History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,468,735 | +0 | 3.22% | 847,654 |
| 2025-10-13 | 2025-10-09 | 0.152 | 5,468,735 | +0 | 3.22% | 831,248 |
| 2025-10-10 | 2025-10-08 | 0.159 | 5,468,735 | -54,000 | 3.22% | 869,529 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,522,735 | -132,000 | 3.25% | 911,251 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,654,735 | -12,000 | 3.33% | 791,663 |
| 2025-09-10 | 2025-09-08 | 0.144 | 5,666,735 | -162,000 | 3.34% | 816,010 |
| 2025-09-04 | 2025-09-02 | 0.143 | 5,828,735 | +30,000 | 3.43% | 833,509 |
| 2025-09-03 | 2025-09-01 | 0.139 | 5,798,735 | -6,000 | 3.42% | 806,024 |
| 2025-09-02 | 2025-08-29 | 0.140 | 5,804,735 | +24,000 | 3.42% | 812,663 |
| 2025-08-29 | 2025-08-27 | 0.143 | 5,780,735 | -24,000 | 3.41% | 826,645 |
| 2025-08-28 | 2025-08-26 | 0.144 | 5,804,735 | -102,000 | 3.42% | 835,882 |
| 2025-08-15 | 2025-08-13 | 0.149 | 5,906,735 | +360,000 | 3.48% | 880,104 |
| 2025-08-13 | 2025-08-11 | 0.142 | 5,546,735 | -1,704,000 | 3.27% | 787,636 |
| 2025-07-30 | 2025-07-28 | 0.157 | 7,250,735 | +12,000 | 4.27% | 1,138,365 |
| 2025-07-25 | 2025-07-23 | 0.150 | 7,238,735 | -30,000 | 4.27% | 1,085,810 |
| 2025-07-24 | 2025-07-22 | 0.141 | 7,268,735 | -48,000 | 4.28% | 1,024,892 |
| 2025-07-23 | 2025-07-21 | 0.142 | 7,316,735 | +30,000 | 4.31% | 1,038,976 |
| 2025-07-21 | 2025-07-17 | 0.144 | 7,286,735 | -60,000 | 4.29% | 1,049,290 |
| 2025-07-09 | 2025-07-07 | 0.140 | 7,346,735 | -186,000 | 4.33% | 1,028,543 |
| 2025-07-04 | 2025-07-02 | 0.140 | 7,532,735 | -168,000 | 4.44% | 1,054,583 |
| 2025-07-03 | 2025-06-30 | 0.142 | 7,700,735 | -510,000 | 4.54% | 1,093,504 |
| 2025-07-02 | 2025-06-27 | 0.155 | 8,210,735 | +2,232,000 | 4.84% | 1,272,664 |
| 2025-06-27 | 2025-06-25 | 0.138 | 5,978,735 | +30,000 | 3.52% | 825,065 |
| 2025-06-20 | 2025-06-18 | 0.136 | 5,948,735 | +102,000 | 3.51% | 809,028 |
| 2025-06-12 | 2025-06-10 | 0.138 | 5,846,735 | +30,000 | 3.45% | 806,849 |
| 2025-05-30 | 2025-05-28 | 0.135 | 5,816,735 | +6,000 | 3.43% | 785,259 |
| 2025-05-09 | 2025-05-07 | 0.148 | 5,810,735 | +108,000 | 3.42% | 859,989 |
| 2025-04-30 | 2025-04-28 | 0.161 | 5,702,735 | -12,000 | 3.36% | 918,140 |
| 2025-04-22 | 2025-04-16 | 0.145 | 5,714,735 | +24,000 | 3.37% | 828,637 |
| 2025-04-16 | 2025-04-14 | 0.138 | 5,690,735 | -30,000 | 3.35% | 785,321 |
| 2025-04-14 | 2025-04-10 | 0.138 | 5,720,735 | +12,000 | 3.37% | 789,461 |
| 2025-04-10 | 2025-04-08 | 0.136 | 5,708,735 | -48,000 | 3.36% | 776,388 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5,756,735 | -36,000 | 3.39% | 759,889 |
| 2025-04-08 | 2025-04-03 | 0.158 | 5,792,735 | -18,000 | 3.41% | 915,252 |
| 2025-03-25 | 2025-03-21 | 0.169 | 5,810,735 | -24,000 | 3.42% | 982,014 |
| 2025-03-21 | 2025-03-19 | 0.170 | 5,834,735 | -12,000 | 3.44% | 991,905 |
| 2025-03-19 | 2025-03-17 | 0.167 | 5,846,735 | +60,000 | 3.45% | 976,405 |
| 2025-03-18 | 2025-03-14 | 0.168 | 5,786,735 | +19,500 | 3.41% | 972,171 |
| 2025-03-11 | 2025-03-07 | 0.171 | 5,767,235 | +60,000 | 3.40% | 986,197 |
| 2025-03-10 | 2025-03-06 | 0.182 | 5,707,235 | -84,000 | 3.36% | 1,038,717 |
| 2025-03-04 | 2025-02-28 | 0.167 | 5,791,235 | +12,000 | 3.41% | 967,136 |
| 2025-02-28 | 2025-02-26 | 0.186 | 5,779,235 | +102,000 | 3.41% | 1,074,938 |
| 2025-02-26 | 2025-02-24 | 0.175 | 5,677,235 | +246,000 | 3.35% | 993,516 |
| 2025-02-21 | 2025-02-19 | 0.179 | 5,431,235 | -12,000 | 3.20% | 972,191 |
| 2025-02-20 | 2025-02-18 | 0.183 | 5,443,235 | -30,000 | 3.21% | 996,112 |
| 2025-02-18 | 2025-02-14 | 0.172 | 5,473,235 | -114,000 | 3.23% | 941,396 |
| 2025-02-17 | 2025-02-13 | 0.166 | 5,587,235 | +246,000 | 3.29% | 927,481 |
| 2025-02-13 | 2025-02-11 | 0.179 | 5,341,235 | -18,000 | 3.15% | 956,081 |
| 2025-02-11 | 2025-02-07 | 0.197 | 5,359,235 | -108,000 | 3.16% | 1,055,769 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,467,235 | +12,000 | 3.22% | 1,038,775 |
| 2025-02-05 | 2025-02-03 | 0.192 | 5,455,235 | -42,000 | 3.21% | 1,047,405 |
| 2025-02-04 | 2025-01-28 | 0.180 | 5,497,235 | -12,000 | 3.24% | 989,502 |
| 2025-02-03 | 2025-01-24 | 0.190 | 5,509,235 | -474,000 | 3.25% | 1,046,755 |
| 2025-01-27 | 2025-01-23 | 0.200 | 5,983,235 | +18,000 | 3.53% | 1,196,647 |
| 2025-01-24 | 2025-01-22 | 0.205 | 5,965,235 | +6,000 | 3.52% | 1,222,873 |
| 2025-01-23 | 2025-01-21 | 0.199 | 5,959,235 | +24,000 | 3.51% | 1,185,888 |
| 2025-01-22 | 2025-01-20 | 0.203 | 5,935,235 | +12,000 | 3.50% | 1,204,853 |
| 2025-01-21 | 2025-01-17 | 0.204 | 5,923,235 | -90,000 | 3.49% | 1,208,340 |
| 2025-01-20 | 2025-01-16 | 0.210 | 6,013,235 | +18,000 | 3.54% | 1,262,779 |
| 2025-01-17 | 2025-01-15 | 0.209 | 5,995,235 | -18,000 | 3.53% | 1,253,004 |
| 2025-01-16 | 2025-01-14 | 0.212 | 6,013,235 | +6,000 | 3.54% | 1,274,806 |
| 2025-01-15 | 2025-01-13 | 0.197 | 6,007,235 | +6,000 | 3.54% | 1,183,425 |
| 2025-01-14 | 2025-01-10 | 0.196 | 6,001,235 | +12,000 | 3.54% | 1,176,242 |
| 2025-01-13 | 2025-01-09 | 0.210 | 5,989,235 | +48,000 | 3.53% | 1,257,739 |
| 2025-01-10 | 2025-01-08 | 0.215 | 5,941,235 | +12,000 | 3.50% | 1,277,366 |
| 2025-01-09 | 2025-01-07 | 0.205 | 5,929,235 | +60,000 | 3.49% | 1,215,493 |
| 2025-01-08 | 2025-01-06 | 0.211 | 5,869,235 | +222,000 | 3.46% | 1,238,409 |
| 2025-01-07 | 2025-01-03 | 0.215 | 5,647,235 | -36,000 | 3.33% | 1,214,156 |
| 2025-01-06 | 2025-01-02 | 0.212 | 5,683,235 | +12,000 | 3.35% | 1,204,846 |
| 2025-01-03 | 2024-12-31 | 0.209 | 5,671,235 | -102,000 | 3.34% | 1,185,288 |
| 2025-01-02 | 2024-12-27 | 0.227 | 5,773,235 | +228,000 | 3.40% | 1,310,524 |
| 2024-12-30 | 2024-12-24 | 0.236 | 5,545,235 | +90,000 | 3.27% | 1,308,675 |
| 2024-12-27 | 2024-12-20 | 0.250 | 5,455,235 | +264,000 | 3.21% | 1,363,809 |
| 2024-12-20 | 2024-12-18 | 0.217 | 5,191,235 | -6,000 | 3.06% | 1,126,498 |
| 2024-12-17 | 2024-12-13 | 0.220 | 5,197,235 | -6,000 | 3.06% | 1,143,392 |
| 2024-11-22 | 2024-11-20 | 0.188 | 5,203,235 | +12,000 | 3.68% | 978,208 |
| 2024-11-20 | 2024-11-18 | 0.191 | 5,191,235 | +12,000 | 3.67% | 991,526 |
| 2024-11-19 | 2024-11-15 | 0.182 | 5,179,235 | +18,000 | 3.66% | 942,621 |
| 2024-11-11 | 2024-11-07 | 0.250 | 5,161,235 | -6,000 | 3.65% | 1,290,309 |
| 2024-11-05 | 2024-11-01 | 0.260 | 5,167,235 | -12,000 | 3.65% | 1,343,481 |
| 2024-11-04 | 2024-10-31 | 0.270 | 5,179,235 | +6,000 | 3.66% | 1,398,393 |
| 2024-10-10 | 2024-10-08 | 0.395 | 5,173,235 | -60,000 | 3.66% | 2,043,428 |
| 2024-10-09 | 2024-10-07 | 0.450 | 5,233,235 | -96,000 | 3.70% | 2,354,956 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,329,235 | +78,000 | 3.77% | 2,238,279 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,251,235 | -378,000 | 3.71% | 2,179,263 |
| 2024-10-04 | 2024-10-02 | 0.350 | 5,629,235 | +174,000 | 3.98% | 1,970,232 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,455,235 | -6,000 | 3.86% | 1,663,847 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,461,235 | +84,000 | 3.86% | 1,447,227 |
| 2024-09-24 | 2024-09-20 | 0.233 | 5,377,235 | +30,000 | 3.80% | 1,252,896 |
| 2024-09-17 | 2024-09-13 | 0.216 | 5,347,235 | +6,000 | 3.78% | 1,155,003 |
| 2024-09-03 | 2024-08-30 | 0.243 | 5,341,235 | +36,000 | 3.78% | 1,297,920 |
| 2024-08-21 | 2024-08-19 | 0.285 | 5,305,235 | -6,000 | 3.75% | 1,511,992 |
| 2024-08-20 | 2024-08-16 | 0.240 | 5,311,235 | -18,000 | 3.76% | 1,274,696 |
| 2024-08-16 | 2024-08-14 | 0.250 | 5,329,235 | +600 | 3.77% | 1,332,309 |
| 2024-08-15 | 2024-08-13 | 0.275 | 5,328,635 | +30,000 | 3.77% | 1,465,375 |
| 2024-08-13 | 2024-08-09 | 0.265 | 5,298,635 | +6,000 | 3.75% | 1,404,138 |
| 2024-08-12 | 2024-08-08 | 0.280 | 5,292,635 | -18,000 | 3.74% | 1,481,938 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,310,635 | +102,000 | 3.76% | 1,433,871 |
| 2024-08-06 | 2024-08-02 | 0.295 | 5,208,635 | +12,000 | 3.68% | 1,536,547 |
| 2024-08-02 | 2024-07-31 | 0.310 | 5,196,635 | +6,000 | 3.67% | 1,610,957 |
| 2024-07-04 | 2024-07-02 | 0.385 | 5,190,635 | +12,000 | 3.67% | 1,998,394 |
| 2024-06-21 | 2024-06-19 | 0.500 | 5,178,635 | +78,000 | 3.66% | 2,589,318 |
| 2024-06-20 | 2024-06-18 | 0.490 | 5,100,635 | -6,000 | 3.61% | 2,499,311 |
| 2024-06-19 | 2024-06-17 | 0.510 | 5,106,635 | -12,000 | 3.61% | 2,604,384 |
| 2024-06-18 | 2024-06-14 | 0.475 | 5,118,635 | -18,000 | 3.62% | 2,431,352 |
| 2024-06-13 | 2024-06-11 | 0.435 | 5,136,635 | +18,000 | 3.63% | 2,234,436 |
| 2024-06-07 | 2024-06-05 | 0.465 | 5,118,635 | -48,000 | 3.62% | 2,380,165 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,166,635 | +48,000 | 3.65% | 2,376,652 |
| 2024-05-24 | 2024-05-22 | 0.530 | 5,118,635 | -45,000 | 3.62% | 2,712,877 |
| 2024-05-23 | 2024-05-21 | 0.480 | 5,163,635 | +48,000 | 3.65% | 2,478,545 |
| 2024-05-22 | 2024-05-20 | 0.510 | 5,115,635 | -42,000 | 3.62% | 2,608,974 |
| 2024-05-21 | 2024-05-17 | 0.510 | 5,157,635 | +36,000 | 3.65% | 2,630,394 |
| 2024-05-14 | 2024-05-10 | 0.510 | 5,121,635 | +1,704,000 | 3.62% | 2,612,034 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,417,635 | -60,000 | 2.42% | 1,708,818 |
