6,000 | 0.31% | 343,808 |
| 2023-11-06 | 2023-11-02 | 0.800 | 429,200 | +24,000 | 0.30% | 343,360 |
| 2023-11-03 | 2023-11-01 | 0.780 | 405,200 | -72,000 | 0.29% | 316,056 |
| 2023-11-01 | 2023-10-30 | 0.870 | 477,200 | +12,000 | 0.34% | 415,164 |
| 2023-10-31 | 2023-10-27 | 0.890 | 465,200 | +6,000 | 0.33% | 414,028 |
| 2023-10-30 | 2023-10-26 | 0.910 | 459,200 | +18,000 | 0.32% | 417,872 |
| 2023-10-27 | 2023-10-25 | 0.930 | 441,200 | -12,000 | 0.31% | 410,316 |
| 2023-10-26 | 2023-10-24 | 0.950 | 453,200 | -12,000 | 0.32% | 430,540 |
| 2023-10-24 | 2023-10-19 | 0.950 | 465,200 | +24,000 | 0.33% | 441,940 |
| 2023-10-18 | 2023-10-16 | 0.880 | 441,200 | +30,000 | 0.31% | 388,256 |
| 2023-10-13 | 2023-10-11 | 0.920 | 411,200 | -90,000 | 0.29% | 378,304 |
| 2023-10-06 | 2023-10-04 | 0.990 | 501,200 | -30,000 | 0.35% | 496,188 |
| 2023-09-29 | 2023-09-27 | 1.010 | 531,200 | +156,000 | 0.38% | 536,512 |
| 2023-09-28 | 2023-09-26 | 1.000 | 375,200 | -24,000 | 0.27% | 375,200 |
| 2023-09-27 | 2023-09-25 | 1.050 | 399,200 | -6,000 | 0.28% | 419,160 |
| 2023-09-25 | 2023-09-21 | 1.140 | 405,200 | +12,000 | 0.29% | 461,928 |
| 2023-09-21 | 2023-09-19 | 1.160 | 393,200 | +18,000 | 0.28% | 456,112 |
| 2023-09-20 | 2023-09-18 | 1.180 | 375,200 | -18,000 | 0.27% | 442,736 |
| 2023-09-05 | 2023-08-31 | 1.250 | 393,200 | -54,000 | 0.28% | 491,500 |
| 2023-09-04 | 2023-08-30 | 1.230 | 447,200 | -270,000 | 0.32% | 550,056 |
| 2023-08-31 | 2023-08-29 | 1.180 | 717,200 | +6,000 | 0.51% | 846,296 |
| 2023-08-30 | 2023-08-28 | 1.210 | 711,200 | +42,000 | 0.50% | 860,552 |
| 2023-08-29 | 2023-08-25 | 1.260 | 669,200 | +30,000 | 0.47% | 843,192 |
| 2023-08-28 | 2023-08-24 | 1.270 | 639,200 | -66,000 | 0.45% | 811,784 |
| 2023-08-25 | 2023-08-23 | 1.220 | 705,200 | +300,000 | 0.50% | 860,344 |
| 2023-08-24 | 2023-08-22 | 1.290 | 405,200 | -42,000 | 0.29% | 522,708 |
| 2023-08-23 | 2023-08-21 | 1.280 | 447,200 | -12,000 | 0.32% | 572,416 |
| 2023-08-22 | 2023-08-18 | 1.290 | 459,200 | -162,000 | 0.32% | 592,368 |
| 2023-08-21 | 2023-08-17 | 1.220 | 621,200 | +30,000 | 0.44% | 757,864 |
| 2023-08-18 | 2023-08-16 | 1.190 | 591,200 | +18,000 | 0.42% | 703,528 |
| 2023-08-17 | 2023-08-15 | 1.190 | 573,200 | +60,000 | 0.41% | 682,108 |
| 2023-08-16 | 2023-08-14 | 1.230 | 513,200 | -120,000 | 0.36% | 631,236 |
| 2023-08-15 | 2023-08-11 | 1.220 | 633,200 | +42,000 | 0.45% | 772,504 |
| 2023-08-14 | 2023-08-10 | 1.170 | 591,200 | -24,000 | 0.42% | 691,704 |
| 2023-08-11 | 2023-08-09 | 1.180 | 615,200 | +24,000 | 0.44% | 725,936 |
| 2023-07-24 | 2023-07-20 | 1.270 | 591,200 | -84,000 | 0.42% | 750,824 |
| 2023-07-19 | 2023-07-14 | 1.200 | 675,200 | +78,000 | 0.48% | 810,240 |
| 2023-07-18 | 2023-07-13 | 1.270 | 597,200 | -54,000 | 0.42% | 758,444 |
| 2023-07-14 | 2023-07-12 | 1.070 | 651,200 | +72,000 | 0.46% | 696,784 |
| 2023-07-07 | 2023-07-05 | 1.100 | 579,200 | +24,000 | 0.41% | 637,120 |
| 2023-07-03 | 2023-06-29 | 1.140 | 555,200 | -12,000 | 0.39% | 632,928 |
| 2023-06-30 | 2023-06-28 | 1.180 | 567,200 | -12,000 | 0.40% | 669,296 |
| 2023-06-28 | 2023-06-26 | 1.210 | 579,200 | +24,000 | 0.41% | 700,832 |
| 2023-06-21 | 2023-06-19 | 1.320 | 555,200 | -30,000 | 0.39% | 732,864 |
| 2023-06-15 | 2023-06-13 | 1.270 | 585,200 | +72,000 | 0.41% | 743,204 |
| 2023-06-12 | 2023-06-08 | 1.280 | 513,200 | -18,000 | 0.36% | 656,896 |
| 2023-06-09 | 2023-06-07 | 1.140 | 531,200 | +6,000 | 0.38% | 605,568 |
| 2023-06-08 | 2023-06-06 | 1.180 | 525,200 | +18,000 | 0.37% | 619,736 |
| 2023-06-07 | 2023-06-05 | 1.230 | 507,200 | +12,000 | 0.36% | 623,856 |
| 2023-06-06 | 2023-06-02 | 1.190 | 495,200 | +12,000 | 0.35% | 589,288 |
| 2023-06-05 | 2023-06-01 | 1.260 | 483,200 | +12,000 | 0.34% | 608,832 |
| 2023-06-02 | 2023-05-31 | 1.300 | 471,200 | +120,000 | 0.33% | 612,560 |
| 2023-06-01 | 2023-05-30 | 1.190 | 351,200 | +42,000 | 0.25% | 417,928 |
| 2023-05-29 | 2023-05-24 | 1.120 | 309,200 | -264,000 | 0.22% | 346,304 |
| 2023-05-25 | 2023-05-23 | 1.090 | 573,200 | +282,000 | 0.41% | 624,788 |
| 2023-05-24 | 2023-05-22 | 1.060 | 291,200 | -48,000 | 0.21% | 308,672 |
| 2023-05-23 | 2023-05-19 | 0.970 | 339,200 | +120,000 | 0.24% | 329,024 |
| 2023-05-19 | 2023-05-17 | 0.990 | 219,200 | -48,000 | 0.15% | 217,008 |
| 2023-05-18 | 2023-05-16 | 1.010 | 267,200 | -24,000 | 0.19% | 269,872 |
| 2023-05-17 | 2023-05-15 | 1.310 | 291,200 | +126,000 | 0.21% | 381,472 |
| 2023-05-16 | 2023-05-12 | 1.080 | 165,200 | -60,000 | 0.12% | 178,416 |
| 2023-05-05 | 2023-05-03 | 0.920 | 225,200 | +60,000 | 0.16% | 207,184 |
| 2023-04-25 | 2023-04-21 | 0.940 | 165,200 | +12,000 | 0.12% | 155,288 |
| 2023-04-24 | 2023-04-20 | 1.070 | 153,200 | -204,000 | 0.11% | 163,924 |
| 2023-04-21 | 2023-04-19 | 1.120 | 357,200 | +6,000 | 0.25% | 400,064 |
| 2023-04-20 | 2023-04-18 | 1.250 | 351,200 | -30,000 | 0.25% | 439,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 381,200 | +126,000 | 0.27% | 423,132 |
| 2023-04-18 | 2023-04-14 | 1.030 | 255,200 | +90,000 | 0.18% | 262,856 |
| 2023-04-17 | 2023-04-13 | 0.940 | 165,200 | -108,000 | 0.12% | 155,288 |
| 2023-04-14 | 2023-04-12 | 0.950 | 273,200 | +84,000 | 0.19% | 259,540 |
| 2023-03-30 | 2023-03-28 | 0.700 | 189,200 | -2,850,000 | 0.13% | 132,440 |
| 2023-03-23 | 2023-03-21 | 0.680 | 3,039,200 | +2,850,000 | 2.15% | 2,066,656 |
| 2023-03-20 | 2023-03-16 | 0.660 | 189,200 | -12,000 | 0.13% | 124,872 |
| 2023-03-16 | 2023-03-14 | 0.680 | 201,200 | +12,000 | 0.14% | 136,816 |
| 2023-03-08 | 2023-03-06 | 0.890 | 189,200 | -6,000 | 0.13% | 168,388 |
| 2023-03-06 | 2023-03-02 | 0.940 | 195,200 | -54,000 | 0.14% | 183,488 |
| 2023-03-03 | 2023-03-01 | 0.960 | 249,200 | +60,000 | 0.18% | 239,232 |
| 2023-02-28 | 2023-02-24 | 0.890 | 189,200 | -78,000 | 0.13% | 168,388 |
| 2023-02-24 | 2023-02-22 | 0.970 | 267,200 | -102,000 | 0.19% | 259,184 |
| 2023-02-22 | 2023-02-20 | 1.060 | 369,200 | -36,000 | 0.26% | 391,352 |
| 2023-02-21 | 2023-02-17 | 1.150 | 405,200 | +12,000 | 0.29% | 465,980 |
| 2023-02-17 | 2023-02-15 | 1.160 | 393,200 | +18,000 | 0.28% | 456,112 |
| 2023-02-16 | 2023-02-14 | 1.230 | 375,200 | +102,000 | 0.27% | 461,496 |
| 2023-02-15 | 2023-02-13 | 1.290 | 273,200 | +42,000 | 0.19% | 352,428 |
| 2023-02-14 | 2023-02-10 | 1.360 | 231,200 | +102,000 | 0.16% | 314,432 |
| 2023-02-10 | 2023-02-08 | 1.450 | 129,200 | -138,000 | 0.09% | 187,340 |
| 2023-02-09 | 2023-02-07 | 1.230 | 267,200 | +144,000 | 0.19% | 328,656 |
| 2023-02-08 | 2023-02-06 | 1.300 | 123,200 | +6,000 | 0.09% | 160,160 |
| 2023-02-07 | 2023-02-03 | 1.390 | 117,200 | -24,000 | 0.08% | 162,908 |
| 2023-02-06 | 2023-02-02 | 1.400 | 141,200 | +24,000 | 0.10% | 197,680 |
| 2023-02-03 | 2023-02-01 | 1.460 | 117,200 | -84,000 | 0.08% | 171,112 |
| 2023-02-02 | 2023-01-31 | 1.460 | 201,200 | +72,000 | 0.14% | 293,752 |
| 2023-02-01 | 2023-01-30 | 1.420 | 129,200 | +78,000 | 0.09% | 183,464 |
| 2023-01-30 | 2023-01-26 | 2.430 | 51,200 | +30,000 | 0.04% | 124,416 |
| 2023-01-11 | 2023-01-09 | 23.200 | 21,200 | -36,000 | 0.01% | 491,840 |
| 2023-01-10 | 2023-01-06 | 23.750 | 57,200 | +6,000 | 0.04% | 1,358,500 |
| 2023-01-09 | 2023-01-05 | 23.750 | 51,200 | +36,000 | 0.04% | 1,216,000 |
| 2023-01-04 | 2022-12-30 | 23.500 | 15,200 | -6,000 | 0.01% | 357,200 |
| 2023-01-03 | 2022-12-29 | 23.500 | 21,200 | -42,000 | 0.01% | 498,200 |
| 2022-12-29 | 2022-12-23 | 20.700 | 63,200 | +48,000 | 0.04% | 1,308,240 |
| 2022-12-21 | 2022-12-19 | 17.440 | 15,200 | -54,000 | 0.01% | 265,088 |
| 2022-12-19 | 2022-12-15 | 16.480 | 69,200 | +54,000 | 0.05% | 1,140,416 |
| 2022-12-13 | 2022-12-09 | 17.160 | 15,200 | -30,000 | 0.01% | 260,832 |
| 2022-12-09 | 2022-12-07 | 16.000 | 45,200 | +24,000 | 0.03% | 723,200 |
| 2022-12-08 | 2022-12-06 | 16.300 | 21,200 | +6,000 | 0.01% | 345,560 |
| 2022-12-07 | 2022-12-05 | 17.320 | 15,200 | -48,000 | 0.01% | 263,264 |
| 2022-12-06 | 2022-12-02 | 16.820 | 63,200 | +6,000 | 0.04% | 1,063,024 |
| 2022-12-05 | 2022-12-01 | 18.100 | 57,200 | +42,000 | 0.04% | 1,035,320 |
| 2022-12-01 | 2022-11-29 | 15.820 | 15,200 | -24,000 | 0.01% | 240,464 |
| 2022-11-29 | 2022-11-25 | 16.000 | 39,200 | +24,000 | 0.03% | 627,200 |
| 2022-11-23 | 2022-11-21 | 16.720 | 15,200 | -30,000 | 0.01% | 254,144 |
| 2022-11-21 | 2022-11-17 | 15.240 | 45,200 | +30,000 | 0.03% | 688,848 |
| 2022-11-15 | 2022-11-11 | 14.000 | 15,200 | -48,000 | 0.01% | 212,800 |
| 2022-11-11 | 2022-11-09 | 12.580 | 63,200 | +48,000 | 0.04% | 795,056 |
| 2022-11-10 | 2022-11-08 | 12.000 | 15,200 | -24,000 | 0.01% | 182,400 |
| 2022-11-09 | 2022-11-07 | 11.700 | 39,200 | -54,000 | 0.03% | 458,640 |
| 2022-11-07 | 2022-11-03 | 11.460 | 93,200 | +12,000 | 0.07% | 1,068,072 |
| 2022-11-04 | 2022-11-02 | 11.120 | 81,200 | +18,000 | 0.06% | 902,944 |
| 2022-11-03 | 2022-11-01 | 11.940 | 63,200 | +48,000 | 0.04% | 754,608 |
| 2022-10-28 | 2022-10-26 | 11.120 | 15,200 | -42,000 | 0.01% | 169,024 |
| 2022-10-27 | 2022-10-25 | 11.900 | 57,200 | +6,000 | 0.04% | 680,680 |
| 2022-10-26 | 2022-10-24 | 12.600 | 51,200 | +36,000 | 0.04% | 645,120 |
| 2022-10-17 | 2022-10-13 | 10.760 | 15,200 | -30,000 | 0.01% | 163,552 |
| 2022-10-14 | 2022-10-12 | 11.000 | 45,200 | -60,000 | 0.03% | 497,200 |
| 2022-10-12 | 2022-10-10 | 10.260 | 105,200 | +60,000 | 0.07% | 1,079,352 |
| 2022-10-10 | 2022-10-06 | 10.720 | 45,200 | -66,000 | 0.03% | 484,544 |
| 2022-10-06 | 2022-10-03 | 11.000 | 111,200 | +60,000 | 0.08% | 1,223,200 |
| 2022-10-03 | 2022-09-29 | 10.300 | 51,200 | -78,000 | 0.04% | 527,360 |
| 2022-09-29 | 2022-09-27 | 10.600 | 129,200 | +78,000 | 0.09% | 1,369,520 |
| 2022-09-27 | 2022-09-23 | 10.320 | 51,200 | -8,400 | 0.04% | 528,384 |
| 2022-09-26 | 2022-09-22 | 9.120 | 59,600 | -102,000 | 0.04% | 543,552 |
| 2022-09-22 | 2022-09-20 | 8.400 | 161,600 | +132,000 | 0.11% | 1,357,440 |
| 2022-09-19 | 2022-09-15 | 8.750 | 29,600 | -60,000 | 0.02% | 259,000 |
| 2022-09-16 | 2022-09-14 | 7.190 | 89,600 | -36,000 | 0.06% | 644,224 |
| 2022-09-15 | 2022-09-13 | 6.990 | 125,600 | +54,000 | 0.09% | 877,944 |
| 2022-09-14 | 2022-09-09 | 6.400 | 71,600 | -126,000 | 0.05% | 458,240 |
| 2022-09-09 | 2022-09-07 | 6.240 | 197,600 | +126,000 | 0.14% | 1,233,024 |
| 2022-09-07 | 2022-09-05 | 7.400 | 71,600 | -102,000 | 0.05% | 529,840 |
| 2022-09-06 | 2022-09-02 | 7.410 | 173,600 | -6,000 | 0.12% | 1,286,376 |
| 2022-09-05 | 2022-09-01 | 6.520 | 179,600 | +102,000 | 0.13% | 1,170,992 |
| 2022-09-02 | 2022-08-31 | 6.410 | 77,600 | +6,000 | 0.05% | 497,416 |
| 2022-09-01 | 2022-08-30 | 6.370 | 71,600 | -96,000 | 0.05% | 456,092 |
| 2022-08-30 | 2022-08-26 | 6.860 | 167,600 | +96,000 | 0.12% | 1,149,736 |
| 2022-08-29 | 2022-08-25 | 6.110 | 71,600 | -18,000 | 0.05% | 437,476 |
| 2022-08-25 | 2022-08-23 | 4.840 | 89,600 | -123,000 | 0.06% | 433,664 |
| 2022-08-23 | 2022-08-19 | 4.810 | 212,600 | +120,000 | 0.15% | 1,022,606 |