| 2024-05-09 | 2024-05-07 | 0.540 | 3,477,635 | -6,000 | 2.46% | 1,877,923 |
| 2024-05-07 | 2024-05-03 | 0.500 | 3,483,635 | +72,000 | 2.46% | 1,741,818 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,411,635 | +48,000 | 2.41% | 1,671,701 |
| 2024-05-03 | 2024-04-30 | 0.580 | 3,363,635 | +30,000 | 2.38% | 1,950,908 |
| 2024-05-02 | 2024-04-29 | 0.580 | 3,333,635 | -48,000 | 2.36% | 1,933,508 |
| 2024-04-29 | 2024-04-25 | 0.520 | 3,381,635 | -24,000 | 2.39% | 1,758,450 |
| 2024-04-26 | 2024-04-24 | 0.520 | 3,405,635 | +18,000 | 2.41% | 1,770,930 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,387,635 | +6,000 | 2.40% | 1,727,694 |
| 2024-04-23 | 2024-04-19 | 0.550 | 3,381,635 | -6,000 | 2.39% | 1,859,899 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,387,635 | -30,000 | 2.40% | 2,032,581 |
| 2024-04-08 | 2024-04-03 | 0.520 | 3,417,635 | +12,000 | 2.42% | 1,777,170 |
| 2024-04-05 | 2024-04-02 | 0.620 | 3,405,635 | -42,000 | 2.41% | 2,111,494 |
| 2024-04-03 | 2024-03-28 | 0.460 | 3,447,635 | +12,000 | 2.44% | 1,585,912 |
| 2024-03-28 | 2024-03-26 | 0.590 | 3,435,635 | +6,000 | 2.43% | 2,027,025 |
| 2024-03-27 | 2024-03-25 | 0.590 | 3,429,635 | -84,000 | 2.43% | 2,023,485 |
| 2024-03-26 | 2024-03-22 | 0.465 | 3,513,635 | -30,000 | 2.48% | 1,633,840 |
| 2024-03-20 | 2024-03-18 | 0.425 | 3,543,635 | -108,000 | 2.51% | 1,506,045 |
| 2024-03-19 | 2024-03-15 | 0.370 | 3,651,635 | -120,000 | 2.58% | 1,351,105 |
| 2024-02-20 | 2024-02-16 | 0.320 | 3,771,635 | -12,000 | 2.67% | 1,206,923 |
| 2024-02-01 | 2024-01-30 | 0.275 | 3,783,635 | -6,000 | 2.68% | 1,040,500 |
| 2024-01-29 | 2024-01-25 | 0.285 | 3,789,635 | +60,000 | 2.68% | 1,080,046 |
| 2024-01-25 | 2024-01-23 | 0.290 | 3,729,635 | +78,000 | 2.64% | 1,081,594 |
| 2024-01-24 | 2024-01-22 | 0.290 | 3,651,635 | -30,000 | 2.58% | 1,058,974 |
| 2024-01-23 | 2024-01-19 | 0.325 | 3,681,635 | -24,000 | 2.60% | 1,196,531 |
| 2024-01-19 | 2024-01-17 | 0.345 | 3,705,635 | -162,000 | 2.62% | 1,278,444 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,867,635 | -102,000 | 2.73% | 1,392,349 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,969,635 | -336,000 | 2.81% | 1,508,461 |
| 2024-01-16 | 2024-01-12 | 0.395 | 4,305,635 | +120,000 | 3.04% | 1,700,726 |
| 2024-01-15 | 2024-01-11 | 0.385 | 4,185,635 | +330,000 | 2.96% | 1,611,469 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,855,635 | +36,000 | 2.73% | 1,388,029 |
| 2024-01-11 | 2024-01-09 | 0.390 | 3,819,635 | -18,000 | 2.70% | 1,489,658 |
| 2024-01-09 | 2024-01-05 | 0.410 | 3,837,635 | +120,000 | 2.71% | 1,573,430 |
| 2024-01-08 | 2024-01-04 | 0.415 | 3,717,635 | +12,000 | 2.63% | 1,542,819 |
| 2024-01-04 | 2024-01-02 | 0.435 | 3,705,635 | -60,000 | 2.62% | 1,611,951 |
| 2024-01-03 | 2023-12-29 | 0.450 | 3,765,635 | +18,000 | 2.66% | 1,694,536 |
| 2024-01-02 | 2023-12-28 | 0.440 | 3,747,635 | -30,000 | 2.65% | 1,648,959 |
| 2023-12-29 | 2023-12-27 | 0.445 | 3,777,635 | -6,000 | 2.67% | 1,681,048 |
| 2023-12-28 | 2023-12-22 | 0.510 | 3,783,635 | -126,000 | 2.68% | 1,929,654 |
| 2023-12-27 | 2023-12-21 | 0.500 | 3,909,635 | +84,000 | 2.76% | 1,954,818 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,825,635 | -432,000 | 2.71% | 1,951,074 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,257,635 | +564,000 | 3.01% | 2,171,394 |
| 2023-12-20 | 2023-12-18 | 0.425 | 3,693,635 | -258,000 | 2.61% | 1,569,795 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,951,635 | +300,000 | 2.79% | 1,797,994 |
| 2023-12-18 | 2023-12-14 | 0.345 | 3,651,635 | -54,000 | 2.58% | 1,259,814 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,705,635 | -18,000 | 2.62% | 1,371,085 |
| 2023-12-14 | 2023-12-12 | 0.375 | 3,723,635 | -120,000 | 2.63% | 1,396,363 |
| 2023-12-13 | 2023-12-11 | 0.395 | 3,843,635 | -12,000 | 2.72% | 1,518,236 |
| 2023-12-12 | 2023-12-08 | 0.460 | 3,855,635 | +192,000 | 2.73% | 1,773,592 |
| 2023-12-11 | 2023-12-07 | 0.810 | 3,663,635 | +120,000 | 2.59% | 2,967,544 |
| 2023-12-04 | 2023-11-30 | 0.740 | 3,543,635 | +18,000 | 2.51% | 2,622,290 |
| 2023-11-28 | 2023-11-24 | 0.810 | 3,525,635 | +18,000 | 2.49% | 2,855,764 |
| 2023-11-02 | 2023-10-31 | 0.810 | 3,507,635 | +12,000 | 2.48% | 2,841,184 |
| 2023-11-01 | 2023-10-30 | 0.870 | 3,495,635 | -60,000 | 2.47% | 3,041,202 |
| 2023-10-31 | 2023-10-27 | 0.890 | 3,555,635 | +6,000 | 2.51% | 3,164,515 |
| 2023-10-26 | 2023-10-24 | 0.950 | 3,549,635 | -42,000 | 2.51% | 3,372,153 |
| 2023-10-25 | 2023-10-20 | 0.960 | 3,591,635 | -72,000 | 2.54% | 3,447,970 |
| 2023-10-16 | 2023-10-12 | 0.930 | 3,663,635 | +12,750 | 2.59% | 3,407,181 |
| 2023-10-12 | 2023-10-10 | 0.950 | 3,650,885 | +72,000 | 2.58% | 3,468,341 |
| 2023-10-09 | 2023-10-05 | 1.000 | 3,578,885 | -54,000 | 2.53% | 3,578,885 |
| 2023-10-04 | 2023-09-29 | 1.060 | 3,632,885 | +6,000 | 2.57% | 3,850,858 |
| 2023-09-29 | 2023-09-27 | 1.010 | 3,626,885 | +186,000 | 2.56% | 3,663,154 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,440,885 | -24,000 | 2.43% | 3,440,885 |
| 2023-09-27 | 2023-09-25 | 1.050 | 3,464,885 | -288,000 | 2.45% | 3,638,129 |
| 2023-09-15 | 2023-09-13 | 1.230 | 3,752,885 | +30,000 | 2.65% | 4,616,049 |
| 2023-09-11 | 2023-09-06 | 1.210 | 3,722,885 | -12,000 | 2.63% | 4,504,691 |
| 2023-09-07 | 2023-09-05 | 1.210 | 3,734,885 | +96,000 | 2.64% | 4,519,211 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,638,885 | -12,000 | 2.57% | 4,584,995 |
| 2023-09-05 | 2023-08-31 | 1.250 | 3,650,885 | -1,476,000 | 2.58% | 4,563,606 |
| 2023-09-04 | 2023-08-30 | 1.230 | 5,126,885 | -30,000 | 3.63% | 6,306,069 |
| 2023-08-31 | 2023-08-29 | 1.180 | 5,156,885 | -42,000 | 3.65% | 6,085,124 |
| 2023-08-30 | 2023-08-28 | 1.210 | 5,198,885 | +234,000 | 3.68% | 6,290,651 |
| 2023-08-29 | 2023-08-25 | 1.260 | 4,964,885 | +30,000 | 3.51% | 6,255,755 |
| 2023-08-28 | 2023-08-24 | 1.270 | 4,934,885 | +6,000 | 3.49% | 6,267,304 |
| 2023-08-25 | 2023-08-23 | 1.220 | 4,928,885 | +30,000 | 3.49% | 6,013,240 |
| 2023-08-24 | 2023-08-22 | 1.290 | 4,898,885 | -144,000 | 3.46% | 6,319,562 |
| 2023-08-23 | 2023-08-21 | 1.280 | 5,042,885 | -48,000 | 3.57% | 6,454,893 |
| 2023-08-22 | 2023-08-18 | 1.290 | 5,090,885 | -726,000 | 3.60% | 6,567,242 |
| 2023-08-21 | 2023-08-17 | 1.220 | 5,816,885 | -6,000 | 4.11% | 7,096,600 |
| 2023-08-17 | 2023-08-15 | 1.190 | 5,822,885 | +12,000 | 4.12% | 6,929,233 |
| 2023-08-16 | 2023-08-14 | 1.230 | 5,810,885 | -30,000 | 4.11% | 7,147,389 |
| 2023-08-15 | 2023-08-11 | 1.220 | 5,840,885 | +18,000 | 4.13% | 7,125,880 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,822,885 | -72,000 | 4.12% | 6,812,775 |
| 2023-08-11 | 2023-08-09 | 1.180 | 5,894,885 | -18,000 | 4.17% | 6,955,964 |
| 2023-08-10 | 2023-08-08 | 1.150 | 5,912,885 | -66,000 | 4.18% | 6,799,818 |
| 2023-08-09 | 2023-08-07 | 1.190 | 5,978,885 | -48,000 | 4.23% | 7,114,873 |
| 2023-08-03 | 2023-08-01 | 1.140 | 6,026,885 | -96,000 | 4.26% | 6,870,649 |
| 2023-08-02 | 2023-07-31 | 1.130 | 6,122,885 | -204,000 | 4.33% | 6,918,860 |
| 2023-08-01 | 2023-07-28 | 1.200 | 6,326,885 | -450,000 | 4.47% | 7,592,262 |
| 2023-07-28 | 2023-07-26 | 1.240 | 6,776,885 | +6,000 | 4.79% | 8,403,337 |
| 2023-07-27 | 2023-07-25 | 1.250 | 6,770,885 | -108,000 | 4.79% | 8,463,606 |
| 2023-07-26 | 2023-07-24 | 1.280 | 6,878,885 | -30,000 | 4.86% | 8,804,973 |
| 2023-07-25 | 2023-07-21 | 1.270 | 6,908,885 | +54,000 | 4.89% | 8,774,284 |
| 2023-07-24 | 2023-07-20 | 1.270 | 6,854,885 | +2,196,000 | 4.85% | 8,705,704 |
| 2023-07-21 | 2023-07-19 | 1.200 | 4,658,885 | +96,000 | 3.29% | 5,590,662 |
| 2023-07-20 | 2023-07-18 | 1.140 | 4,562,885 | -54,000 | 3.23% | 5,201,689 |
| 2023-07-19 | 2023-07-14 | 1.200 | 4,616,885 | +570,000 | 3.26% | 5,540,262 |
| 2023-07-18 | 2023-07-13 | 1.270 | 4,046,885 | -192,000 | 2.86% | 5,139,544 |
| 2023-07-14 | 2023-07-12 | 1.070 | 4,238,885 | +12,000 | 3.00% | 4,535,607 |
| 2023-07-10 | 2023-07-06 | 1.060 | 4,226,885 | -12,000 | 2.99% | 4,480,498 |
| 2023-07-07 | 2023-07-05 | 1.100 | 4,238,885 | -12,000 | 3.00% | 4,662,774 |
| 2023-07-04 | 2023-06-30 | 1.130 | 4,250,885 | -30,000 | 3.01% | 4,803,500 |
| 2023-07-03 | 2023-06-29 | 1.140 | 4,280,885 | +54,000 | 3.03% | 4,880,209 |
| 2023-06-27 | 2023-06-23 | 1.190 | 4,226,885 | -90,000 | 2.99% | 5,029,993 |
| 2023-06-26 | 2023-06-21 | 1.250 | 4,316,885 | -6,000 | 3.05% | 5,396,106 |
| 2023-06-21 | 2023-06-19 | 1.320 | 4,322,885 | -192,000 | 3.06% | 5,706,208 |
| 2023-06-20 | 2023-06-16 | 1.250 | 4,514,885 | -6,000 | 3.19% | 5,643,606 |
| 2023-06-19 | 2023-06-15 | 1.250 | 4,520,885 | +18,000 | 3.20% | 5,651,106 |
| 2023-06-16 | 2023-06-14 | 1.210 | 4,502,885 | +138,000 | 3.18% | 5,448,491 |
| 2023-06-15 | 2023-06-13 | 1.270 | 4,364,885 | -42,000 | 3.09% | 5,543,404 |
| 2023-06-14 | 2023-06-12 | 1.160 | 4,406,885 | +12,000 | 3.12% | 5,111,987 |