| 2022-08-22 | 2022-08-18 | 4.880 | 92,600 | +18,000 | 0.07% | 451,888 |
| 2022-08-19 | 2022-08-17 | 4.110 | 74,600 | -198,000 | 0.05% | 306,606 |
| 2022-08-17 | 2022-08-15 | 3.820 | 272,600 | +204,000 | 0.19% | 1,041,332 |
| 2022-08-16 | 2022-08-12 | 3.810 | 68,600 | -6,000 | 0.05% | 261,366 |
| 2022-08-15 | 2022-08-11 | 3.760 | 74,600 | +6,000 | 0.05% | 280,496 |
| 2022-08-11 | 2022-08-09 | 4.460 | 68,600 | -546,000 | 0.05% | 305,956 |
| 2022-08-10 | 2022-08-08 | 4.500 | 614,600 | -114,000 | 0.43% | 2,765,700 |
| 2022-08-09 | 2022-08-05 | 4.200 | 728,600 | +144,000 | 0.52% | 3,060,120 |
| 2022-08-08 | 2022-08-04 | 3.400 | 584,600 | +12,000 | 0.41% | 1,987,640 |
| 2022-07-29 | 2022-07-27 | 3.640 | 572,600 | +330,000 | 0.40% | 2,084,264 |
| 2022-07-28 | 2022-07-26 | 3.300 | 242,600 | +162,000 | 0.17% | 800,580 |
| 2022-07-26 | 2022-07-22 | 3.120 | 80,600 | +60,000 | 0.06% | 251,472 |
| 2022-06-22 | 2022-06-20 | 1.770 | 20,600 | -300 | 0.01% | 36,462 |
| 2021-09-03 | 2021-09-01 | 0.980 | 20,900 | -6,000 | 0.01% | 20,482 |
| 2021-09-02 | 2021-08-31 | 0.960 | 26,900 | -6,000 | 0.02% | 25,824 |
| 2021-08-24 | 2021-08-20 | 0.810 | 32,900 | -110,700 | 0.02% | 26,649 |
| 2021-08-16 | 2021-08-12 | 0.590 | 143,600 | -6,000 | 0.10% | 84,724 |
| 2021-08-13 | 2021-08-11 | 0.560 | 149,600 | +6,000 | 0.11% | 83,776 |
| 2021-07-29 | 2021-07-27 | 0.355 | 143,600 | -54,000 | 0.10% | 50,978 |
| 2021-07-14 | 2021-07-12 | 0.360 | 197,600 | +54,000 | 0.14% | 71,136 |
| 2021-07-12 | 2021-07-08 | 0.670 | 143,600 | +67,100 | 0.10% | 96,212 |
| 2021-07-05 | 2021-06-30 | 0.400 | 76,500 | -120,000 | 0.08% | 30,600 |
| 2021-06-30 | 2021-06-28 | 0.410 | 196,500 | -54,000 | 0.21% | 80,565 |
| 2021-06-08 | 2021-06-04 | 0.437 | 250,500 | +120,000 | 0.27% | 109,447 |
| 2021-06-07 | 2021-06-03 | 0.425 | 130,500 | +19,986 | 0.14% | 55,476 |
| 2021-03-17 | 2021-03-15 | 0.398 | 110,514 | -43,587 | 0.14% | 43,987 |
| 2021-03-04 | 2021-03-02 | 0.406 | 154,101 | -70,851 | 0.14% | 62,640 |
| 2021-02-26 | 2021-02-24 | 0.390 | 224,952 | +70,851 | 0.20% | 87,630 |
| 2021-01-27 | 2021-01-25 | 0.567 | 154,101 | -135,326 | 0.14% | 87,435 |
| 2021-01-26 | 2021-01-22 | 0.601 | 289,427 | +135,326 | 0.26% | 174,021 |
| 2020-11-10 | 2020-11-06 | 0.745 | 154,101 | +55,264 | 0.14% | 114,840 |
| 2020-11-09 | 2020-11-05 | 0.813 | 98,837 | -145,953 | 0.09% | 80,352 |
| 2020-11-06 | 2020-11-04 | 1.550 | 244,790 | +220,346 | 0.22% | 379,358 |
| 2019-12-17 | 2019-12-13 | 1.143 | 24,444 | -12,044 | 0.03% | 27,945 |
| 2019-12-13 | 2019-12-11 | 1.270 | 36,488 | +12,044 | 0.04% | 46,350 |
| 2018-08-07 | 2018-08-03 | 2.922 | 24,444 | -41,093 | 0.03% | 71,416 |
| 2018-08-06 | 2018-08-02 | 3.049 | 65,537 | +35,425 | 0.08% | 199,799 |
| 2018-08-03 | 2018-08-01 | 3.345 | 30,112 | +3,543 | 0.04% | 100,726 |
| 2018-03-28 | 2018-03-26 | 1.440 | 26,569 | -28,341 | 0.04% | 38,250 |
| 2018-01-31 | 2018-01-29 | 1.567 | 54,910 | +28,341 | 0.09% | 86,026 |
| 2018-01-15 | 2018-01-11 | 1.668 | 26,569 | -28,341 | 0.04% | 44,325 |
| 2018-01-10 | 2018-01-08 | 1.550 | 54,910 | +28,341 | 0.09% | 85,096 |
| 2018-01-08 | 2018-01-04 | 1.677 | 26,569 | -59,515 | 0.04% | 44,550 |
| 2017-11-15 | 2017-11-13 | 1.601 | 86,084 | -19,838 | 0.13% | 137,781 |
| 2017-10-31 | 2017-10-27 | 1.575 | 105,922 | -2,834 | 0.16% | 166,841 |
| 2017-10-30 | 2017-10-26 | 1.634 | 108,756 | +2,834 | 0.17% | 177,752 |
| 2017-09-20 | 2017-09-18 | 1.821 | 105,922 | -1,417 | 0.16% | 192,854 |
| 2017-08-25 | 2017-08-22 | 1.592 | 107,339 | +1,417 | 0.17% | 170,891 |
| 2017-05-15 | 2017-05-11 | 2.092 | 105,922 | +17,712 | 0.16% | 221,558 |
| 2017-05-08 | 2017-05-04 | 2.159 | 88,210 | +19,839 | 0.14% | 190,486 |
| 2017-05-05 | 2017-05-02 | 2.083 | 68,371 | +7,085 | 0.11% | 142,433 |
| 2017-04-03 | 2017-03-30 | 2.202 | 61,286 | -2,126 | 0.10% | 134,940 |
| 2017-02-21 | 2017-02-17 | 3.049 | 63,412 | +4,251 | 0.10% | 193,321 |
| 2017-02-08 | 2017-02-06 | 2.414 | 59,161 | +3,543 | 0.09% | 142,786 |
| 2016-12-12 | 2016-12-08 | 3.049 | 55,618 | -2,126 | 0.10% | 169,560 |
| 2016-11-16 | 2016-11-14 | 3.684 | 57,744 | +2,126 | 0.11% | 212,716 |
| 2016-11-09 | 2016-11-07 | 3.726 | 55,618 | -1,417 | 0.10% | 207,240 |
| 2016-09-21 | 2016-09-19 | 3.387 | 57,035 | -3,543 | 0.11% | 193,200 |
| 2016-08-24 | 2016-08-22 | 3.726 | 60,578 | -2,125 | 0.11% | 225,721 |
| 2016-08-18 | 2016-08-16 | 3.599 | 62,703 | -2,126 | 0.12% | 225,674 |
| 2016-08-17 | 2016-08-15 | 3.557 | 64,829 | -7,085 | 0.12% | 230,581 |
| 2016-08-05 | 2016-08-03 | 3.980 | 71,914 | -7,085 | 0.13% | 286,231 |
| 2016-08-04 | 2016-08-01 | 3.811 | 78,999 | -1,417 | 0.15% | 301,050 |
| 2016-08-03 | 2016-07-29 | 3.938 | 80,416 | -15,587 | 0.15% | 316,665 |
| 2016-08-01 | 2016-07-28 | 4.404 | 96,003 | -11,336 | 0.18% | 422,759 |
| 2016-07-29 | 2016-07-27 | 4.488 | 107,339 | -4,960 | 0.20% | 481,768 |
| 2016-07-28 | 2016-07-26 | 4.488 | 112,299 | -7,085 | 0.21% | 504,030 |
| 2016-07-26 | 2016-07-22 | 4.658 | 119,384 | +2,125 | 0.22% | 556,050 |
| 2016-07-25 | 2016-07-21 | 4.827 | 117,259 | +3,543 | 0.22% | 566,012 |
| 2016-07-22 | 2016-07-20 | 4.573 | 113,716 | -3,543 | 0.21% | 520,020 |
| 2016-07-21 | 2016-07-19 | 4.319 | 117,259 | -14,878 | 0.22% | 506,432 |
| 2016-07-20 | 2016-07-18 | 4.827 | 132,137 | -1,417 | 0.25% | 637,829 |
| 2016-07-19 | 2016-07-15 | 4.996 | 133,554 | -189,881 | 0.25% | 667,289 |
| 2016-07-18 | 2016-07-14 | 5.420 | 323,435 | +228,140 | 0.60% | 1,752,959 |
| 2016-07-15 | 2016-07-13 | 4.658 | 95,295 | +46,054 | 0.18% | 443,851 |
| 2015-12-16 | 2015-12-14 | 3.684 | 49,241 | -355 | 0.13% | 181,393 |
| 2015-12-15 | 2015-12-11 | 3.557 | 49,596 | -7,085 | 0.13% | 176,401 |
| 2015-10-02 | 2015-09-29 | 3.387 | 56,681 | -30,466 | 0.15% | 192,001 |
| 2015-09-02 | 2015-08-31 | 3.726 | 87,147 | -7,085 | 0.23% | 324,721 |
| 2015-09-01 | 2015-08-28 | 3.514 | 94,232 | +7,085 | 0.25% | 331,170 |
| 2015-08-12 | 2015-08-10 | 4.996 | 87,147 | -4,959 | 0.23% | 435,421 |
| 2015-07-31 | 2015-07-29 | 4.996 | 92,106 | +4,251 | 0.30% | 460,198 |
| 2015-07-28 | 2015-07-24 | 5.420 | 87,855 | -17,713 | 0.28% | 476,158 |
| 2015-07-23 | 2015-07-21 | 5.674 | 105,568 | +708 | 0.34% | 598,980 |
| 2015-07-22 | 2015-07-20 | 6.013 | 104,860 | +41,094 | 0.34% | 630,483 |
| 2015-07-17 | 2015-07-15 | 4.827 | 63,766 | +7,085 | 0.21% | 307,800 |
| 2015-07-14 | 2015-07-10 | 4.827 | 56,681 | -14,170 | 0.18% | 273,601 |
| 2015-07-10 | 2015-07-08 | 3.641 | 70,851 | -7,085 | 0.23% | 258,000 |
| 2015-07-09 | 2015-07-07 | 4.192 | 77,936 | -24,798 | 0.25% | 326,699 |
| 2015-07-07 | 2015-07-03 | 5.250 | 102,734 | +5,668 | 0.33% | 539,400 |
| 2015-07-06 | 2015-07-02 | 6.521 | 97,066 | -4,960 | 0.31% | 632,940 |
| 2015-07-02 | 2015-06-29 | 6.775 | 102,026 | +7,086 | 0.33% | 691,203 |
| 2015-06-30 | 2015-06-26 | 7.114 | 94,940 | -160,124 | 0.31% | 675,357 |
| 2015-06-24 | 2015-06-22 | 7.706 | 255,064 | -11,336 | 0.82% | 1,965,601 |
| 2015-06-23 | 2015-06-19 | 7.791 | 266,400 | -709 | 0.86% | 2,075,520 |
| 2015-06-22 | 2015-06-18 | 7.876 | 267,109 | -708 | 0.86% | 2,103,664 |
| 2015-06-19 | 2015-06-17 | 8.723 | 267,817 | +29,757 | 0.86% | 2,336,040 |
| 2015-06-17 | 2015-06-15 | 7.198 | 238,060 | +355 | 0.77% | 1,713,603 |
| 2015-06-16 | 2015-06-12 | 7.283 | 237,705 | -709 | 0.76% | 1,731,178 |
| 2015-06-15 | 2015-06-11 | 6.944 | 238,414 | -7,793 | 0.77% | 1,655,581 |
| 2015-06-12 | 2015-06-10 | 7.029 | 246,207 | -6,377 | 0.79% | 1,730,547 |
| 2015-06-11 | 2015-06-09 | 7.368 | 252,584 | +5,668 | 0.81% | 1,860,930 |
| 2015-06-10 | 2015-06-08 | 7.960 | 246,916 | -32,591 | 0.79% | 1,965,540 |
| 2015-06-09 | 2015-06-05 | 7.791 | 279,507 | +140,285 | 0.90% | 2,177,637 |
| 2015-06-08 | 2015-06-04 | 7.791 | 139,222 | -4,251 | 0.45% | 1,084,677 |
| 2015-06-05 | 2015-06-03 | 8.723 | 143,473 | -5,509 | 0.46% | 1,251,446 |
| 2015-06-04 | 2015-06-02 | 7.622 | 148,982 | +42,865 | 0.48% | 1,135,484 |
| 2015-05-28 | 2015-05-26 | 6.605 | 106,117 | +7,085 | 0.34% | 700,946 |
| 2015-05-27 | 2015-05-22 | 6.267 | 99,032 | +7,203 | 0.32% | 620,601 |
| 2015-05-21 | 2015-05-19 | 6.605 | 91,829 | +3,543 | 0.30% | 606,568 |
| 2015-05-19 | 2015-05-15 | 6.436 | 88,286 | +24,798 | 0.28% | 568,212 |
| 2015-05-08 | 2015-05-06 | 6.944 | 63,488 | -532 | 0.20% | 440,870 |
| 2015-05-05 | 2015-04-30 | 7.283 | 64,020 | +295 | 0.21% | 466,250 |
| 2015-04-28 | 2015-04-24 | 6.436 | 63,725 | -354 | 0.20% | 410,136 |
| 2015-04-23 | 2015-04-21 | 5.505 | 64,079 | +118 | 0.21% | 352,723 |
| 2015-04-22 | 2015-04-20 | 5.081 | 63,961 | +236 | 0.21% | 324,991 |
| 2015-04-20 | 2015-04-16 | 5.420 | 63,725 | +178 | 0.20% | 345,378 |
| 2015-04-17 | 2015-04-15 | 5.759 | 63,547 | -355 | 0.20% | 365,939 |
| 2015-04-09 | 2015-04-02 | 4.150 | 63,902 | -354 | 0.21% | 265,165 |
| 2015-03-31 | 2015-03-27 | 3.938 | 64,256 | -118 | 0.21% | 253,030 |
| 2015-03-30 | 2015-03-26 | 3.938 | 64,374 | +236 | 0.21% | 253,494 |
| 2015-03-26 | 2015-03-24 | 3.430 | 64,138 | -354 | 0.21% | 219,976 |
| 2015-03-18 | 2015-03-16 | 4.192 | 64,492 | -6,377 | 0.21% | 270,343 |
| 2015-03-17 | 2015-03-13 | 4.488 | 70,869 | -7,557 | 0.23% | 318,081 |
| 2015-03-16 | 2015-03-12 | 4.404 | 78,426 | -7,794 | 0.25% | 345,357 |
| 2015-03-13 | 2015-03-11 | 4.742 | 86,220 | +15,469 | 0.28% | 408,885 |
| 2015-03-12 | 2015-03-10 | 3.980 | 70,751 | +118 | 0.23% | 281,602 |
| 2015-03-05 | 2015-03-03 | 3.895 | 70,633 | -2,479 | 0.23% | 275,151 |
| 2015-02-23 | 2015-02-16 | 3.895 | 73,112 | +7,085 | 0.24% | 284,807 |
| 2015-02-12 | 2015-02-10 | 4.065 | 66,027 | +6,022 | 0.21% | 268,391 |
| 2015-02-10 | 2015-02-06 | 4.319 | 60,005 | -2,669 | 0.19% | 259,157 |
| 2015-02-02 | 2015-01-29 | 6.690 | 62,674 | -13,461 | 0.20% | 419,295 |
| 2015-01-30 | 2015-01-28 | 6.521 | 76,135 | +9,919 | 0.24% | 496,455 |
| 2015-01-21 | 2015-01-19 | 7.452 | 66,216 | -118 | 0.21% | 493,458 |
| 2015-01-20 | 2015-01-16 | 7.791 | 66,334 | -6,023 | 0.21% | 516,808 |
| 2015-01-16 | 2015-01-14 | 8.130 | 72,357 | +237 | 0.23% | 588,243 |
| 2015-01-05 | 2014-12-31 | 8.384 | 72,120 | -1,417 | 0.23% | 604,638 |
| 2014-12-30 | 2014-12-24 | 8.638 | 73,537 | +2,479 | 0.24% | 635,201 |
| 2014-12-29 | 2014-12-22 | 8.723 | 71,058 | +1,417 | 0.23% | 619,805 |
| 2014-12-22 | 2014-12-18 | 8.892 | 69,641 | +3,543 | 0.22% | 619,240 |
| 2014-12-05 | 2014-12-03 | 10.332 | 66,098 | -3,543 | 0.21% | 682,894 |
| 2014-12-04 | 2014-12-02 | 9.908 | 69,641 | -83,250 | 0.22% | 690,011 |
| 2014-12-01 | 2014-11-27 | 10.332 | 152,891 | -3,897 | 0.49% | 1,579,598 |
| 2014-11-28 | 2014-11-26 | 10.755 | 156,788 | -40,385 | 0.50% | 1,686,248 |
| 2014-11-27 | 2014-11-25 | 11.009 | 197,173 | +29,049 | 0.63% | 2,170,679 |
| 2014-11-26 | 2014-11-24 | 9.485 | 168,124 | +2,126 | 0.54% | 1,594,603 |
| 2014-11-25 | 2014-11-21 | 9.485 | 165,998 | -3,543 | 0.53% | 1,574,439 |
| 2014-11-21 | 2014-11-19 | 9.485 | 169,541 | -2,479 | 0.55% | 1,608,043 |