| 2023-06-13 | 2023-06-09 | 1.240 | 4,394,885 | -24,000 | 3.11% | 5,449,657 |
| 2023-06-12 | 2023-06-08 | 1.280 | 4,418,885 | -198,000 | 3.12% | 5,656,173 |
| 2023-06-08 | 2023-06-06 | 1.180 | 4,616,885 | +12,000 | 3.26% | 5,447,924 |
| 2023-06-07 | 2023-06-05 | 1.230 | 4,604,885 | +12,000 | 3.26% | 5,664,009 |
| 2023-06-06 | 2023-06-02 | 1.190 | 4,592,885 | -234,000 | 3.25% | 5,465,533 |
| 2023-06-05 | 2023-06-01 | 1.260 | 4,826,885 | -60,000 | 3.41% | 6,081,875 |
| 2023-06-02 | 2023-05-31 | 1.300 | 4,886,885 | +18,000 | 3.46% | 6,352,950 |
| 2023-06-01 | 2023-05-30 | 1.190 | 4,868,885 | +66,000 | 3.44% | 5,793,973 |
| 2023-05-31 | 2023-05-29 | 1.080 | 4,802,885 | -6,000 | 3.40% | 5,187,116 |
| 2023-05-30 | 2023-05-25 | 1.120 | 4,808,885 | -132,000 | 3.40% | 5,385,951 |
| 2023-05-29 | 2023-05-24 | 1.120 | 4,940,885 | -78,000 | 3.49% | 5,533,791 |
| 2023-05-25 | 2023-05-23 | 1.090 | 5,018,885 | -228,000 | 3.55% | 5,470,585 |
| 2023-05-24 | 2023-05-22 | 1.060 | 5,246,885 | -630,000 | 3.71% | 5,561,698 |
| 2023-05-23 | 2023-05-19 | 0.970 | 5,876,885 | -54,000 | 4.16% | 5,700,578 |
| 2023-05-22 | 2023-05-18 | 0.910 | 5,930,885 | +732,000 | 4.19% | 5,397,105 |
| 2023-05-19 | 2023-05-17 | 0.990 | 5,198,885 | +186,000 | 3.68% | 5,146,896 |
| 2023-05-18 | 2023-05-16 | 1.010 | 5,012,885 | +414,000 | 3.54% | 5,063,014 |
| 2023-05-17 | 2023-05-15 | 1.310 | 4,598,885 | +1,350,000 | 3.25% | 6,024,539 |
| 2023-05-16 | 2023-05-12 | 1.080 | 3,248,885 | -78,000 | 2.30% | 3,508,796 |
| 2023-05-12 | 2023-05-10 | 0.900 | 3,326,885 | -108,000 | 2.35% | 2,994,196 |
| 2023-05-11 | 2023-05-09 | 0.850 | 3,434,885 | +24,000 | 2.43% | 2,919,652 |
| 2023-05-10 | 2023-05-08 | 0.870 | 3,410,885 | -54,000 | 2.41% | 2,967,470 |
| 2023-05-09 | 2023-05-05 | 0.870 | 3,464,885 | +18,000 | 2.45% | 3,014,450 |
| 2023-05-08 | 2023-05-04 | 0.900 | 3,446,885 | -12,000 | 2.44% | 3,102,196 |
| 2023-05-05 | 2023-05-03 | 0.920 | 3,458,885 | +120,000 | 2.45% | 3,182,174 |
| 2023-05-04 | 2023-05-02 | 0.990 | 3,338,885 | +66,000 | 2.36% | 3,305,496 |
| 2023-05-03 | 2023-04-28 | 0.930 | 3,272,885 | -90,000 | 2.31% | 3,043,783 |
| 2023-05-02 | 2023-04-27 | 0.980 | 3,362,885 | +18,000 | 2.38% | 3,295,627 |
| 2023-04-28 | 2023-04-26 | 0.930 | 3,344,885 | +240,000 | 2.37% | 3,110,743 |
| 2023-04-26 | 2023-04-24 | 0.930 | 3,104,885 | -6,000 | 2.20% | 2,887,543 |
| 2023-04-25 | 2023-04-21 | 0.940 | 3,110,885 | -102,000 | 2.20% | 2,924,232 |
| 2023-04-21 | 2023-04-19 | 1.120 | 3,212,885 | +42,000 | 2.27% | 3,598,431 |
| 2023-04-20 | 2023-04-18 | 1.250 | 3,170,885 | -66,000 | 2.24% | 3,963,606 |
| 2023-04-19 | 2023-04-17 | 1.110 | 3,236,885 | +294,000 | 2.29% | 3,592,942 |
| 2023-04-18 | 2023-04-14 | 1.030 | 2,942,885 | -336,000 | 2.08% | 3,031,172 |
| 2023-04-17 | 2023-04-13 | 0.940 | 3,278,885 | +72,000 | 2.32% | 3,082,152 |
| 2023-04-14 | 2023-04-12 | 0.950 | 3,206,885 | +90,000 | 2.27% | 3,046,541 |
| 2023-04-13 | 2023-04-11 | 0.650 | 3,116,885 | -312,000 | 2.20% | 2,025,975 |
| 2023-04-12 | 2023-04-06 | 0.620 | 3,428,885 | +18,000 | 2.42% | 2,125,909 |
| 2023-04-11 | 2023-04-04 | 0.650 | 3,410,885 | -6,000 | 2.41% | 2,217,075 |
| 2023-04-06 | 2023-04-03 | 0.660 | 3,416,885 | -54,000 | 2.42% | 2,255,144 |
| 2023-04-04 | 2023-03-31 | 0.630 | 3,470,885 | +18,000 | 2.45% | 2,186,658 |
| 2023-04-03 | 2023-03-30 | 0.630 | 3,452,885 | -36,000 | 2.44% | 2,175,318 |
| 2023-03-31 | 2023-03-29 | 0.650 | 3,488,885 | -84,000 | 2.47% | 2,267,775 |
| 2023-03-30 | 2023-03-28 | 0.700 | 3,572,885 | +84,000 | 2.53% | 2,501,020 |
| 2023-03-29 | 2023-03-27 | 0.620 | 3,488,885 | -72,000 | 2.47% | 2,163,109 |
| 2023-03-28 | 2023-03-24 | 0.670 | 3,560,885 | +12,000 | 2.52% | 2,385,793 |
| 2023-03-27 | 2023-03-23 | 0.690 | 3,548,885 | +6,000 | 2.51% | 2,448,731 |
| 2023-03-22 | 2023-03-20 | 0.620 | 3,542,885 | -24,000 | 2.51% | 2,196,589 |
| 2023-03-21 | 2023-03-17 | 0.660 | 3,566,885 | -24,000 | 2.52% | 2,354,144 |
| 2023-03-20 | 2023-03-16 | 0.660 | 3,590,885 | +54,000 | 2.54% | 2,369,984 |
| 2023-03-17 | 2023-03-15 | 0.690 | 3,536,885 | +6,000 | 2.50% | 2,440,451 |
| 2023-03-16 | 2023-03-14 | 0.680 | 3,530,885 | +42,000 | 2.50% | 2,401,002 |
| 2023-03-15 | 2023-03-13 | 0.730 | 3,488,885 | -6,000 | 2.47% | 2,546,886 |
| 2023-03-14 | 2023-03-10 | 0.760 | 3,494,885 | -102,000 | 2.47% | 2,656,113 |
| 2023-03-10 | 2023-03-08 | 0.840 | 3,596,885 | -36,000 | 2.54% | 3,021,383 |
| 2023-03-09 | 2023-03-07 | 0.830 | 3,632,885 | +84,000 | 2.57% | 3,015,295 |
| 2023-03-08 | 2023-03-06 | 0.890 | 3,548,885 | -66,000 | 2.51% | 3,158,508 |
| 2023-03-07 | 2023-03-03 | 0.900 | 3,614,885 | -12,000 | 2.56% | 3,253,396 |
| 2023-03-06 | 2023-03-02 | 0.940 | 3,626,885 | -90,000 | 2.56% | 3,409,272 |
| 2023-03-03 | 2023-03-01 | 0.960 | 3,716,885 | +24,000 | 2.63% | 3,568,210 |
| 2023-03-02 | 2023-02-28 | 0.830 | 3,692,885 | -48,000 | 2.61% | 3,065,095 |
| 2023-03-01 | 2023-02-27 | 0.840 | 3,740,885 | -24,000 | 2.65% | 3,142,343 |
| 2023-02-28 | 2023-02-24 | 0.890 | 3,764,885 | +126,000 | 2.66% | 3,350,748 |
| 2023-02-27 | 2023-02-23 | 0.950 | 3,638,885 | +60,000 | 2.57% | 3,456,941 |
| 2023-02-24 | 2023-02-22 | 0.970 | 3,578,885 | -60,000 | 2.53% | 3,471,518 |
| 2023-02-23 | 2023-02-21 | 0.980 | 3,638,885 | -72,000 | 2.57% | 3,566,107 |
| 2023-02-22 | 2023-02-20 | 1.060 | 3,710,885 | +126,000 | 2.62% | 3,933,538 |
| 2023-02-21 | 2023-02-17 | 1.150 | 3,584,885 | -84,000 | 2.53% | 4,122,618 |
| 2023-02-20 | 2023-02-16 | 1.130 | 3,668,885 | +54,000 | 2.59% | 4,145,840 |
| 2023-02-17 | 2023-02-15 | 1.160 | 3,614,885 | +96,000 | 2.56% | 4,193,267 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,518,885 | +180,000 | 2.49% | 4,328,229 |
| 2023-02-15 | 2023-02-13 | 1.290 | 3,338,885 | -54,000 | 2.36% | 4,307,162 |
| 2023-02-14 | 2023-02-10 | 1.360 | 3,392,885 | -36,000 | 2.40% | 4,614,324 |
| 2023-02-13 | 2023-02-09 | 1.350 | 3,428,885 | +162,000 | 2.42% | 4,628,995 |
| 2023-02-10 | 2023-02-08 | 1.450 | 3,266,885 | -330,000 | 2.31% | 4,736,983 |
| 2023-02-09 | 2023-02-07 | 1.230 | 3,596,885 | +108,000 | 2.54% | 4,424,169 |
| 2023-02-08 | 2023-02-06 | 1.300 | 3,488,885 | -24,000 | 2.47% | 4,535,550 |
| 2023-02-07 | 2023-02-03 | 1.390 | 3,512,885 | -54,000 | 2.48% | 4,882,910 |
| 2023-02-06 | 2023-02-02 | 1.400 | 3,566,885 | +306,000 | 2.52% | 4,993,639 |
| 2023-02-03 | 2023-02-01 | 1.460 | 3,260,885 | +120,000 | 2.31% | 4,760,892 |
| 2023-02-02 | 2023-01-31 | 1.460 | 3,140,885 | -210,000 | 2.22% | 4,585,692 |
| 2023-02-01 | 2023-01-30 | 1.420 | 3,350,885 | +570,000 | 2.37% | 4,758,257 |
| 2023-01-31 | 2023-01-27 | 2.000 | 2,780,885 | +996,000 | 1.97% | 5,561,770 |
| 2023-01-30 | 2023-01-26 | 2.430 | 1,784,885 | +1,284,000 | 1.26% | 4,337,271 |
| 2023-01-09 | 2023-01-05 | 23.750 | 500,885 | -9,900 | 0.35% | 11,896,019 |
| 2022-12-23 | 2022-12-21 | 18.480 | 510,785 | -6,000 | 0.36% | 9,439,307 |
| 2022-12-20 | 2022-12-16 | 17.380 | 516,785 | -12,000 | 0.37% | 8,981,723 |
| 2022-12-15 | 2022-12-13 | 16.620 | 528,785 | +12,000 | 0.37% | 8,788,407 |
| 2022-12-06 | 2022-12-02 | 16.820 | 516,785 | +6,000 | 0.37% | 8,692,324 |
| 2022-12-01 | 2022-11-29 | 15.820 | 510,785 | -10,200 | 0.36% | 8,080,619 |
| 2022-11-28 | 2022-11-24 | 15.520 | 520,985 | +6,000 | 0.37% | 8,085,687 |
| 2022-11-24 | 2022-11-22 | 16.000 | 514,985 | -1,500 | 0.36% | 8,239,760 |
| 2022-11-10 | 2022-11-08 | 12.000 | 516,485 | -18,000 | 0.37% | 6,197,820 |
| 2022-11-09 | 2022-11-07 | 11.700 | 534,485 | +18,000 | 0.38% | 6,253,474 |
| 2022-10-31 | 2022-10-27 | 11.940 | 516,485 | -14,000 | 0.37% | 6,166,831 |
| 2022-10-28 | 2022-10-26 | 11.120 | 530,485 | +12,000 | 0.38% | 5,898,993 |
| 2022-10-24 | 2022-10-20 | 12.300 | 518,485 | -5,400 | 0.37% | 6,377,366 |
| 2022-10-18 | 2022-10-14 | 11.400 | 523,885 | -6,000 | 0.37% | 5,972,289 |
| 2022-10-14 | 2022-10-12 | 11.000 | 529,885 | +6,000 | 0.37% | 5,828,735 |
| 2022-10-13 | 2022-10-11 | 11.160 | 523,885 | -18,000 | 0.37% | 5,846,557 |
| 2022-10-12 | 2022-10-10 | 10.260 | 541,885 | +18,000 | 0.38% | 5,559,740 |
| 2022-10-07 | 2022-10-05 | 11.180 | 523,885 | -474,000 | 0.37% | 5,857,034 |
| 2022-10-06 | 2022-10-03 | 11.000 | 997,885 | -30,000 | 0.71% | 10,976,735 |
| 2022-10-03 | 2022-09-29 | 10.300 | 1,027,885 | +6,000 | 0.73% | 10,587,216 |
| 2022-09-27 | 2022-09-23 | 10.320 | 1,021,885 | +24,000 | 0.72% | 10,545,853 |
| 2022-09-22 | 2022-09-20 | 8.400 | 997,885 | -3,600 | 0.71% | 8,382,234 |
| 2022-09-20 | 2022-09-16 | 8.760 | 1,001,485 | -300 | 0.71% | 8,773,009 |
| 2022-09-19 | 2022-09-15 | 8.750 | 1,001,785 | -3,000 | 0.71% | 8,765,619 |
| 2022-09-16 | 2022-09-14 | 7.190 | 1,004,785 | -7,800 | 0.71% | 7,224,404 |
| 2022-09-14 | 2022-09-09 | 6.400 | 1,012,585 | +6,000 | 0.72% | 6,480,544 |
| 2022-09-05 | 2022-09-01 | 6.520 | 1,006,585 | -200 | 0.71% | 6,562,934 |
| 2022-09-02 | 2022-08-31 | 6.410 | 1,006,785 | -6,000 | 0.71% | 6,453,492 |
| 2022-08-31 | 2022-08-29 | 6.560 | 1,012,785 | +3,300 | 0.72% | 6,643,870 |
| 2022-08-29 | 2022-08-25 | 6.110 | 1,009,485 | -52,438 | 0.71% | 6,167,953 |