| 2014-11-18 | 2014-11-14 | 9.231 | 172,020 | +2,479 | 0.55% | 1,587,853 |
| 2014-11-13 | 2014-11-11 | 8.892 | 169,541 | -1,417 | 0.55% | 1,507,540 |
| 2014-11-10 | 2014-11-06 | 9.315 | 170,958 | +1,417 | 0.55% | 1,592,528 |
| 2014-11-06 | 2014-11-04 | 9.485 | 169,541 | +1,417 | 0.55% | 1,608,043 |
| 2014-11-05 | 2014-11-03 | 9.485 | 168,124 | -181,733 | 0.54% | 1,594,603 |
| 2014-11-03 | 2014-10-30 | 9.739 | 349,857 | -1,417 | 1.13% | 3,407,166 |
| 2014-10-31 | 2014-10-29 | 9.231 | 351,274 | -4,487 | 1.13% | 3,242,481 |
| 2014-10-29 | 2014-10-27 | 9.569 | 355,761 | -7,794 | 1.14% | 3,404,408 |
| 2014-10-28 | 2014-10-24 | 9.485 | 363,555 | -8,502 | 1.17% | 3,448,205 |
| 2014-10-27 | 2014-10-23 | 9.569 | 372,057 | -6,022 | 1.20% | 3,560,351 |
| 2014-10-24 | 2014-10-22 | 9.993 | 378,079 | +1,063 | 1.22% | 3,778,065 |
| 2014-10-23 | 2014-10-21 | 10.077 | 377,016 | +708 | 1.21% | 3,799,370 |
| 2014-10-22 | 2014-10-20 | 9.823 | 376,308 | -7,085 | 1.21% | 3,696,633 |
| 2014-10-21 | 2014-10-17 | 10.670 | 383,393 | -10,982 | 1.23% | 4,090,907 |
| 2014-10-20 | 2014-10-16 | 11.178 | 394,375 | +1,417 | 1.27% | 4,408,473 |
| 2014-10-17 | 2014-10-15 | 10.586 | 392,958 | +4,251 | 1.26% | 4,159,691 |
| 2014-10-16 | 2014-10-14 | 10.416 | 388,707 | -11,690 | 1.25% | 4,048,856 |
| 2014-10-15 | 2014-10-13 | 10.755 | 400,397 | +4,960 | 1.29% | 4,306,252 |
| 2014-10-14 | 2014-10-10 | 11.263 | 395,437 | -62,143 | 1.27% | 4,453,832 |
| 2014-10-13 | 2014-10-09 | 10.670 | 457,580 | +20,193 | 1.47% | 4,882,502 |
| 2014-10-10 | 2014-10-08 | 9.569 | 437,387 | +37,315 | 1.41% | 4,185,518 |
| 2014-10-09 | 2014-10-07 | 8.807 | 400,072 | +13,816 | 1.29% | 3,523,517 |
| 2014-10-08 | 2014-10-06 | 9.061 | 386,256 | +1,417 | 1.24% | 3,499,967 |
| 2014-10-07 | 2014-10-03 | 9.061 | 384,839 | +18,893 | 1.24% | 3,487,127 |
| 2014-10-06 | 2014-09-30 | 9.739 | 365,946 | +2,480 | 1.18% | 3,563,852 |
| 2014-10-03 | 2014-09-29 | 9.739 | 363,466 | -11,572 | 1.17% | 3,539,700 |
| 2014-09-30 | 2014-09-26 | 10.416 | 375,038 | +162,272 | 1.21% | 3,906,477 |
| 2014-09-29 | 2014-09-25 | 11.348 | 212,766 | +8,148 | 3.42% | 2,414,415 |
| 2014-09-25 | 2014-09-23 | 9.823 | 204,618 | +10,628 | 3.29% | 2,010,049 |
| 2014-09-24 | 2014-09-22 | 10.924 | 193,990 | +1,181 | 3.12% | 2,119,210 |
| 2014-09-23 | 2014-09-19 | 11.686 | 192,809 | -3,189 | 3.10% | 2,253,260 |
| 2014-09-22 | 2014-09-18 | 11.856 | 195,998 | -18,421 | 3.15% | 2,323,724 |
| 2014-09-19 | 2014-09-17 | 11.348 | 214,419 | -6,613 | 3.45% | 2,433,173 |
| 2014-09-18 | 2014-09-16 | 11.348 | 221,032 | +24,916 | 3.55% | 2,508,215 |
| 2014-09-17 | 2014-09-15 | 11.178 | 196,116 | -27,395 | 3.15% | 2,192,259 |
| 2014-09-16 | 2014-09-12 | 11.517 | 223,511 | +35,071 | 3.59% | 2,574,202 |
| 2014-09-15 | 2014-09-11 | 11.941 | 188,440 | -7,794 | 3.03% | 2,250,075 |
| 2014-09-12 | 2014-09-10 | 11.941 | 196,234 | -6,258 | 3.16% | 2,343,140 |
| 2014-09-11 | 2014-09-08 | 12.364 | 202,492 | +15,823 | 3.26% | 2,503,604 |
| 2014-09-10 | 2014-09-05 | 11.771 | 186,669 | -354 | 3.00% | 2,197,313 |
| 2014-09-04 | 2014-09-02 | 11.941 | 187,023 | +354 | 3.01% | 2,233,156 |
| 2014-09-01 | 2014-08-28 | 12.279 | 186,669 | +1,417 | 3.00% | 2,292,161 |
| 2014-08-29 | 2014-08-27 | 13.211 | 185,252 | -638 | 2.98% | 2,447,329 |
| 2014-08-28 | 2014-08-26 | 10.806 | 185,890 | -10,627 | 2.99% | 2,008,684 |
| 2014-08-27 | 2014-08-25 | 10.806 | 196,517 | -169,147 | 3.16% | 2,123,517 |
| 2014-08-26 | 2014-08-22 | 11.305 | 365,664 | -8,590 | 3.15% | 4,133,902 |
| 2014-08-25 | 2014-08-21 | 11.305 | 374,254 | -15,637 | 3.23% | 4,231,013 |
| 2014-08-22 | 2014-08-20 | 11.078 | 389,891 | -5,947 | 3.36% | 4,319,283 |
| 2014-08-21 | 2014-08-19 | 10.851 | 395,838 | -1,983 | 3.41% | 4,295,305 |
| 2014-08-20 | 2014-08-18 | 11.033 | 397,821 | -4,625 | 3.43% | 4,389,071 |
| 2014-08-19 | 2014-08-15 | 10.897 | 402,446 | +1,982 | 3.47% | 4,385,281 |
| 2014-08-18 | 2014-08-14 | 11.078 | 400,464 | +1,784 | 3.45% | 4,436,412 |
| 2014-08-14 | 2014-08-12 | 11.033 | 398,680 | +9,251 | 3.44% | 4,398,548 |
| 2014-08-13 | 2014-08-11 | 12.032 | 389,429 | +1,101 | 3.36% | 4,685,466 |
| 2014-08-12 | 2014-08-08 | 12.259 | 388,328 | +221 | 3.35% | 4,760,374 |
| 2014-08-08 | 2014-08-06 | 12.032 | 388,107 | +2,643 | 3.35% | 4,669,560 |
| 2014-08-07 | 2014-08-05 | 12.486 | 385,464 | -9,251 | 3.32% | 4,812,770 |
| 2014-08-06 | 2014-08-04 | 13.394 | 394,715 | +6,387 | 3.40% | 5,286,695 |
| 2014-08-05 | 2014-08-01 | 12.032 | 388,328 | +1,597 | 3.35% | 4,672,219 |
| 2014-07-30 | 2014-07-28 | 10.079 | 386,731 | +11 | 3.33% | 3,897,988 |
| 2014-07-23 | 2014-07-21 | 10.397 | 386,720 | -42,288 | 3.33% | 4,020,784 |
| 2014-07-21 | 2014-07-17 | 9.035 | 429,008 | -111 | 3.70% | 3,876,119 |
| 2014-07-16 | 2014-07-14 | 10.034 | 429,119 | +41,959 | 3.70% | 4,305,748 |
| 2014-07-10 | 2014-07-08 | 14.075 | 387,160 | -2,203 | 3.34% | 5,449,175 |
| 2014-07-09 | 2014-07-07 | 14.302 | 389,363 | +5,506 | 3.36% | 5,568,572 |
| 2014-07-08 | 2014-07-04 | 15.437 | 383,857 | +1,542 | 3.31% | 5,925,527 |
| 2014-07-07 | 2014-07-03 | 16.345 | 382,315 | +9,031 | 3.30% | 6,248,884 |
| 2014-07-04 | 2014-07-02 | 17.026 | 373,284 | +11,232 | 3.22% | 6,355,493 |
| 2014-07-03 | 2014-06-30 | 17.026 | 362,052 | -660 | 3.12% | 6,164,258 |
| 2014-07-02 | 2014-06-27 | 17.707 | 362,712 | -176 | 3.13% | 6,422,515 |
| 2014-06-25 | 2014-06-23 | 16.799 | 362,888 | +2,202 | 3.17% | 6,096,112 |
| 2014-06-24 | 2014-06-20 | 17.026 | 360,686 | +23,127 | 3.15% | 6,141,001 |