| 2022-08-24 | 2022-08-22 | 4.750 | 1,061,923 | +18,000 | 0.75% | 5,044,134 |
| 2022-08-23 | 2022-08-19 | 4.810 | 1,043,923 | -79,500 | 0.74% | 5,021,270 |
| 2022-08-22 | 2022-08-18 | 4.880 | 1,123,423 | -6,000 | 0.79% | 5,482,304 |
| 2022-08-19 | 2022-08-17 | 4.110 | 1,129,423 | +60,000 | 0.80% | 4,641,929 |
| 2022-08-16 | 2022-08-12 | 3.810 | 1,069,423 | +6,000 | 0.76% | 4,074,502 |
| 2022-08-15 | 2022-08-11 | 3.760 | 1,063,423 | -60,000 | 0.75% | 3,998,470 |
| 2022-08-12 | 2022-08-10 | 4.300 | 1,123,423 | -10,280 | 0.79% | 4,830,719 |
| 2022-08-11 | 2022-08-09 | 4.460 | 1,133,703 | -2,700 | 0.80% | 5,056,315 |
| 2022-08-10 | 2022-08-08 | 4.500 | 1,136,403 | +60,000 | 0.80% | 5,113,814 |
| 2022-08-09 | 2022-08-05 | 4.200 | 1,076,403 | -37,353 | 0.76% | 4,520,893 |
| 2022-08-05 | 2022-08-03 | 3.500 | 1,113,756 | +474,000 | 0.79% | 3,898,146 |
| 2022-08-04 | 2022-08-02 | 3.600 | 639,756 | -6,000 | 0.45% | 2,303,122 |
| 2022-08-02 | 2022-07-29 | 3.710 | 645,756 | -42,000 | 0.46% | 2,395,755 |
| 2022-08-01 | 2022-07-28 | 3.610 | 687,756 | -66,000 | 0.49% | 2,482,799 |
| 2022-07-29 | 2022-07-27 | 3.640 | 753,756 | -54,000 | 0.53% | 2,743,672 |
| 2022-07-27 | 2022-07-25 | 2.930 | 807,756 | -42,000 | 0.57% | 2,366,725 |
| 2022-07-26 | 2022-07-22 | 3.120 | 849,756 | -235,800 | 0.60% | 2,651,239 |
| 2022-07-25 | 2022-07-21 | 2.970 | 1,085,556 | -372,000 | 0.77% | 3,224,101 |
| 2022-07-20 | 2022-07-18 | 2.100 | 1,457,556 | -6,000 | 1.03% | 3,060,868 |
| 2022-07-19 | 2022-07-15 | 2.190 | 1,463,556 | -36,000 | 1.03% | 3,205,188 |
| 2022-07-18 | 2022-07-14 | 2.120 | 1,499,556 | -78,000 | 1.06% | 3,179,059 |
| 2022-07-14 | 2022-07-12 | 2.110 | 1,577,556 | -12,000 | 1.12% | 3,328,643 |
| 2022-07-13 | 2022-07-11 | 2.100 | 1,589,556 | -57,600 | 1.12% | 3,338,068 |
| 2022-07-12 | 2022-07-08 | 2.000 | 1,647,156 | -54,600 | 1.16% | 3,294,312 |
| 2022-07-07 | 2022-07-05 | 1.850 | 1,701,756 | +30,000 | 1.20% | 3,148,249 |
| 2022-07-06 | 2022-07-04 | 1.850 | 1,671,756 | -36,000 | 1.18% | 3,092,749 |
| 2022-06-30 | 2022-06-28 | 1.820 | 1,707,756 | +42,000 | 1.21% | 3,108,116 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,665,756 | +6,000 | 1.18% | 3,264,882 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,659,756 | -6,000 | 1.17% | 3,037,353 |
| 2022-06-16 | 2022-06-14 | 1.780 | 1,665,756 | -300,000 | 1.18% | 2,965,046 |
| 2022-04-19 | 2022-04-13 | 1.730 | 1,965,756 | -30,000 | 1.39% | 3,400,758 |
| 2022-04-14 | 2022-04-12 | 1.690 | 1,995,756 | -12,000 | 1.41% | 3,372,828 |
| 2022-04-13 | 2022-04-11 | 1.650 | 2,007,756 | -192,000 | 1.42% | 3,312,797 |
| 2022-04-12 | 2022-04-08 | 1.550 | 2,199,756 | -18,000 | 1.56% | 3,409,622 |
| 2022-04-08 | 2022-04-06 | 1.380 | 2,217,756 | -6,000 | 1.57% | 3,060,503 |
| 2022-04-04 | 2022-03-31 | 1.300 | 2,223,756 | +18,000 | 1.57% | 2,890,883 |
| 2022-04-01 | 2022-03-30 | 1.350 | 2,205,756 | +18,000 | 1.56% | 2,977,771 |
| 2022-03-29 | 2022-03-25 | 1.490 | 2,187,756 | +12,000 | 1.55% | 3,259,756 |
| 2022-03-14 | 2022-03-10 | 1.440 | 2,175,756 | +456,000 | 1.54% | 3,133,089 |
| 2022-02-28 | 2022-02-24 | 1.450 | 1,719,756 | -48,000 | 1.22% | 2,493,646 |
| 2022-02-16 | 2022-02-14 | 1.500 | 1,767,756 | -4,500 | 1.25% | 2,651,634 |
| 2022-02-14 | 2022-02-10 | 1.500 | 1,772,256 | -18,000 | 1.25% | 2,658,384 |
| 2022-02-10 | 2022-02-08 | 1.400 | 1,790,256 | +6,000 | 1.27% | 2,506,358 |
| 2022-01-28 | 2022-01-26 | 1.440 | 1,784,256 | -600 | 1.26% | 2,569,329 |
| 2022-01-25 | 2022-01-21 | 1.440 | 1,784,856 | +12,000 | 1.26% | 2,570,193 |
| 2022-01-21 | 2022-01-19 | 1.510 | 1,772,856 | +18,000 | 1.25% | 2,677,013 |
| 2022-01-17 | 2022-01-13 | 1.630 | 1,754,856 | +18,000 | 1.24% | 2,860,415 |
| 2022-01-14 | 2022-01-12 | 1.630 | 1,736,856 | -18,000 | 1.23% | 2,831,075 |
| 2022-01-11 | 2022-01-07 | 1.500 | 1,754,856 | +24,000 | 1.24% | 2,632,284 |
| 2021-12-10 | 2021-12-08 | 1.300 | 1,730,856 | -1,800 | 1.22% | 2,250,113 |
| 2021-11-04 | 2021-11-02 | 1.590 | 1,732,656 | -30,000 | 1.23% | 2,754,923 |
| 2021-11-02 | 2021-10-29 | 1.570 | 1,762,656 | -36,000 | 1.25% | 2,767,370 |
| 2021-11-01 | 2021-10-28 | 1.600 | 1,798,656 | -12,000 | 1.27% | 2,877,850 |
| 2021-10-29 | 2021-10-27 | 1.600 | 1,810,656 | -18,000 | 1.28% | 2,897,050 |
| 2021-10-28 | 2021-10-26 | 1.600 | 1,828,656 | -30,000 | 1.29% | 2,925,850 |
| 2021-10-27 | 2021-10-25 | 1.550 | 1,858,656 | -30,000 | 1.31% | 2,880,917 |
| 2021-10-26 | 2021-10-22 | 1.600 | 1,888,656 | -54,000 | 1.34% | 3,021,850 |
| 2021-10-22 | 2021-10-20 | 1.580 | 1,942,656 | +6,000 | 1.37% | 3,069,396 |
| 2021-10-19 | 2021-10-15 | 1.680 | 1,936,656 | -6,000 | 1.37% | 3,253,582 |
| 2021-10-15 | 2021-10-11 | 1.720 | 1,942,656 | +12,000 | 1.37% | 3,341,368 |
| 2021-10-12 | 2021-10-08 | 1.680 | 1,930,656 | -60,000 | 1.37% | 3,243,502 |
| 2021-10-08 | 2021-10-06 | 1.690 | 1,990,656 | -18,000 | 1.41% | 3,364,209 |
| 2021-10-07 | 2021-10-05 | 1.680 | 2,008,656 | -18,000 | 1.42% | 3,374,542 |
| 2021-10-05 | 2021-09-30 | 1.680 | 2,026,656 | -42,000 | 1.43% | 3,404,782 |
| 2021-09-28 | 2021-09-24 | 1.560 | 2,068,656 | -48,000 | 1.46% | 3,227,103 |
| 2021-09-27 | 2021-09-23 | 1.690 | 2,116,656 | -54,000 | 1.50% | 3,577,149 |
| 2021-09-24 | 2021-09-21 | 1.760 | 2,170,656 | +12,000 | 1.53% | 3,820,355 |
| 2021-09-23 | 2021-09-20 | 1.750 | 2,158,656 | -18,000 | 1.53% | 3,777,648 |
| 2021-09-21 | 2021-09-17 | 1.500 | 2,176,656 | -60,000 | 1.54% | 3,264,984 |
| 2021-09-16 | 2021-09-14 | 1.260 | 2,236,656 | +24,000 | 1.58% | 2,818,187 |
| 2021-09-15 | 2021-09-13 | 1.030 | 2,212,656 | +24,000 | 1.56% | 2,279,036 |
| 2021-09-02 | 2021-08-31 | 0.960 | 2,188,656 | -60,000 | 1.55% | 2,101,110 |
| 2021-09-01 | 2021-08-30 | 0.960 | 2,248,656 | -6,000 | 1.59% | 2,158,710 |
| 2021-08-31 | 2021-08-27 | 0.960 | 2,254,656 | -1,500 | 1.59% | 2,164,470 |
| 2021-08-30 | 2021-08-26 | 0.940 | 2,256,156 | -78,000 | 1.60% | 2,120,787 |
| 2021-08-27 | 2021-08-25 | 0.930 | 2,334,156 | -11,800 | 1.65% | 2,170,765 |
| 2021-08-26 | 2021-08-24 | 0.930 | 2,345,956 | -30,000 | 1.66% | 2,181,739 |
| 2021-08-25 | 2021-08-23 | 0.860 | 2,375,956 | +12,000 | 1.68% | 2,043,322 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,363,956 | -24,000 | 1.67% | 1,914,804 |
| 2021-08-23 | 2021-08-19 | 0.890 | 2,387,956 | -12,000 | 1.69% | 2,125,281 |
| 2021-08-18 | 2021-08-16 | 0.720 | 2,399,956 | +6,000 | 1.70% | 1,727,968 |
| 2021-08-17 | 2021-08-13 | 0.710 | 2,393,956 | -60,000 | 1.69% | 1,699,709 |
| 2021-08-16 | 2021-08-12 | 0.590 | 2,453,956 | +60,000 | 1.74% | 1,447,834 |
| 2021-08-12 | 2021-08-10 | 0.630 | 2,393,956 | +66,000 | 1.69% | 1,508,192 |
| 2021-08-06 | 2021-08-04 | 0.400 | 2,327,956 | -30,000 | 1.65% | 931,182 |
| 2021-08-05 | 2021-08-03 | 0.360 | 2,357,956 | -60,000 | 1.67% | 848,864 |
| 2021-08-04 | 2021-08-02 | 0.345 | 2,417,956 | -108,000 | 1.71% | 834,195 |
| 2021-07-28 | 2021-07-26 | 0.375 | 2,525,956 | -246,000 | 1.79% | 947,234 |
| 2021-07-21 | 2021-07-19 | 0.385 | 2,771,956 | +102,000 | 1.96% | 1,067,203 |
| 2021-07-20 | 2021-07-16 | 0.405 | 2,669,956 | -18,000 | 1.89% | 1,081,332 |
| 2021-07-19 | 2021-07-15 | 0.390 | 2,687,956 | +60,000 | 1.90% | 1,048,303 |
| 2021-07-16 | 2021-07-14 | 0.410 | 2,627,956 | -60,000 | 1.86% | 1,077,462 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,687,956 | +90,000 | 1.90% | 887,025 |
| 2021-07-14 | 2021-07-12 | 0.360 | 2,597,956 | +264,000 | 1.84% | 935,264 |
| 2021-07-13 | 2021-07-09 | 0.640 | 2,333,956 | -36,000 | 1.65% | 1,493,732 |
| 2021-07-12 | 2021-07-08 | 0.670 | 2,369,956 | +686,791 | 1.68% | 1,587,871 |
| 2021-07-08 | 2021-07-06 | 0.690 | 1,683,165 | +48,000 | 1.79% | 1,161,384 |
| 2021-07-07 | 2021-07-05 | 0.570 | 1,635,165 | -66,000 | 1.73% | 932,044 |
| 2021-07-05 | 2021-06-30 | 0.400 | 1,701,165 | -6,000 | 1.80% | 680,466 |
| 2021-07-02 | 2021-06-29 | 0.400 | 1,707,165 | -132,000 | 1.81% | 682,866 |
| 2021-06-30 | 2021-06-28 | 0.410 | 1,839,165 | +108,000 | 1.95% | 754,058 |
| 2021-06-29 | 2021-06-25 | 0.390 | 1,731,165 | +72,000 | 1.84% | 675,154 |
| 2021-06-21 | 2021-06-17 | 0.315 | 1,659,165 | -18,000 | 1.76% | 522,637 |
| 2021-06-11 | 2021-06-09 | 0.295 | 1,677,165 | -90,000 | 1.78% | 494,764 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,767,165 | +270,647 | 1.87% | 751,233 |
| 2021-05-18 | 2021-05-14 | 0.508 | 1,496,518 | +86,378 | 1.87% | 759,881 |
| 2021-05-05 | 2021-05-03 | 0.614 | 1,410,140 | -10,162 | 1.77% | 865,886 |
| 2021-05-03 | 2021-04-29 | 0.590 | 1,420,302 | +10,162 | 1.78% | 838,583 |
| 2021-04-27 | 2021-04-23 | 0.567 | 1,410,140 | +10,162 | 1.77% | 799,279 |
| 2021-04-26 | 2021-04-22 | 0.649 | 1,399,978 | -5,081 | 1.75% | 909,241 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,405,059 | -10,162 | 1.76% | 1,012,091 |
| 2021-03-18 | 2021-03-16 | 0.432 | 1,415,221 | +4,573 | 1.77% | 611,222 |
| 2021-03-17 | 2021-03-15 | 0.398 | 1,410,648 | -556,372 | 1.77% | 561,463 |
| 2021-03-05 | 2021-03-03 | 0.474 | 1,967,020 | -52,430 | 1.77% | 932,828 |
| 2021-03-04 | 2021-03-02 | 0.406 | 2,019,450 | +7,085 | 1.81% | 820,879 |
| 2021-03-03 | 2021-03-01 | 0.381 | 2,012,365 | +2,834 | 1.81% | 766,874 |
| 2021-03-02 | 2021-02-26 | 0.373 | 2,009,531 | -94,940 | 1.80% | 748,777 |
| 2021-03-01 | 2021-02-25 | 0.398 | 2,104,471 | -148,788 | 1.89% | 837,617 |
| 2021-02-26 | 2021-02-24 | 0.390 | 2,253,259 | +7,794 | 2.02% | 877,756 |
| 2021-02-25 | 2021-02-23 | 0.381 | 2,245,465 | +234,517 | 2.02% | 855,704 |
| 2021-02-24 | 2021-02-22 | 0.406 | 2,010,948 | +1,417 | 1.81% | 817,423 |
| 2021-02-23 | 2021-02-19 | 0.390 | 2,009,531 | +6,377 | 1.80% | 782,812 |
| 2021-02-22 | 2021-02-18 | 0.398 | 2,003,154 | -14,171 | 1.80% | 797,291 |
| 2021-02-16 | 2021-02-09 | 0.406 | 2,017,325 | +17,005 | 1.81% | 820,015 |
| 2021-02-10 | 2021-02-08 | 0.390 | 2,000,320 | -14,171 | 1.80% | 779,224 |
| 2021-02-09 | 2021-02-05 | 0.423 | 2,014,491 | +47,471 | 1.81% | 852,983 |
| 2021-02-08 | 2021-02-04 | 0.381 | 1,967,020 | +60,223 | 1.77% | 749,594 |
| 2021-02-05 | 2021-02-03 | 0.423 | 1,906,797 | +14,170 | 1.71% | 807,383 |
| 2021-02-04 | 2021-02-02 | 0.449 | 1,892,627 | +90,690 | 1.70% | 849,466 |
| 2021-01-28 | 2021-01-26 | 0.550 | 1,801,937 | +1,417 | 1.62% | 991,877 |
| 2021-01-26 | 2021-01-22 | 0.601 | 1,800,520 | -9,211 | 1.62% | 1,082,583 |
| 2021-01-25 | 2021-01-21 | 0.576 | 1,809,731 | -93,523 | 1.63% | 1,042,144 |
| 2021-01-22 | 2021-01-20 | 0.593 | 1,903,254 | -1,417 | 1.71% | 1,128,235 |
| 2021-01-20 | 2021-01-18 | 0.576 | 1,904,671 | +1,417 | 1.71% | 1,096,816 |
| 2021-01-19 | 2021-01-15 | 0.559 | 1,903,254 | -28,341 | 1.71% | 1,063,765 |
| 2021-01-11 | 2021-01-07 | 0.584 | 1,931,595 | -12,753 | 1.73% | 1,128,678 |
| 2021-01-05 | 2020-12-31 | 0.618 | 1,944,348 | -26,923 | 1.75% | 1,201,992 |
| 2020-12-04 | 2020-12-02 | 0.601 | 1,971,271 | -17,005 | 1.77% | 1,185,249 |
| 2020-12-03 | 2020-12-01 | 0.576 | 1,988,276 | -3,542 | 1.79% | 1,144,960 |
| 2020-12-01 | 2020-11-27 | 0.576 | 1,991,818 | -1,417 | 1.79% | 1,147,000 |
| 2020-11-27 | 2020-11-25 | 0.593 | 1,993,235 | +206,885 | 1.79% | 1,181,575 |
| 2020-11-26 | 2020-11-24 | 0.644 | 1,786,350 | -17,713 | 1.60% | 1,149,701 |
| 2020-11-25 | 2020-11-23 | 0.635 | 1,804,063 | -21,255 | 1.62% | 1,145,824 |
| 2020-11-23 | 2020-11-19 | 0.584 | 1,825,318 | +43,927 | 1.64% | 1,066,578 |
| 2020-11-20 | 2020-11-18 | 0.593 | 1,781,391 | +35,426 | 1.60% | 1,055,996 |
| 2020-11-19 | 2020-11-17 | 0.601 | 1,745,965 | +12,753 | 1.57% | 1,049,781 |
| 2020-11-18 | 2020-11-16 | 0.652 | 1,733,212 | -6,376 | 1.56% | 1,130,179 |
| 2020-11-16 | 2020-11-12 | 0.677 | 1,739,588 | +23,380 | 1.56% | 1,178,532 |
| 2020-11-13 | 2020-11-11 | 0.652 | 1,716,208 | +28,341 | 1.54% | 1,119,091 |
| 2020-11-12 | 2020-11-10 | 0.677 | 1,687,867 | +114,779 | 1.52% | 1,143,492 |
| 2020-11-11 | 2020-11-09 | 0.711 | 1,573,088 | +19,129 | 1.41% | 1,119,018 |
| 2020-11-10 | 2020-11-06 | 0.745 | 1,553,959 | +36,843 | 1.40% | 1,158,049 |
| 2020-11-09 | 2020-11-05 | 0.813 | 1,517,116 | +146,662 | 1.36% | 1,233,374 |
| 2020-11-06 | 2020-11-04 | 1.550 | 1,370,454 | +4,959 | 1.23% | 2,123,833 |
| 2020-11-05 | 2020-11-03 | 1.287 | 1,365,495 | -18,421 | 1.23% | 1,757,675 |
| 2020-11-03 | 2020-10-30 | 0.855 | 1,383,916 | +708 | 1.24% | 1,183,685 |
| 2020-11-02 | 2020-10-29 | 0.796 | 1,383,208 | +8,503 | 1.24% | 1,101,083 |
| 2020-10-23 | 2020-10-21 | 0.745 | 1,374,705 | +1,417 | 1.23% | 1,024,465 |
| 2020-06-12 | 2020-06-10 | 0.889 | 1,373,288 | +9,919 | 1.23% | 1,221,113 |
| 2020-05-20 | 2020-05-18 | 0.948 | 1,363,369 | +12,753 | 1.22% | 1,293,113 |
| 2020-04-20 | 2020-04-16 | 1.118 | 1,350,616 | +177 | 1.21% | 1,509,770 |
| 2020-03-23 | 2020-03-19 | 0.898 | 1,350,439 | -12,753 | 1.21% | 1,212,232 |
| 2020-03-12 | 2020-03-10 | 1.186 | 1,363,192 | -709 | 1.22% | 1,616,181 |
| 2020-02-27 | 2020-02-25 | 1.279 | 1,363,901 | -3,542 | 1.23% | 1,744,073 |
| 2020-02-03 | 2020-01-30 | 0.957 | 1,367,443 | -709 | 1.23% | 1,308,557 |
| 2019-12-27 | 2019-12-20 | 1.228 | 1,368,152 | +11,336 | 1.23% | 1,679,992 |
| 2019-12-13 | 2019-12-11 | 1.270 | 1,356,816 | -12,753 | 1.46% | 1,723,523 |
| 2019-12-11 | 2019-12-09 | 0.982 | 1,369,569 | -3,542 | 1.48% | 1,345,386 |
| 2019-11-29 | 2019-11-27 | 1.025 | 1,373,111 | -1,417 | 1.48% | 1,407,006 |
| 2019-11-28 | 2019-11-26 | 1.092 | 1,374,528 | +12,044 | 1.48% | 1,501,579 |
| 2019-11-27 | 2019-11-25 | 1.169 | 1,362,484 | +1,417 | 1.47% | 1,592,265 |
| 2019-11-26 | 2019-11-22 | 1.059 | 1,361,067 | +7,085 | 1.47% | 1,440,769 |
| 2019-11-15 | 2019-11-13 | 0.932 | 1,353,982 | -42,510 | 1.46% | 1,261,277 |
| 2019-11-14 | 2019-11-12 | 0.754 | 1,396,492 | +42,510 | 1.50% | 1,052,527 |
| 2019-10-14 | 2019-10-10 | 0.923 | 1,353,982 | +47,471 | 1.46% | 1,249,811 |
| 2019-10-03 | 2019-09-30 | 1.101 | 1,306,511 | -1,654 | 1.41% | 1,438,339 |
| 2019-09-05 | 2019-09-03 | 0.940 | 1,308,165 | +5,669 | 1.41% | 1,229,675 |
| 2019-09-03 | 2019-08-30 | 0.940 | 1,302,496 | +3,542 | 1.40% | 1,224,346 |
| 2019-06-21 | 2019-06-19 | 1.236 | 1,298,954 | -41,094 | 1.40% | 1,606,022 |
| 2019-06-20 | 2019-06-18 | 1.346 | 1,340,048 | +709 | 1.44% | 1,804,357 |
| 2019-06-18 | 2019-06-14 | 1.219 | 1,339,339 | +40,385 | 1.44% | 1,633,270 |
| 2019-06-17 | 2019-06-13 | 1.194 | 1,298,954 | +13,462 | 1.40% | 1,551,021 |
| 2019-06-14 | 2019-06-12 | 1.211 | 1,285,492 | +8,502 | 1.39% | 1,556,719 |
| 2019-05-24 | 2019-05-22 | 1.389 | 1,276,990 | +3,542 | 1.38% | 1,773,521 |
| 2019-05-22 | 2019-05-20 | 1.440 | 1,273,448 | -4,251 | 1.37% | 1,833,306 |
| 2019-05-20 | 2019-05-16 | 1.465 | 1,277,699 | -7,085 | 1.38% | 1,871,887 |
| 2019-05-17 | 2019-05-15 | 1.414 | 1,284,784 | +3,543 | 1.38% | 1,816,986 |
| 2019-05-10 | 2019-05-08 | 1.440 | 1,281,241 | +26,215 | 1.66% | 1,844,525 |
| 2019-05-03 | 2019-04-30 | 1.338 | 1,255,026 | +14,170 | 1.62% | 1,679,247 |
| 2019-04-30 | 2019-04-26 | 1.406 | 1,240,856 | +35,426 | 1.60% | 1,744,353 |
| 2019-04-24 | 2019-04-18 | 1.601 | 1,205,430 | +6,376 | 1.56% | 1,929,340 |
| 2019-04-16 | 2019-04-12 | 1.567 | 1,199,054 | +8,502 | 1.55% | 1,878,518 |
| 2019-04-12 | 2019-04-10 | 1.626 | 1,190,552 | -4,251 | 1.54% | 1,935,773 |
| 2019-04-10 | 2019-04-08 | 1.651 | 1,194,803 | +21,964 | 1.54% | 1,973,040 |
| 2019-04-09 | 2019-04-04 | 1.677 | 1,172,839 | +709 | 1.52% | 1,966,566 |
| 2019-03-28 | 2019-03-26 | 1.609 | 1,172,130 | +20,546 | 1.52% | 1,885,968 |
| 2019-03-12 | 2019-03-08 | 1.592 | 1,151,584 | -4,251 | 1.49% | 1,833,405 |
| 2019-03-11 | 2019-03-07 | 1.609 | 1,155,835 | +19,839 | 1.49% | 1,859,749 |
| 2019-03-05 | 2019-03-01 | 1.677 | 1,135,996 | +28,576 | 1.47% | 1,904,789 |
| 2019-02-15 | 2019-02-13 | 1.728 | 1,107,420 | -19,838 | 1.43% | 1,913,143 |
| 2019-02-14 | 2019-02-12 | 1.821 | 1,127,258 | +19,838 | 1.46% | 2,052,422 |
| 2019-02-13 | 2019-02-11 | 1.855 | 1,107,420 | -42,510 | 1.43% | 2,053,815 |
| 2019-01-22 | 2019-01-18 | 1.863 | 1,149,930 | +1,417 | 1.49% | 2,142,392 |
| 2019-01-18 | 2019-01-16 | 1.651 | 1,148,513 | +708 | 1.48% | 1,896,598 |
| 2019-01-17 | 2019-01-15 | 1.601 | 1,147,805 | +8,502 | 1.48% | 1,837,108 |
| 2019-01-09 | 2019-01-07 | 1.736 | 1,139,303 | +2,834 | 1.47% | 1,977,871 |
| 2019-01-08 | 2019-01-04 | 1.855 | 1,136,469 | -4,251 | 1.47% | 2,107,689 |
| 2019-01-03 | 2018-12-31 | 1.846 | 1,140,720 | -2,834 | 1.47% | 2,105,913 |
| 2019-01-02 | 2018-12-27 | 1.753 | 1,143,554 | -21,255 | 1.48% | 2,004,619 |
| 2018-12-17 | 2018-12-13 | 2.024 | 1,164,809 | +4,251 | 1.51% | 2,357,531 |
| 2018-12-14 | 2018-12-12 | 1.872 | 1,160,558 | +12,045 | 1.50% | 2,172,021 |
| 2018-12-12 | 2018-12-10 | 2.066 | 1,148,513 | -14,171 | 1.48% | 2,373,180 |
| 2018-12-11 | 2018-12-07 | 2.109 | 1,162,684 | +24,090 | 1.50% | 2,451,692 |
| 2018-12-10 | 2018-12-06 | 1.948 | 1,138,594 | +2,125 | 1.47% | 2,217,694 |
| 2018-12-07 | 2018-12-05 | 1.948 | 1,136,469 | +17,713 | 1.47% | 2,213,555 |
| 2018-11-28 | 2018-11-26 | 2.117 | 1,118,756 | -7,085 | 1.45% | 2,368,537 |
| 2018-11-22 | 2018-11-20 | 2.007 | 1,125,841 | -709 | 1.46% | 2,259,593 |
| 2018-11-15 | 2018-11-13 | 2.049 | 1,126,550 | -10,627 | 1.46% | 2,308,717 |
| 2018-10-22 | 2018-10-18 | 2.414 | 1,137,177 | -15,588 | 1.47% | 2,744,592 |
| 2018-10-08 | 2018-10-04 | 2.837 | 1,152,765 | +11,337 | 1.49% | 3,270,322 |
| 2018-10-05 | 2018-10-03 | 2.964 | 1,141,428 | +6,376 | 1.48% | 3,383,151 |
| 2018-10-03 | 2018-09-28 | 3.218 | 1,135,052 | +40,385 | 1.47% | 3,652,618 |
| 2018-09-28 | 2018-09-26 | 3.260 | 1,094,667 | +12,754 | 1.42% | 3,569,009 |
| 2018-09-27 | 2018-09-24 | 3.133 | 1,081,913 | +26,923 | 1.40% | 3,389,994 |
| 2018-09-26 | 2018-09-21 | 2.498 | 1,054,990 | +37,551 | 1.36% | 2,635,574 |
| 2018-09-21 | 2018-09-19 | 2.286 | 1,017,439 | +30,466 | 1.32% | 2,326,361 |
| 2018-09-20 | 2018-09-18 | 2.117 | 986,973 | -14,879 | 1.28% | 2,089,537 |
| 2018-09-19 | 2018-09-17 | 2.244 | 1,001,852 | +5,668 | 1.30% | 2,248,300 |
| 2018-09-18 | 2018-09-14 | 2.244 | 996,184 | +16,296 | 1.29% | 2,235,580 |