| 2014-06-23 | 2014-06-19 | 17.026 | 337,559 | +4,405 | 2.95% | 5,747,243 |
| 2014-06-20 | 2014-06-18 | 17.480 | 333,154 | +2,202 | 2.91% | 5,823,504 |
| 2014-06-19 | 2014-06-17 | 17.707 | 330,952 | -661 | 2.89% | 5,860,143 |
| 2014-06-18 | 2014-06-16 | 17.480 | 331,613 | +5,286 | 2.90% | 5,796,567 |
| 2014-06-17 | 2014-06-13 | 17.934 | 326,327 | +441 | 2.85% | 5,852,329 |
| 2014-06-16 | 2014-06-12 | 17.480 | 325,886 | -881 | 2.85% | 5,696,460 |
| 2014-06-13 | 2014-06-11 | 18.842 | 326,767 | +440 | 2.85% | 6,156,939 |
| 2014-06-12 | 2014-06-10 | 19.523 | 326,327 | -2,643 | 2.85% | 6,370,889 |
| 2014-06-11 | 2014-06-09 | 18.161 | 328,970 | +2,864 | 2.87% | 5,974,408 |
| 2014-06-09 | 2014-06-05 | 19.750 | 326,106 | +2,202 | 2.85% | 6,440,605 |
| 2014-06-06 | 2014-06-04 | 20.885 | 323,904 | -661 | 2.83% | 6,764,765 |
| 2014-06-05 | 2014-06-03 | 23.609 | 324,565 | +2,203 | 2.84% | 7,662,732 |
| 2014-06-04 | 2014-05-30 | 25.425 | 322,362 | +661 | 2.82% | 8,196,161 |
| 2014-06-03 | 2014-05-29 | 24.971 | 321,701 | +1,982 | 2.81% | 8,033,295 |
| 2014-05-30 | 2014-05-28 | 24.517 | 319,719 | -2,423 | 2.79% | 7,838,641 |
| 2014-05-29 | 2014-05-27 | 24.971 | 322,142 | +24,008 | 2.81% | 8,044,307 |
| 2014-05-28 | 2014-05-26 | 24.063 | 298,134 | +277,959 | 2.60% | 7,174,076 |
| 2014-05-26 | 2014-05-22 | 30.874 | 20,175 | -7,048 | 0.18% | 622,875 |
| 2014-05-23 | 2014-05-21 | 31.328 | 27,223 | +11,233 | 0.24% | 852,832 |
| 2014-05-19 | 2014-05-15 | 22.474 | 15,990 | -2,643 | 0.17% | 359,362 |
| 2014-05-15 | 2014-05-13 | 23.609 | 18,633 | +1,762 | 0.20% | 439,911 |
| 2014-05-09 | 2014-05-07 | 22.247 | 16,871 | -2,203 | 0.18% | 375,332 |
| 2014-05-08 | 2014-05-05 | 22.701 | 19,074 | +5,396 | 0.20% | 433,002 |
| 2014-04-28 | 2014-04-24 | 20.885 | 13,678 | -2,202 | 0.14% | 285,666 |
| 2014-04-25 | 2014-04-23 | 23.155 | 15,880 | +2,202 | 0.17% | 367,705 |
| 2014-04-22 | 2014-04-16 | 24.971 | 13,678 | -660 | 0.14% | 341,558 |
| 2014-04-09 | 2014-04-07 | 20.431 | 14,338 | -7,709 | 0.15% | 292,941 |
| 2014-04-01 | 2014-03-28 | 28.149 | 22,047 | -110 | 0.23% | 620,611 |
| 2014-03-31 | 2014-03-27 | 26.787 | 22,157 | +14,316 | 0.23% | 593,528 |
| 2014-03-27 | 2014-03-25 | 26.787 | 7,841 | +2,203 | 0.08% | 210,040 |
| 2014-03-26 | 2014-03-24 | 28.149 | 5,638 | +2,863 | 0.06% | 158,707 |
| 2014-03-25 | 2014-03-21 | 21.339 | 2,775 | -5,396 | 0.03% | 59,216 |
| 2014-03-24 | 2014-03-20 | 23.609 | 8,171 | +4,801 | 0.09% | 192,911 |
| 2014-03-21 | 2014-03-19 | 15.210 | 3,370 | +661 | 0.04% | 51,257 |
| 2014-03-14 | 2014-03-12 | 10.897 | 2,709 | -4,405 | 0.03% | 29,519 |
| 2014-03-03 | 2014-02-27 | 11.351 | 7,114 | +4,405 | 0.07% | 80,748 |
| 2014-01-13 | 2014-01-09 | 10.760 | 2,709 | -19,823 | 0.03% | 29,150 |
| 2014-01-10 | 2014-01-08 | 12.032 | 22,532 | -15,858 | 0.28% | 271,097 |
| 2014-01-09 | 2014-01-07 | 14.983 | 38,390 | +31,937 | 0.49% | 575,189 |
| 2013-11-12 | 2013-11-08 | 8.853 | 6,453 | -1,983 | 0.08% | 57,131 |
| 2013-11-04 | 2013-10-31 | 9.307 | 8,436 | -5,286 | 0.11% | 78,518 |
| 2013-11-01 | 2013-10-30 | 9.716 | 13,722 | +11,013 | 0.17% | 133,324 |
| 2011-12-19 | 2011-12-15 | 17.480 | 2,709 | -24,382 | 0.05% | 47,353 |
| 2011-12-02 | 2011-11-30 | 17.707 | 27,091 | +24,382 | 0.49% | 479,698 |
| 2011-11-10 | 2011-11-08 | 15.437 | 2,709 | -8,149 | 0.05% | 41,818 |
| 2011-11-09 | 2011-11-07 | 15.891 | 10,858 | -2,511 | 0.20% | 172,543 |
| 2011-11-08 | 2011-11-04 | 15.891 | 13,369 | -4,736 | 0.24% | 212,445 |
| 2011-11-07 | 2011-11-03 | 15.891 | 18,105 | -1,542 | 0.33% | 287,704 |
| 2011-11-04 | 2011-11-02 | 18.161 | 19,647 | +2,137 | 0.36% | 356,808 |
| 2011-08-10 | 2011-08-08 | 26.787 | 17,510 | +22 | 0.32% | 469,047 |
| 2011-08-01 | 2011-07-28 | 29.966 | 17,488 | +44 | 0.32% | 524,038 |
| 2011-07-19 | 2011-07-15 | 30.420 | 17,444 | -441 | 0.32% | 530,639 |
| 2011-07-18 | 2011-07-14 | 29.966 | 17,885 | +441 | 0.33% | 535,934 |
| 2011-06-27 | 2011-06-23 | 33.144 | 17,444 | -330 | 0.32% | 578,159 |
| 2011-06-20 | 2011-06-16 | 34.052 | 17,774 | +1,475 | 0.32% | 605,236 |
| 2011-06-15 | 2011-06-13 | 35.868 | 16,299 | -550 | 0.45% | 584,611 |
| 2011-06-10 | 2011-06-08 | 34.506 | 16,849 | -221 | 0.46% | 581,388 |
| 2011-06-09 | 2011-06-07 | 34.506 | 17,070 | -1,101 | 0.47% | 589,014 |
| 2011-06-02 | 2011-05-31 | 36.776 | 18,171 | +1,101 | 0.50% | 668,255 |
| 2011-06-01 | 2011-05-30 | 34.960 | 17,070 | -330 | 0.47% | 596,764 |
| 2011-05-27 | 2011-05-25 | 40.862 | 17,400 | +110 | 0.48% | 711,001 |
| 2011-05-25 | 2011-05-23 | 42.678 | 17,290 | -528 | 0.47% | 737,907 |
| 2011-05-24 | 2011-05-20 | 44.040 | 17,818 | +88 | 0.49% | 784,710 |
| 2011-05-23 | 2011-05-19 | 44.040 | 17,730 | -331 | 0.48% | 780,835 |
| 2011-05-19 | 2011-05-17 | 44.004 | 18,061 | -2,623 | 0.49% | 794,759 |
| 2011-05-12 | 2011-05-09 | 39.643 | 20,684 | -505 | 0.49% | 819,984 |
| 2011-05-09 | 2011-05-05 | 41.626 | 21,189 | +757 | 0.51% | 882,004 |
| 2011-03-22 | 2011-03-18 | 53.122 | 20,432 | -252 | 0.50% | 1,085,391 |
| 2011-03-07 | 2011-03-03 | 55.104 | 20,684 | +252 | 0.50% | 1,139,777 |
| 2011-03-01 | 2011-02-25 | 59.069 | 20,432 | -252 | 0.50% | 1,206,890 |
| 2011-02-25 | 2011-02-23 | 53.519 | 20,684 | -253 | 0.50% | 1,106,978 |
| 2011-02-24 | 2011-02-22 | 52.726 | 20,937 | -252 | 0.51% | 1,103,918 |
| 2010-12-16 | 2010-12-14 | 62.240 | 21,189 | +252 | 0.52% | 1,318,805 |
| 2010-12-06 | 2010-12-02 | 65.412 | 20,937 | +253 | 0.51% | 1,369,522 |