| 2018-09-17 | 2018-09-13 | 2.117 | 979,888 | -58,806 | 1.27% | 2,074,538 |
| 2018-09-07 | 2018-09-05 | 2.159 | 1,038,694 | +708 | 1.34% | 2,243,018 |
| 2018-09-05 | 2018-09-03 | 2.066 | 1,037,986 | -708 | 1.34% | 2,144,797 |
| 2018-08-31 | 2018-08-29 | 2.032 | 1,038,694 | +9,210 | 1.34% | 2,111,075 |
| 2018-08-28 | 2018-08-24 | 2.414 | 1,029,484 | -5,668 | 1.33% | 2,484,674 |
| 2018-08-23 | 2018-08-21 | 2.244 | 1,035,152 | -2,125 | 1.34% | 2,323,030 |
| 2018-08-22 | 2018-08-20 | 2.117 | 1,037,277 | +708 | 1.34% | 2,196,037 |
| 2018-08-21 | 2018-08-17 | 2.244 | 1,036,569 | -7,085 | 1.34% | 2,326,210 |
| 2018-08-17 | 2018-08-15 | 2.329 | 1,043,654 | +12,045 | 1.35% | 2,430,492 |
| 2018-08-15 | 2018-08-13 | 2.625 | 1,031,609 | -3,543 | 1.33% | 2,708,206 |
| 2018-08-14 | 2018-08-10 | 2.541 | 1,035,152 | -10,627 | 1.34% | 2,629,846 |
| 2018-08-13 | 2018-08-09 | 2.456 | 1,045,779 | +7,793 | 1.35% | 2,568,282 |
| 2018-08-10 | 2018-08-08 | 2.710 | 1,037,986 | +196,966 | 1.34% | 2,812,849 |
| 2018-08-09 | 2018-08-07 | 3.133 | 841,020 | -37,551 | 1.09% | 2,635,196 |
| 2018-08-08 | 2018-08-06 | 3.091 | 878,571 | +102,734 | 1.14% | 2,715,655 |
| 2018-08-07 | 2018-08-03 | 2.922 | 775,837 | +41,094 | 1.00% | 2,266,702 |
| 2018-08-06 | 2018-08-02 | 3.049 | 734,743 | -26,215 | 0.95% | 2,239,973 |
| 2018-08-03 | 2018-08-01 | 3.345 | 760,958 | -33,241 | 0.98% | 2,545,439 |
| 2018-08-02 | 2018-07-31 | 2.371 | 794,199 | +392,161 | 1.03% | 1,883,182 |
| 2018-08-01 | 2018-07-30 | 1.778 | 402,038 | +28,340 | 0.52% | 714,976 |
| 2018-07-27 | 2018-07-25 | 1.922 | 373,698 | +12,045 | 0.48% | 718,375 |
| 2018-07-26 | 2018-07-24 | 1.948 | 361,653 | +84,667 | 0.47% | 704,409 |
| 2018-07-25 | 2018-07-23 | 1.482 | 276,986 | -7,794 | 0.36% | 410,488 |
| 2018-07-24 | 2018-07-20 | 1.541 | 284,780 | +49,596 | 0.37% | 438,920 |
| 2018-07-16 | 2018-07-12 | 0.999 | 235,184 | -49,596 | 0.30% | 235,014 |
| 2018-07-12 | 2018-07-10 | 1.067 | 284,780 | -7,085 | 0.37% | 303,868 |
| 2018-07-11 | 2018-07-09 | 1.084 | 291,865 | -4,251 | 0.38% | 316,371 |
| 2018-07-09 | 2018-07-05 | 1.075 | 296,116 | +9,919 | 0.38% | 318,471 |
| 2018-05-18 | 2018-05-16 | 1.346 | 286,197 | +3,543 | 0.37% | 385,360 |
| 2018-05-14 | 2018-05-10 | 1.177 | 282,654 | -2,834 | 0.37% | 332,717 |
| 2018-05-11 | 2018-05-09 | 1.143 | 285,488 | -709 | 0.37% | 326,382 |
| 2018-05-10 | 2018-05-08 | 1.109 | 286,197 | +18,421 | 0.37% | 317,498 |
| 2018-04-25 | 2018-04-23 | 1.177 | 267,776 | +2,834 | 0.35% | 315,204 |
| 2018-04-23 | 2018-04-19 | 1.143 | 264,942 | -14,170 | 0.34% | 302,893 |
| 2018-04-20 | 2018-04-18 | 1.109 | 279,112 | +26,215 | 0.36% | 309,638 |
| 2018-04-17 | 2018-04-13 | 1.262 | 252,897 | +2,834 | 0.39% | 319,106 |
| 2018-03-29 | 2018-03-27 | 1.372 | 250,063 | -62,349 | 0.39% | 343,059 |
| 2018-03-28 | 2018-03-26 | 1.440 | 312,412 | +62,349 | 0.48% | 449,761 |
| 2018-03-14 | 2018-03-12 | 1.397 | 250,063 | -8,502 | 0.39% | 349,412 |
| 2018-03-12 | 2018-03-08 | 1.406 | 258,565 | +708 | 0.40% | 363,482 |
| 2018-02-14 | 2018-02-12 | 1.558 | 257,857 | -7,085 | 0.40% | 401,792 |
| 2018-02-13 | 2018-02-09 | 1.482 | 264,942 | +7,085 | 0.41% | 392,639 |
| 2018-02-01 | 2018-01-30 | 1.567 | 257,857 | +2,126 | 0.40% | 403,976 |
| 2018-01-30 | 2018-01-26 | 1.567 | 255,731 | +23,381 | 0.40% | 400,645 |
| 2018-01-17 | 2018-01-15 | 1.609 | 232,350 | -709 | 0.36% | 373,853 |
| 2018-01-12 | 2018-01-10 | 1.533 | 233,059 | -70,851 | 0.36% | 357,231 |
| 2018-01-10 | 2018-01-08 | 1.550 | 303,910 | +70,851 | 0.47% | 470,978 |
| 2017-12-14 | 2017-12-12 | 1.601 | 233,059 | +1,417 | 0.36% | 373,020 |
| 2017-11-08 | 2017-11-06 | 1.702 | 231,642 | -708 | 0.36% | 394,292 |
| 2017-11-01 | 2017-10-30 | 1.651 | 232,350 | -3,543 | 0.36% | 383,691 |
| 2017-10-31 | 2017-10-27 | 1.575 | 235,893 | +2,126 | 0.37% | 371,563 |
| 2017-09-28 | 2017-09-26 | 1.575 | 233,767 | -709 | 0.36% | 368,215 |
| 2017-09-27 | 2017-09-25 | 1.660 | 234,476 | +709 | 0.36% | 389,188 |
| 2017-09-22 | 2017-09-20 | 1.617 | 233,767 | -709 | 0.36% | 378,113 |
| 2017-09-20 | 2017-09-18 | 1.821 | 234,476 | +709 | 0.36% | 426,915 |
| 2017-09-19 | 2017-09-15 | 1.846 | 233,767 | +2,834 | 0.36% | 431,563 |
| 2017-09-18 | 2017-09-14 | 1.863 | 230,933 | -29,049 | 0.36% | 430,243 |
| 2017-09-15 | 2017-09-13 | 2.058 | 259,982 | +31,883 | 0.40% | 535,001 |
| 2017-09-13 | 2017-09-11 | 1.507 | 228,099 | -4,960 | 0.35% | 343,834 |
| 2017-08-24 | 2017-08-21 | 1.567 | 233,059 | -2,125 | 0.36% | 365,126 |
| 2017-08-22 | 2017-08-18 | 1.507 | 235,184 | -236 | 0.36% | 354,513 |
| 2017-08-16 | 2017-08-14 | 1.533 | 235,420 | -9,211 | 0.37% | 360,850 |
| 2017-08-11 | 2017-08-09 | 1.440 | 244,631 | -2,834 | 0.38% | 352,180 |
| 2017-08-09 | 2017-08-07 | 1.524 | 247,465 | -11,336 | 0.38% | 377,217 |
| 2017-08-04 | 2017-08-02 | 1.609 | 258,801 | -2,834 | 0.40% | 416,413 |
| 2017-08-02 | 2017-07-31 | 1.524 | 261,635 | +2,834 | 0.41% | 398,817 |
| 2017-07-26 | 2017-07-24 | 1.592 | 258,801 | -532 | 0.40% | 412,030 |
| 2017-07-25 | 2017-07-21 | 1.524 | 259,333 | -14,170 | 0.40% | 395,308 |
| 2017-07-17 | 2017-07-13 | 1.609 | 273,503 | +20,547 | 0.42% | 440,069 |
| 2017-07-05 | 2017-07-03 | 1.812 | 252,956 | -72,268 | 0.39% | 458,420 |
| 2017-06-23 | 2017-06-21 | 1.956 | 325,224 | -709 | 0.50% | 636,208 |
| 2017-06-02 | 2017-05-31 | 2.075 | 325,933 | -3,542 | 0.51% | 676,238 |
| 2017-05-26 | 2017-05-24 | 2.032 | 329,475 | -2,126 | 0.51% | 669,636 |
| 2017-05-22 | 2017-05-18 | 1.931 | 331,601 | -26,923 | 0.51% | 640,259 |
| 2017-04-05 | 2017-03-31 | 2.109 | 358,524 | +8,502 | 0.56% | 756,001 |
| 2017-04-03 | 2017-03-30 | 2.202 | 350,022 | -7,085 | 0.54% | 770,679 |
| 2017-03-28 | 2017-03-24 | 2.541 | 357,107 | +7,085 | 0.55% | 907,245 |
| 2017-03-27 | 2017-03-23 | 2.498 | 350,022 | +10,628 | 0.54% | 874,424 |
| 2017-03-22 | 2017-03-20 | 2.541 | 339,394 | +12,753 | 0.53% | 862,244 |
| 2017-03-15 | 2017-03-13 | 2.583 | 326,641 | +7,085 | 0.51% | 843,675 |
| 2017-03-07 | 2017-03-03 | 2.752 | 319,556 | -709 | 0.50% | 879,499 |
| 2017-03-01 | 2017-02-27 | 2.583 | 320,265 | -17,712 | 0.50% | 827,207 |
| 2017-02-24 | 2017-02-22 | 2.837 | 337,977 | -7,085 | 0.52% | 958,819 |
| 2017-02-22 | 2017-02-20 | 2.795 | 345,062 | -7,086 | 0.54% | 964,308 |
| 2017-02-21 | 2017-02-17 | 3.049 | 352,148 | +31,175 | 0.55% | 1,073,576 |
| 2017-02-20 | 2017-02-16 | 3.091 | 320,973 | +18,421 | 0.50% | 992,125 |
| 2017-02-17 | 2017-02-15 | 2.625 | 302,552 | +6,377 | 0.47% | 794,267 |
| 2017-02-16 | 2017-02-14 | 2.541 | 296,175 | +7,085 | 0.46% | 752,445 |
| 2017-02-08 | 2017-02-06 | 2.414 | 289,090 | +6,377 | 0.45% | 697,723 |
| 2017-02-07 | 2017-02-03 | 2.541 | 282,713 | +708 | 0.44% | 718,244 |
| 2017-02-06 | 2017-02-02 | 2.541 | 282,005 | +5,668 | 0.44% | 716,445 |
| 2017-02-03 | 2017-02-01 | 2.456 | 276,337 | +5,668 | 0.43% | 678,644 |
| 2017-01-18 | 2017-01-16 | 2.541 | 270,669 | +12,753 | 0.50% | 687,646 |
| 2017-01-17 | 2017-01-13 | 2.456 | 257,916 | +2,834 | 0.48% | 633,405 |
| 2016-12-21 | 2016-12-19 | 2.879 | 255,082 | +26,924 | 0.47% | 734,452 |
| 2016-12-05 | 2016-12-01 | 3.260 | 228,158 | +10,628 | 0.42% | 743,877 |
| 2016-11-28 | 2016-11-24 | 3.345 | 217,530 | +6,022 | 0.40% | 727,648 |
| 2016-11-25 | 2016-11-23 | 3.387 | 211,508 | +5,668 | 0.39% | 716,460 |
| 2016-10-17 | 2016-10-13 | 3.514 | 205,840 | -5,668 | 0.38% | 723,407 |
| 2016-09-30 | 2016-09-28 | 3.641 | 211,508 | -13,462 | 0.39% | 770,194 |
| 2016-09-06 | 2016-09-02 | 3.641 | 224,970 | +12,045 | 0.42% | 819,215 |
| 2016-09-02 | 2016-08-31 | 3.599 | 212,925 | +5,668 | 0.40% | 766,338 |
| 2016-08-16 | 2016-08-12 | 3.938 | 207,257 | -1,417 | 0.39% | 816,144 |
| 2016-08-03 | 2016-07-29 | 3.938 | 208,674 | -15,587 | 0.39% | 821,724 |
| 2016-07-29 | 2016-07-27 | 4.488 | 224,261 | +2,125 | 0.42% | 1,006,548 |
| 2016-07-28 | 2016-07-26 | 4.488 | 222,136 | +3,543 | 0.41% | 997,010 |
| 2016-07-26 | 2016-07-22 | 4.658 | 218,593 | -19,839 | 0.41% | 1,018,131 |
| 2016-07-22 | 2016-07-20 | 4.573 | 238,432 | +1,417 | 0.44% | 1,090,343 |
| 2016-07-21 | 2016-07-19 | 4.319 | 237,015 | +2,126 | 0.44% | 1,023,649 |
| 2016-07-20 | 2016-07-18 | 4.827 | 234,889 | -13,462 | 0.44% | 1,133,816 |
| 2016-07-19 | 2016-07-15 | 4.996 | 248,351 | -68,725 | 0.46% | 1,240,860 |
| 2016-07-18 | 2016-07-14 | 5.420 | 317,076 | -53,847 | 0.59% | 1,718,495 |
| 2016-07-15 | 2016-07-13 | 4.658 | 370,923 | +10,628 | 0.69% | 1,727,632 |
| 2016-07-14 | 2016-07-12 | 4.319 | 360,295 | +12,044 | 0.67% | 1,556,085 |
| 2016-07-13 | 2016-07-11 | 4.023 | 348,251 | +92,815 | 0.65% | 1,400,847 |
| 2016-07-06 | 2016-07-04 | 3.980 | 255,436 | -4,251 | 0.57% | 1,016,681 |
| 2016-07-05 | 2016-06-30 | 4.150 | 259,687 | -708 | 0.58% | 1,077,584 |
| 2016-06-30 | 2016-06-28 | 4.023 | 260,395 | +10,627 | 0.58% | 1,047,445 |
| 2016-06-29 | 2016-06-27 | 4.065 | 249,768 | +2,834 | 0.56% | 1,015,273 |
| 2016-06-24 | 2016-06-22 | 4.065 | 246,934 | +12,754 | 0.55% | 1,003,753 |
| 2016-06-22 | 2016-06-20 | 3.641 | 234,180 | -2,126 | 0.52% | 852,753 |
| 2016-06-20 | 2016-06-16 | 3.599 | 236,306 | +2,126 | 0.53% | 850,489 |
| 2016-06-14 | 2016-06-10 | 3.768 | 234,180 | +9,210 | 0.52% | 882,500 |
| 2016-05-11 | 2016-05-09 | 3.853 | 224,970 | -2,834 | 0.50% | 866,844 |
| 2016-05-10 | 2016-05-06 | 3.684 | 227,804 | -1,417 | 0.51% | 839,181 |
| 2016-04-18 | 2016-04-14 | 3.895 | 229,221 | +2,126 | 0.51% | 892,929 |
| 2016-04-15 | 2016-04-13 | 3.980 | 227,095 | +2,125 | 0.51% | 903,879 |
| 2016-03-24 | 2016-03-22 | 4.488 | 224,970 | +7,085 | 0.50% | 1,009,730 |
| 2016-03-23 | 2016-03-21 | 4.488 | 217,885 | +9,211 | 0.49% | 977,931 |
| 2016-03-14 | 2016-03-10 | 4.065 | 208,674 | +14,170 | 0.47% | 848,232 |
| 2016-03-11 | 2016-03-09 | 4.319 | 194,504 | +709 | 0.43% | 840,047 |
| 2016-03-10 | 2016-03-08 | 4.150 | 193,795 | +19,129 | 0.43% | 804,162 |
| 2016-02-24 | 2016-02-22 | 3.006 | 174,666 | -2,125 | 0.39% | 525,099 |
| 2016-02-16 | 2016-02-12 | 2.879 | 176,791 | +1,417 | 0.39% | 509,031 |
| 2016-02-03 | 2016-02-01 | 2.710 | 175,374 | -14,170 | 0.39% | 475,248 |
| 2016-01-25 | 2016-01-21 | 2.668 | 189,544 | -52,430 | 0.51% | 505,621 |
| 2016-01-22 | 2016-01-20 | 2.668 | 241,974 | -35,426 | 0.65% | 645,482 |
| 2016-01-21 | 2016-01-19 | 2.879 | 277,400 | +3,543 | 0.74% | 798,712 |
| 2016-01-08 | 2016-01-06 | 3.684 | 273,857 | -3,543 | 0.73% | 1,008,830 |
| 2015-12-21 | 2015-12-17 | 3.938 | 277,400 | -12,753 | 0.74% | 1,092,356 |
| 2015-12-14 | 2015-12-10 | 3.557 | 290,153 | +3,543 | 0.78% | 1,032,004 |
| 2015-12-01 | 2015-11-27 | 3.768 | 286,610 | -7,794 | 0.77% | 1,080,081 |
| 2015-11-17 | 2015-11-13 | 4.065 | 294,404 | +7,085 | 0.79% | 1,196,712 |
| 2015-11-13 | 2015-11-11 | 3.980 | 287,319 | -2,834 | 0.77% | 1,143,581 |
| 2015-11-09 | 2015-11-05 | 3.726 | 290,153 | +2,126 | 0.78% | 1,081,147 |
| 2015-11-04 | 2015-11-02 | 4.023 | 288,027 | -709 | 0.77% | 1,158,595 |
| 2015-10-13 | 2015-10-09 | 3.853 | 288,736 | -477 | 0.77% | 1,112,544 |
| 2015-10-09 | 2015-10-07 | 3.938 | 289,213 | -708 | 0.78% | 1,138,874 |
| 2015-10-07 | 2015-10-05 | 3.811 | 289,921 | +3,542 | 0.78% | 1,104,834 |
| 2015-09-30 | 2015-09-25 | 3.641 | 286,379 | -2,834 | 0.77% | 1,042,832 |
| 2015-09-25 | 2015-09-23 | 3.684 | 289,213 | -2,834 | 0.78% | 1,065,398 |
| 2015-09-24 | 2015-09-22 | 3.938 | 292,047 | +709 | 0.78% | 1,150,034 |
| 2015-09-23 | 2015-09-21 | 3.895 | 291,338 | +2,834 | 0.78% | 1,134,906 |
| 2015-09-09 | 2015-09-07 | 3.641 | 288,504 | +4,959 | 0.77% | 1,050,570 |
| 2015-09-07 | 2015-09-02 | 3.472 | 283,545 | -3,542 | 0.76% | 984,489 |
| 2015-09-04 | 2015-09-01 | 3.684 | 287,087 | +1,417 | 0.77% | 1,057,566 |
| 2015-08-31 | 2015-08-27 | 3.599 | 285,670 | +7,085 | 0.77% | 1,028,155 |
| 2015-08-27 | 2015-08-25 | 3.514 | 278,585 | +1,358 | 0.75% | 979,063 |
| 2015-08-25 | 2015-08-21 | 4.107 | 277,227 | -9,919 | 0.74% | 1,138,629 |
| 2015-08-24 | 2015-08-20 | 4.319 | 287,146 | -43,928 | 0.77% | 1,240,160 |
| 2015-08-12 | 2015-08-10 | 4.996 | 331,074 | +12,045 | 0.89% | 1,654,177 |
| 2015-08-10 | 2015-08-06 | 4.912 | 319,029 | +4,959 | 0.85% | 1,566,978 |
| 2015-08-06 | 2015-08-04 | 4.827 | 314,070 | +7,794 | 0.84% | 1,516,024 |
| 2015-08-04 | 2015-07-31 | 5.166 | 306,276 | -73,685 | 0.82% | 1,582,150 |
| 2015-08-03 | 2015-07-30 | 5.081 | 379,961 | +84,312 | 1.02% | 1,930,613 |
| 2015-07-31 | 2015-07-29 | 4.996 | 295,649 | +14,171 | 0.95% | 1,477,180 |
| 2015-07-30 | 2015-07-28 | 4.996 | 281,478 | +2,479 | 0.91% | 1,406,376 |
| 2015-07-29 | 2015-07-27 | 4.912 | 278,999 | -17,712 | 0.90% | 1,370,363 |
| 2015-07-28 | 2015-07-24 | 5.420 | 296,711 | -4,960 | 0.95% | 1,608,120 |
| 2015-07-24 | 2015-07-22 | 5.420 | 301,671 | -24,798 | 0.97% | 1,635,002 |
| 2015-07-22 | 2015-07-20 | 6.013 | 326,469 | +26,924 | 1.05% | 1,962,932 |
| 2015-07-21 | 2015-07-17 | 5.335 | 299,545 | +1,417 | 0.96% | 1,598,113 |
| 2015-07-20 | 2015-07-16 | 5.081 | 298,128 | +4,251 | 0.96% | 1,514,813 |
| 2015-07-15 | 2015-07-13 | 5.335 | 293,877 | +4,251 | 0.95% | 1,567,874 |
| 2015-07-14 | 2015-07-10 | 4.827 | 289,626 | -4,960 | 0.93% | 1,398,033 |
| 2015-07-10 | 2015-07-08 | 3.641 | 294,586 | +2,952 | 0.95% | 1,072,718 |
| 2015-07-09 | 2015-07-07 | 4.192 | 291,634 | -10,627 | 0.94% | 1,222,498 |
| 2015-07-08 | 2015-07-06 | 4.234 | 302,261 | -9,919 | 0.97% | 1,279,844 |
| 2015-07-07 | 2015-07-03 | 5.250 | 312,180 | -10,628 | 1.00% | 1,639,086 |
| 2015-07-06 | 2015-07-02 | 6.521 | 322,808 | +708 | 1.04% | 2,104,941 |
| 2015-07-03 | 2015-06-30 | 6.859 | 322,100 | -12,753 | 1.04% | 2,209,432 |
| 2015-07-02 | 2015-06-29 | 6.775 | 334,853 | -72,976 | 1.08% | 2,268,554 |
| 2015-06-30 | 2015-06-26 | 7.114 | 407,829 | +78,644 | 1.31% | 2,901,097 |
| 2015-06-29 | 2015-06-25 | 7.198 | 329,185 | +2,834 | 1.06% | 2,369,539 |
| 2015-06-26 | 2015-06-24 | 7.622 | 326,351 | -1,417 | 1.05% | 2,487,324 |
| 2015-06-25 | 2015-06-23 | 7.791 | 327,768 | -1,417 | 1.05% | 2,553,638 |
| 2015-06-24 | 2015-06-22 | 7.706 | 329,185 | +17,713 | 1.06% | 2,536,800 |
| 2015-06-23 | 2015-06-19 | 7.791 | 311,472 | -4,959 | 1.00% | 2,426,676 |
| 2015-06-22 | 2015-06-18 | 7.876 | 316,431 | +21,963 | 1.02% | 2,492,108 |
| 2015-06-19 | 2015-06-17 | 8.723 | 294,468 | +16,296 | 0.95% | 2,568,504 |
| 2015-06-18 | 2015-06-16 | 6.944 | 278,172 | -35,071 | 0.89% | 1,931,666 |
| 2015-06-17 | 2015-06-15 | 7.198 | 313,243 | -2,834 | 1.01% | 2,254,785 |
| 2015-06-16 | 2015-06-12 | 7.283 | 316,077 | -7,085 | 1.02% | 2,301,952 |
| 2015-06-15 | 2015-06-11 | 6.944 | 323,162 | +4,959 | 1.04% | 2,244,084 |
| 2015-06-12 | 2015-06-10 | 7.029 | 318,203 | -20,547 | 1.02% | 2,236,594 |
| 2015-06-11 | 2015-06-09 | 7.368 | 338,750 | -15,941 | 1.09% | 2,495,764 |
| 2015-06-10 | 2015-06-08 | 7.960 | 354,691 | -6,377 | 1.14% | 2,823,468 |
| 2015-06-09 | 2015-06-05 | 7.791 | 361,068 | +3,307 | 1.16% | 2,813,078 |
| 2015-06-08 | 2015-06-04 | 7.791 | 357,761 | +41,802 | 1.15% | 2,787,313 |
| 2015-06-05 | 2015-06-03 | 8.723 | 315,959 | +6,849 | 1.02% | 2,755,959 |
| 2015-06-04 | 2015-06-02 | 7.622 | 309,110 | -49,596 | 0.99% | 2,355,919 |
| 2015-06-03 | 2015-06-01 | 6.436 | 358,706 | +2,834 | 1.15% | 2,308,645 |
| 2015-06-02 | 2015-05-29 | 6.436 | 355,872 | +5,668 | 1.14% | 2,290,405 |
| 2015-06-01 | 2015-05-28 | 6.351 | 350,204 | -2,834 | 1.13% | 2,224,269 |
| 2015-05-29 | 2015-05-27 | 6.351 | 353,038 | -37,551 | 1.14% | 2,242,268 |
| 2015-05-28 | 2015-05-26 | 6.605 | 390,589 | -100,608 | 1.26% | 2,579,999 |
| 2015-05-27 | 2015-05-22 | 6.267 | 491,197 | -4,960 | 1.58% | 3,078,168 |
| 2015-05-26 | 2015-05-21 | 6.267 | 496,157 | -11,336 | 1.60% | 3,109,251 |
| 2015-05-22 | 2015-05-20 | 6.351 | 507,493 | +12,753 | 1.63% | 3,223,266 |
| 2015-05-21 | 2015-05-19 | 6.605 | 494,740 | +5,668 | 1.59% | 3,267,958 |
| 2015-05-20 | 2015-05-18 | 6.521 | 489,072 | +4,251 | 1.57% | 3,189,102 |
| 2015-05-19 | 2015-05-15 | 6.436 | 484,821 | +1,417 | 1.56% | 3,120,325 |
| 2015-05-18 | 2015-05-14 | 6.690 | 483,404 | +9,211 | 1.55% | 3,234,016 |
| 2015-05-15 | 2015-05-13 | 6.775 | 474,193 | +1,417 | 1.52% | 3,212,551 |
| 2015-05-14 | 2015-05-12 | 7.029 | 472,776 | +11,336 | 1.52% | 3,323,062 |
| 2015-05-13 | 2015-05-11 | 6.944 | 461,440 | -9,211 | 1.48% | 3,204,306 |
| 2015-05-12 | 2015-05-08 | 6.521 | 470,651 | -4,959 | 1.51% | 3,068,984 |
| 2015-05-11 | 2015-05-07 | 6.351 | 475,610 | +9,210 | 1.53% | 3,020,766 |
| 2015-05-07 | 2015-05-05 | 6.775 | 466,400 | -4,251 | 1.50% | 3,159,755 |
| 2015-05-06 | 2015-05-04 | 7.283 | 470,651 | -9,210 | 1.51% | 3,427,696 |
| 2015-05-05 | 2015-04-30 | 7.283 | 479,861 | -63,058 | 1.54% | 3,494,771 |
| 2015-05-04 | 2015-04-29 | 6.944 | 542,919 | +14,879 | 1.75% | 3,770,108 |
| 2015-04-30 | 2015-04-28 | 6.097 | 528,040 | +2,126 | 1.70% | 3,219,617 |
| 2015-04-29 | 2015-04-27 | 6.267 | 525,914 | -8,503 | 1.69% | 3,295,728 |
| 2015-04-28 | 2015-04-24 | 6.436 | 534,417 | +4,370 | 1.72% | 3,439,527 |
| 2015-04-27 | 2015-04-23 | 5.505 | 530,047 | -7,794 | 1.70% | 2,917,646 |
| 2015-04-24 | 2015-04-22 | 5.335 | 537,841 | -14,879 | 1.73% | 2,869,454 |
| 2015-04-23 | 2015-04-21 | 5.505 | 552,720 | -25,506 | 1.78% | 3,042,450 |
| 2015-04-22 | 2015-04-20 | 5.081 | 578,226 | +4,251 | 1.86% | 2,938,013 |
| 2015-04-21 | 2015-04-17 | 5.674 | 573,975 | -8,502 | 1.85% | 3,256,662 |
| 2015-04-20 | 2015-04-16 | 5.420 | 582,477 | -2,834 | 1.87% | 3,156,920 |
| 2015-04-17 | 2015-04-15 | 5.759 | 585,311 | +30,111 | 1.88% | 3,370,548 |
| 2015-04-16 | 2015-04-14 | 5.589 | 555,200 | +51,899 | 1.79% | 3,103,118 |
| 2015-04-15 | 2015-04-13 | 4.912 | 503,301 | -32,946 | 1.62% | 2,472,069 |
| 2015-04-09 | 2015-04-02 | 4.150 | 536,247 | -31,883 | 1.72% | 2,225,183 |
| 2015-04-08 | 2015-04-01 | 3.853 | 568,130 | +10,628 | 1.83% | 2,189,092 |
| 2015-04-02 | 2015-03-31 | 3.811 | 557,502 | -4,960 | 1.79% | 2,124,535 |
| 2015-03-27 | 2015-03-25 | 3.514 | 562,462 | -1,063 | 1.81% | 1,976,725 |
| 2015-03-26 | 2015-03-24 | 3.430 | 563,525 | -3,896 | 1.81% | 1,932,738 |