| 2010-11-25 | 2010-11-23 | 56.294 | 20,684 | -253 | 0.50% | 1,164,377 |
| 2010-11-24 | 2010-11-22 | 57.086 | 20,937 | -227 | 0.51% | 1,195,219 |
| 2010-11-23 | 2010-11-19 | 56.690 | 21,164 | -25 | 0.51% | 1,199,788 |
| 2010-11-16 | 2010-11-12 | 58.276 | 21,189 | -252 | 0.52% | 1,234,805 |
| 2010-11-12 | 2010-11-10 | 60.258 | 21,441 | -505 | 0.52% | 1,291,990 |
| 2010-11-11 | 2010-11-09 | 59.465 | 21,946 | -252 | 0.53% | 1,305,020 |
| 2010-11-09 | 2010-11-05 | 62.637 | 22,198 | -504 | 0.54% | 1,390,406 |
| 2010-11-08 | 2010-11-04 | 63.826 | 22,702 | -51 | 0.55% | 1,448,974 |
| 2010-11-05 | 2010-11-03 | 68.979 | 22,753 | +1,842 | 0.55% | 1,569,490 |
| 2010-10-21 | 2010-10-19 | 53.122 | 20,911 | -253 | 0.51% | 1,110,837 |
| 2010-10-07 | 2010-10-05 | 52.726 | 21,164 | +126 | 0.51% | 1,115,886 |
| 2010-09-30 | 2010-09-28 | 55.501 | 21,038 | +253 | 0.51% | 1,167,624 |
| 2010-09-21 | 2010-09-17 | 60.654 | 20,785 | +1,311 | 0.51% | 1,260,701 |
| 2010-09-16 | 2010-09-14 | 56.690 | 19,474 | +253 | 0.47% | 1,103,982 |
| 2010-09-10 | 2010-09-08 | 56.690 | 19,221 | -51 | 0.47% | 1,089,639 |
| 2010-09-09 | 2010-09-07 | 56.294 | 19,272 | +505 | 0.47% | 1,084,890 |
| 2010-08-23 | 2010-08-19 | 55.501 | 18,767 | +126 | 0.46% | 1,041,582 |
| 2010-08-18 | 2010-08-16 | 55.501 | 18,641 | +126 | 0.45% | 1,034,589 |
| 2010-07-26 | 2010-07-22 | 57.483 | 18,515 | +504 | 0.45% | 1,064,296 |
| 2010-06-10 | 2010-06-08 | 65.412 | 18,011 | -378 | 0.44% | 1,178,128 |
| 2010-05-25 | 2010-05-20 | 61.844 | 18,389 | -378 | 0.45% | 1,137,243 |
| 2010-05-04 | 2010-04-30 | 73.340 | 18,767 | -505 | 0.46% | 1,376,376 |
| 2010-04-29 | 2010-04-27 | 76.512 | 19,272 | -378 | 0.47% | 1,474,534 |
| 2010-04-26 | 2010-04-22 | 76.908 | 19,650 | -454 | 0.48% | 1,511,245 |
| 2010-04-14 | 2010-04-12 | 81.665 | 20,104 | +454 | 0.49% | 1,641,800 |
| 2010-04-13 | 2010-04-09 | 81.665 | 19,650 | -379 | 0.48% | 1,604,724 |
| 2010-04-07 | 2010-03-31 | 79.287 | 20,029 | -378 | 0.49% | 1,588,034 |
| 2010-04-01 | 2010-03-30 | 76.908 | 20,407 | +252 | 0.50% | 1,569,465 |
| 2010-03-31 | 2010-03-29 | 79.287 | 20,155 | +379 | 0.49% | 1,598,024 |
| 2010-03-26 | 2010-03-24 | 79.683 | 19,776 | +378 | 0.48% | 1,575,815 |
| 2010-03-15 | 2010-03-11 | 85.630 | 19,398 | +378 | 0.47% | 1,661,045 |
| 2010-03-12 | 2010-03-10 | 87.215 | 19,020 | +606 | 0.46% | 1,658,837 |
| 2010-03-11 | 2010-03-09 | 87.612 | 18,414 | -681 | 0.45% | 1,613,285 |
| 2010-03-09 | 2010-03-05 | 89.594 | 19,095 | -328 | 0.46% | 1,710,798 |
| 2010-03-08 | 2010-03-04 | 88.405 | 19,423 | +1,766 | 0.47% | 1,717,085 |
| 2010-03-04 | 2010-03-02 | 93.162 | 17,657 | +1,009 | 0.43% | 1,644,960 |
| 2010-03-03 | 2010-03-01 | 95.541 | 16,648 | -127 | 0.40% | 1,590,559 |
| 2010-03-02 | 2010-02-26 | 95.541 | 16,775 | -1,765 | 0.41% | 1,602,692 |
| 2010-03-01 | 2010-02-25 | 87.215 | 18,540 | -253 | 0.45% | 1,616,974 |
| 2010-02-23 | 2010-02-19 | 77.305 | 18,793 | +253 | 0.46% | 1,452,785 |
| 2010-02-19 | 2010-02-17 | 84.440 | 18,540 | +378 | 0.45% | 1,565,525 |
| 2010-02-18 | 2010-02-12 | 84.044 | 18,162 | -2,522 | 0.44% | 1,526,406 |
| 2010-02-17 | 2010-02-11 | 91.973 | 20,684 | +4,288 | 0.50% | 1,902,362 |
| 2010-02-12 | 2010-02-10 | 78.494 | 16,396 | -1,261 | 0.40% | 1,286,986 |
| 2010-01-25 | 2010-01-21 | 69.376 | 17,657 | +252 | 0.43% | 1,224,970 |
| 2010-01-20 | 2010-01-18 | 70.565 | 17,405 | +252 | 0.42% | 1,228,187 |
| 2010-01-11 | 2010-01-07 | 74.530 | 17,153 | -252 | 0.42% | 1,278,405 |
| 2009-12-29 | 2009-12-24 | 69.772 | 17,405 | +25 | 0.42% | 1,214,388 |
| 2009-12-28 | 2009-12-22 | 70.169 | 17,380 | -2,548 | 0.42% | 1,219,533 |
| 2009-12-23 | 2009-12-21 | 70.565 | 19,928 | -1,009 | 0.48% | 1,406,223 |
| 2009-12-22 | 2009-12-18 | 70.565 | 20,937 | -2,396 | 0.51% | 1,477,424 |
| 2009-12-21 | 2009-12-17 | 72.547 | 23,333 | -3,380 | 0.57% | 1,692,748 |
| 2009-12-18 | 2009-12-16 | 75.322 | 26,713 | -505 | 0.65% | 2,012,088 |
| 2009-12-15 | 2009-12-11 | 78.494 | 27,218 | +253 | 0.66% | 2,136,446 |
| 2009-12-14 | 2009-12-10 | 77.701 | 26,965 | +2,018 | 0.66% | 2,095,208 |
| 2009-12-11 | 2009-12-09 | 80.476 | 24,947 | -2,018 | 0.61% | 2,007,636 |
| 2009-12-04 | 2009-12-02 | 81.665 | 26,965 | -505 | 0.66% | 2,202,106 |
| 2009-12-02 | 2009-11-30 | 80.476 | 27,470 | -883 | 0.67% | 2,210,677 |
| 2009-12-01 | 2009-11-27 | 78.890 | 28,353 | -731 | 0.69% | 2,236,777 |
| 2009-11-27 | 2009-11-25 | 84.440 | 29,084 | +2,522 | 0.71% | 2,455,864 |
| 2009-11-26 | 2009-11-24 | 84.440 | 26,562 | -2,270 | 0.65% | 2,242,906 |
| 2009-11-25 | 2009-11-23 | 85.630 | 28,832 | +3,103 | 0.70% | 2,468,875 |
| 2009-11-24 | 2009-11-20 | 87.215 | 25,729 | -6,307 | 0.63% | 2,243,966 |
| 2009-11-23 | 2009-11-19 | 88.801 | 32,036 | +6,811 | 0.78% | 2,844,834 |
| 2009-11-20 | 2009-11-18 | 87.215 | 25,225 | +505 | 0.61% | 2,200,009 |
| 2009-11-19 | 2009-11-17 | 84.440 | 24,720 | -505 | 0.60% | 2,087,366 |
| 2009-11-18 | 2009-11-16 | 85.233 | 25,225 | -1,513 | 0.61% | 2,150,009 |
| 2009-11-17 | 2009-11-13 | 83.648 | 26,738 | +1,513 | 0.65% | 2,236,567 |
| 2009-11-16 | 2009-11-12 | 83.251 | 25,225 | -1,009 | 0.61% | 2,100,009 |
| 2009-11-13 | 2009-11-11 | 85.630 | 26,234 | +1,009 | 0.64% | 2,246,409 |
| 2009-11-09 | 2009-11-05 | 84.837 | 25,225 | +1,009 | 0.61% | 2,140,009 |
| 2009-11-05 | 2009-11-03 | 81.269 | 24,216 | -1,009 | 0.59% | 1,968,008 |
| 2009-11-02 | 2009-10-29 | 80.080 | 25,225 | +1,261 | 0.61% | 2,020,008 |