| 2015-03-25 | 2015-03-23 | 3.514 | 567,421 | +27,986 | 1.82% | 1,994,153 |
| 2015-03-24 | 2015-03-20 | 3.641 | 539,435 | +18,067 | 1.73% | 1,964,321 |
| 2015-03-23 | 2015-03-19 | 3.980 | 521,368 | -16,296 | 1.68% | 2,075,139 |
| 2015-03-17 | 2015-03-13 | 4.488 | 537,664 | -3,542 | 1.73% | 2,413,191 |
| 2015-03-16 | 2015-03-12 | 4.404 | 541,206 | +7,085 | 1.74% | 2,383,257 |
| 2015-03-13 | 2015-03-11 | 4.742 | 534,121 | -13,816 | 1.72% | 2,532,985 |
| 2015-03-12 | 2015-03-10 | 3.980 | 547,937 | -4,251 | 1.76% | 2,180,888 |
| 2015-03-11 | 2015-03-09 | 3.895 | 552,188 | +10,982 | 1.78% | 2,151,046 |
| 2015-03-10 | 2015-03-06 | 3.980 | 541,206 | +8,147 | 1.74% | 2,154,097 |
| 2015-03-09 | 2015-03-05 | 3.980 | 533,059 | +8,857 | 1.71% | 2,121,671 |
| 2015-03-06 | 2015-03-04 | 4.065 | 524,202 | +15,587 | 1.69% | 2,130,810 |
| 2015-03-05 | 2015-03-03 | 3.895 | 508,615 | +25,506 | 1.64% | 1,981,307 |
| 2015-03-04 | 2015-03-02 | 4.065 | 483,109 | +25,507 | 1.55% | 1,963,773 |
| 2015-03-03 | 2015-02-27 | 4.150 | 457,602 | +11,690 | 1.47% | 1,898,842 |
| 2015-03-02 | 2015-02-26 | 4.234 | 445,912 | +354 | 1.43% | 1,888,096 |
| 2015-02-24 | 2015-02-18 | 4.319 | 445,558 | -10,981 | 1.43% | 1,924,329 |
| 2015-02-23 | 2015-02-16 | 3.895 | 456,539 | +472 | 1.47% | 1,778,446 |
| 2015-02-17 | 2015-02-13 | 3.895 | 456,067 | -29,403 | 1.47% | 1,776,607 |
| 2015-02-16 | 2015-02-12 | 4.150 | 485,470 | -6,731 | 1.56% | 2,014,482 |
| 2015-02-13 | 2015-02-11 | 4.065 | 492,201 | -5,668 | 1.58% | 2,000,731 |
| 2015-02-12 | 2015-02-10 | 4.065 | 497,869 | -36,843 | 1.60% | 2,023,770 |
| 2015-02-11 | 2015-02-09 | 3.980 | 534,712 | -590 | 1.72% | 2,128,250 |
| 2015-02-10 | 2015-02-06 | 4.319 | 535,302 | -37,079 | 1.72% | 2,311,926 |
| 2015-02-09 | 2015-02-05 | 5.166 | 572,381 | -46,762 | 1.84% | 2,956,786 |
| 2015-02-06 | 2015-02-04 | 6.097 | 619,143 | +17,005 | 1.99% | 3,775,099 |
| 2015-02-05 | 2015-02-03 | 6.267 | 602,138 | +5,668 | 1.94% | 3,773,398 |
| 2015-02-04 | 2015-02-02 | 6.351 | 596,470 | +11,336 | 1.92% | 3,788,391 |
| 2015-02-03 | 2015-01-30 | 6.605 | 585,134 | -1,771 | 1.88% | 3,865,047 |
| 2015-02-02 | 2015-01-29 | 6.690 | 586,905 | +10,273 | 1.89% | 3,926,447 |
| 2015-01-30 | 2015-01-28 | 6.521 | 576,632 | +354 | 1.85% | 3,760,056 |
| 2015-01-29 | 2015-01-27 | 6.605 | 576,278 | +7,440 | 1.85% | 3,806,550 |
| 2015-01-28 | 2015-01-26 | 7.029 | 568,838 | +16,650 | 1.83% | 3,998,265 |
| 2015-01-27 | 2015-01-23 | 7.283 | 552,188 | +5,668 | 1.78% | 4,021,521 |
| 2015-01-23 | 2015-01-21 | 7.452 | 546,520 | +4,251 | 1.76% | 4,072,805 |
| 2015-01-22 | 2015-01-20 | 7.452 | 542,269 | -2,834 | 1.74% | 4,041,125 |
| 2015-01-21 | 2015-01-19 | 7.452 | 545,103 | -4,960 | 1.75% | 4,062,245 |
| 2015-01-20 | 2015-01-16 | 7.791 | 550,063 | -708 | 1.77% | 4,285,536 |
| 2015-01-19 | 2015-01-15 | 8.130 | 550,771 | -12,045 | 1.77% | 4,477,619 |
| 2015-01-16 | 2015-01-14 | 8.130 | 562,816 | -2,126 | 1.81% | 4,575,542 |
| 2015-01-14 | 2015-01-12 | 8.130 | 564,942 | +13,462 | 1.82% | 4,592,826 |
| 2015-01-13 | 2015-01-09 | 8.299 | 551,480 | +37,905 | 1.77% | 4,576,787 |
| 2015-01-09 | 2015-01-07 | 8.468 | 513,575 | +709 | 1.65% | 4,349,194 |
| 2015-01-08 | 2015-01-06 | 8.468 | 512,866 | +1,417 | 1.65% | 4,343,190 |
| 2015-01-06 | 2015-01-02 | 8.045 | 511,449 | -6,022 | 1.64% | 4,114,630 |
| 2015-01-05 | 2014-12-31 | 8.384 | 517,471 | -1,417 | 1.66% | 4,338,365 |
| 2015-01-02 | 2014-12-29 | 8.723 | 518,888 | -8,857 | 1.67% | 4,526,012 |
| 2014-12-30 | 2014-12-24 | 8.638 | 527,745 | +10,982 | 1.70% | 4,558,576 |
| 2014-12-29 | 2014-12-22 | 8.723 | 516,763 | +3,897 | 1.66% | 4,507,477 |
| 2014-12-23 | 2014-12-19 | 8.892 | 512,866 | -2,126 | 1.65% | 4,560,349 |
| 2014-12-22 | 2014-12-18 | 8.892 | 514,992 | -4,605 | 1.66% | 4,579,253 |
| 2014-12-19 | 2014-12-17 | 8.892 | 519,597 | -6,332 | 1.67% | 4,620,200 |
| 2014-12-18 | 2014-12-16 | 8.977 | 525,929 | -6,022 | 1.69% | 4,721,042 |
| 2014-12-17 | 2014-12-15 | 9.061 | 531,951 | +9,211 | 1.71% | 4,820,147 |
| 2014-12-16 | 2014-12-12 | 9.231 | 522,740 | +708 | 1.68% | 4,825,220 |
| 2014-12-15 | 2014-12-11 | 9.231 | 522,032 | +1,063 | 1.68% | 4,818,685 |
| 2014-12-12 | 2014-12-10 | 9.231 | 520,969 | -3,942 | 1.68% | 4,808,872 |
| 2014-12-11 | 2014-12-09 | 9.315 | 524,911 | -13,107 | 1.69% | 4,889,711 |
| 2014-12-10 | 2014-12-08 | 9.908 | 538,018 | +4,251 | 1.73% | 5,330,741 |
| 2014-12-09 | 2014-12-05 | 9.993 | 533,767 | -20,070 | 1.72% | 5,333,823 |
| 2014-12-08 | 2014-12-04 | 10.162 | 553,837 | +6,022 | 1.78% | 5,628,181 |
| 2014-12-05 | 2014-12-03 | 10.332 | 547,815 | -1,771 | 1.76% | 5,659,768 |
| 2014-12-04 | 2014-12-02 | 9.908 | 549,586 | +5,668 | 1.77% | 5,445,358 |
| 2014-12-03 | 2014-12-01 | 10.162 | 543,918 | +2,126 | 1.75% | 5,527,383 |
| 2014-12-02 | 2014-11-28 | 10.924 | 541,792 | -21,610 | 1.74% | 5,918,712 |
| 2014-12-01 | 2014-11-27 | 10.332 | 563,402 | +12,753 | 1.81% | 5,820,806 |
| 2014-11-28 | 2014-11-26 | 10.755 | 550,649 | -11,336 | 1.77% | 5,922,205 |
| 2014-11-27 | 2014-11-25 | 11.009 | 561,985 | +92,461 | 1.81% | 6,186,898 |
| 2014-11-26 | 2014-11-24 | 9.485 | 469,524 | -7,085 | 1.51% | 4,453,287 |
| 2014-11-25 | 2014-11-21 | 9.485 | 476,609 | -1,771 | 1.53% | 4,520,486 |
| 2014-11-24 | 2014-11-20 | 9.315 | 478,380 | -12,163 | 1.54% | 4,456,261 |
| 2014-11-21 | 2014-11-19 | 9.485 | 490,543 | -3,189 | 1.58% | 4,652,646 |
| 2014-11-20 | 2014-11-18 | 9.146 | 493,732 | -2,479 | 1.59% | 4,515,646 |
| 2014-11-19 | 2014-11-17 | 9.654 | 496,211 | +7,439 | 1.60% | 4,790,448 |
| 2014-11-18 | 2014-11-14 | 9.231 | 488,772 | -26,215 | 1.57% | 4,511,674 |
| 2014-11-17 | 2014-11-13 | 8.977 | 514,987 | -4,605 | 1.66% | 4,622,820 |
| 2014-11-14 | 2014-11-12 | 8.807 | 519,592 | +708 | 1.67% | 4,576,154 |
| 2014-11-13 | 2014-11-11 | 8.892 | 518,884 | +4,960 | 1.67% | 4,613,860 |
| 2014-11-12 | 2014-11-10 | 9.061 | 513,924 | -13,462 | 1.65% | 4,656,800 |
| 2014-11-11 | 2014-11-07 | 9.315 | 527,386 | -708 | 1.70% | 4,912,767 |
| 2014-11-10 | 2014-11-06 | 9.315 | 528,094 | +3,188 | 1.70% | 4,919,362 |
| 2014-11-07 | 2014-11-05 | 9.315 | 524,906 | +11,690 | 1.69% | 4,889,665 |
| 2014-11-06 | 2014-11-04 | 9.485 | 513,216 | +8,148 | 1.65% | 4,867,692 |
| 2014-11-05 | 2014-11-03 | 9.485 | 505,068 | +9,919 | 1.62% | 4,790,411 |
| 2014-11-04 | 2014-10-31 | 9.654 | 495,149 | +2,480 | 1.59% | 4,780,195 |
| 2014-11-03 | 2014-10-30 | 9.739 | 492,669 | -9,210 | 1.58% | 4,797,975 |
| 2014-10-31 | 2014-10-29 | 9.231 | 501,879 | -22,673 | 1.61% | 4,632,660 |
| 2014-10-30 | 2014-10-28 | 9.485 | 524,552 | -7,793 | 1.69% | 4,975,210 |
| 2014-10-29 | 2014-10-27 | 9.569 | 532,345 | +5,313 | 1.71% | 5,094,206 |
| 2014-10-28 | 2014-10-24 | 9.485 | 527,032 | +2,126 | 1.69% | 4,998,732 |
| 2014-10-27 | 2014-10-23 | 9.569 | 524,906 | +14,524 | 1.69% | 5,023,019 |
| 2014-10-23 | 2014-10-21 | 10.077 | 510,382 | -6,730 | 1.64% | 5,143,363 |
| 2014-10-22 | 2014-10-20 | 9.823 | 517,112 | +354 | 1.66% | 5,079,810 |
| 2014-10-21 | 2014-10-17 | 10.670 | 516,758 | -5,196 | 1.66% | 5,513,948 |
| 2014-10-20 | 2014-10-16 | 11.178 | 521,954 | -9,211 | 1.68% | 5,834,599 |
| 2014-10-17 | 2014-10-15 | 10.586 | 531,165 | -25,860 | 1.71% | 5,622,693 |
| 2014-10-16 | 2014-10-14 | 10.416 | 557,025 | +15,941 | 1.79% | 5,802,093 |
| 2014-10-15 | 2014-10-13 | 10.755 | 541,084 | -40,031 | 1.74% | 5,819,334 |
| 2014-10-14 | 2014-10-10 | 11.263 | 581,115 | +57,508 | 1.87% | 6,545,135 |
| 2014-10-13 | 2014-10-09 | 10.670 | 523,607 | -42,983 | 1.68% | 5,587,028 |
| 2014-10-10 | 2014-10-08 | 9.569 | 566,590 | +9,211 | 1.82% | 5,421,909 |
| 2014-10-09 | 2014-10-07 | 8.807 | 557,379 | +6,730 | 1.79% | 4,908,952 |
| 2014-10-08 | 2014-10-06 | 9.061 | 550,649 | +3,543 | 1.77% | 4,989,574 |
| 2014-10-07 | 2014-10-03 | 9.061 | 547,106 | -17,713 | 1.76% | 4,957,470 |
| 2014-10-06 | 2014-09-30 | 9.739 | 564,819 | +28,695 | 1.82% | 5,500,625 |
| 2014-10-03 | 2014-09-29 | 9.739 | 536,124 | +2,480 | 1.72% | 5,221,172 |
| 2014-09-30 | 2014-09-26 | 10.416 | 533,644 | +422,343 | 1.72% | 5,558,551 |
| 2014-09-29 | 2014-09-25 | 11.348 | 111,301 | -45,699 | 1.79% | 1,263,016 |
| 2014-09-26 | 2014-09-24 | 10.077 | 157,000 | +4,251 | 2.52% | 1,582,164 |
| 2014-09-25 | 2014-09-23 | 9.823 | 152,749 | +29,757 | 2.46% | 1,500,518 |
| 2014-09-24 | 2014-09-22 | 10.924 | 122,992 | +20,547 | 1.98% | 1,343,604 |
| 2014-09-23 | 2014-09-19 | 11.686 | 102,445 | -3,188 | 1.65% | 1,197,222 |
| 2014-09-22 | 2014-09-18 | 11.856 | 105,633 | -3,543 | 1.70% | 1,252,370 |
| 2014-09-19 | 2014-09-17 | 11.348 | 109,176 | +709 | 1.76% | 1,238,902 |
| 2014-09-18 | 2014-09-16 | 11.348 | 108,467 | -6,022 | 1.74% | 1,230,856 |
| 2014-09-17 | 2014-09-15 | 11.178 | 114,489 | -14,171 | 1.84% | 1,279,801 |
| 2014-09-16 | 2014-09-12 | 11.517 | 128,660 | +1,772 | 2.07% | 1,481,792 |
| 2014-09-15 | 2014-09-11 | 11.941 | 126,888 | +708 | 2.04% | 1,515,111 |
| 2014-09-12 | 2014-09-10 | 11.941 | 126,180 | +1,181 | 2.03% | 1,506,657 |
| 2014-09-11 | 2014-09-