| 2009-10-29 | 2009-10-27 | 86.423 | 23,964 | -504 | 0.58% | 2,071,030 |
| 2009-10-28 | 2009-10-23 | 90.387 | 24,468 | -2,523 | 0.60% | 2,211,586 |
| 2009-10-27 | 2009-10-22 | 95.937 | 26,991 | +7,820 | 0.66% | 2,589,435 |
| 2009-10-19 | 2009-10-15 | 79.287 | 19,171 | +2,523 | 0.47% | 1,520,006 |
| 2009-10-16 | 2009-10-14 | 79.683 | 16,648 | -505 | 0.40% | 1,326,566 |
| 2009-10-09 | 2009-10-07 | 82.458 | 17,153 | -378 | 0.42% | 1,414,406 |
| 2009-10-08 | 2009-10-06 | 84.044 | 17,531 | -253 | 0.43% | 1,473,375 |
| 2009-10-05 | 2009-09-30 | 77.305 | 17,784 | -252 | 0.43% | 1,374,785 |
| 2009-10-02 | 2009-09-29 | 78.494 | 18,036 | +252 | 0.44% | 1,415,716 |
| 2009-09-30 | 2009-09-28 | 77.305 | 17,784 | +253 | 0.43% | 1,374,785 |
| 2009-09-25 | 2009-09-23 | 94.748 | 17,531 | -2,523 | 0.43% | 1,661,021 |
| 2009-09-23 | 2009-09-21 | 93.955 | 20,054 | -454 | 0.49% | 1,884,169 |
| 2009-09-22 | 2009-09-18 | 98.316 | 20,508 | +833 | 0.50% | 2,016,256 |
| 2009-09-21 | 2009-09-17 | 96.730 | 19,675 | -2,523 | 0.48% | 1,903,159 |
| 2009-09-18 | 2009-09-16 | 96.333 | 22,198 | +2,169 | 0.54% | 2,138,409 |
| 2009-09-14 | 2009-09-10 | 94.351 | 20,029 | +253 | 0.49% | 1,889,761 |
| 2009-09-11 | 2009-09-09 | 94.748 | 19,776 | +252 | 0.48% | 1,873,730 |
| 2009-09-09 | 2009-09-07 | 103.073 | 19,524 | +2,522 | 0.47% | 2,012,393 |
| 2009-08-31 | 2009-08-27 | 91.576 | 17,002 | -756 | 0.41% | 1,556,978 |
| 2009-08-28 | 2009-08-26 | 95.541 | 17,758 | -253 | 0.43% | 1,696,609 |
| 2009-08-27 | 2009-08-25 | 97.126 | 18,011 | -126 | 0.44% | 1,749,341 |
| 2009-08-26 | 2009-08-24 | 95.541 | 18,137 | +1,262 | 0.44% | 1,732,819 |
| 2009-08-21 | 2009-08-19 | 97.523 | 16,875 | -253 | 0.41% | 1,645,696 |
| 2009-08-20 | 2009-08-18 | 101.091 | 17,128 | -50 | 0.42% | 1,731,480 |
| 2009-08-19 | 2009-08-17 | 109.019 | 17,178 | -5,045 | 0.42% | 1,872,733 |
| 2009-08-18 | 2009-08-14 | 114.966 | 22,223 | -2,523 | 0.54% | 2,554,885 |
| 2009-08-11 | 2009-08-07 | 116.948 | 24,746 | -7,088 | 0.60% | 2,893,994 |
| 2009-08-10 | 2009-08-06 | 118.930 | 31,834 | +8,350 | 0.78% | 3,786,021 |
| 2009-08-07 | 2009-08-05 | 118.930 | 23,484 | -454 | 0.57% | 2,792,955 |
| 2009-08-06 | 2009-08-04 | 120.912 | 23,938 | +3,027 | 0.58% | 2,894,398 |
| 2009-08-04 | 2009-07-31 | 116.948 | 20,911 | -253 | 0.51% | 2,445,499 |
| 2009-08-03 | 2009-07-30 | 118.930 | 21,164 | -933 | 0.52% | 2,517,037 |
| 2009-07-31 | 2009-07-29 | 118.930 | 22,097 | -1,867 | 0.54% | 2,627,999 |
| 2009-07-30 | 2009-07-28 | 124.877 | 23,964 | -1,488 | 0.58% | 2,992,543 |
| 2009-07-29 | 2009-07-27 | 126.859 | 25,452 | -4,036 | 0.62% | 3,228,810 |
| 2009-07-28 | 2009-07-24 | 130.823 | 29,488 | +4,011 | 0.72% | 3,857,713 |
| 2009-07-27 | 2009-07-23 | 124.877 | 25,477 | +5,045 | 0.62% | 3,181,482 |
| 2009-07-24 | 2009-07-22 | 120.912 | 20,432 | -6,559 | 0.50% | 2,470,480 |
| 2009-07-23 | 2009-07-21 | 124.877 | 26,991 | +5,298 | 0.66% | 3,370,545 |
| 2009-07-22 | 2009-07-20 | 120.912 | 21,693 | -505 | 0.53% | 2,622,950 |
| 2009-07-21 | 2009-07-17 | 122.894 | 22,198 | +6,054 | 0.54% | 2,728,011 |
| 2009-07-20 | 2009-07-16 | 116.948 | 16,144 | +1,312 | 0.39% | 1,888,008 |
| 2009-07-17 | 2009-07-15 | 118.930 | 14,832 | -1,009 | 0.36% | 1,763,972 |
| 2009-07-16 | 2009-07-14 | 120.912 | 15,841 | +757 | 0.39% | 1,915,372 |
| 2009-07-15 | 2009-07-13 | 120.912 | 15,084 | -6,559 | 0.37% | 1,823,841 |
| 2009-07-14 | 2009-07-10 | 122.894 | 21,643 | +7,013 | 0.53% | 2,659,805 |
| 2009-07-13 | 2009-07-09 | 112.984 | 14,630 | +504 | 0.36% | 1,652,950 |
| 2009-07-10 | 2009-07-08 | 111.001 | 14,126 | +303 | 0.34% | 1,568,006 |
| 2009-07-09 | 2009-07-07 | 112.984 | 13,823 | -505 | 0.34% | 1,561,773 |
| 2009-07-08 | 2009-07-06 | 116.948 | 14,328 | -3,531 | 0.35% | 1,675,630 |
| 2009-07-07 | 2009-07-03 | 118.930 | 17,859 | +4,036 | 0.44% | 2,123,973 |
| 2009-07-06 | 2009-07-02 | 112.984 | 13,823 | +3,531 | 0.34% | 1,561,773 |
| 2009-07-03 | 2009-06-30 | 114.966 | 10,292 | +1,085 | 0.25% | 1,183,228 |
| 2009-07-02 | 2009-06-29 | 122.894 | 9,207 | -76 | 0.23% | 1,131,489 |
| 2009-06-30 | 2009-06-26 | 126.859 | 9,283 | +757 | 0.23% | 1,177,630 |
| 2009-06-29 | 2009-06-25 | 130.823 | 8,526 | -252 | 0.21% | 1,115,398 |
| 2009-06-26 | 2009-06-24 | 136.770 | 8,778 | +3,985 | 0.22% | 1,200,564 |
| 2009-06-25 | 2009-06-23 | 138.752 | 4,793 | -1,286 | 0.12% | 665,037 |
| 2009-06-24 | 2009-06-22 | 118.930 | 6,079 | +1,513 | 0.15% | 722,976 |
| 2009-06-23 | 2009-06-19 | 126.859 | 4,566 | +3,683 | 0.11% | 579,237 |
| 2009-06-17 | 2009-06-15 | 118.930 | 883 | -1,009 | 0.02% | 105,015 |
| 2009-06-16 | 2009-06-12 | 116.948 | 1,892 | +1,892 | 0.05% | 221,266 |
| 2009-06-03 | 2009-06-01 | 62.637 | 0 | -757 | ||
| 2009-06-02 | 2009-05-29 | 63.033 | 757 | +757 | 0.02% | 47,716 |
| 2009-06-01 | 2009-05-27 | 58.276 | 0 | -252 | ||
| 2009-05-27 | 2009-05-25 | 58.276 | 252 | +252 | 0.01% | 14,685 |
| 2007-09-20 | 2007-09-18 | 41.626 | 0 | -252 | ||
| 2007-09-18 | 2007-09-14 | 39.643 | 252 | -252 | 0.01% | 9,990 |
| 2007-09-17 | 2007-09-13 | 41.229 | 504 | +504 | 0.02% | 20,779 |
| 2007-09-03 | 2007-08-30 | 40.833 | 0 | -252 | ||
| 2007-08-30 | 2007-08-28 | 43.608 | 252 | +252 | 0.01% | 10,989 |
| 2007-08-23 | 2007-08-21 | 42.022 | 0 | -252 | ||
| 2007-08-22 | 2007-08-20 | 39.643 | 252 | +252 | 0.01% | 9,990 |
| 2007-07-06 | 2007-07-04 | 59.465 | 0 | -2,522 | ||
| 2007-06-26 | 2007-06-22 | 64.222 | 2,522 | 0.08% | 161,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy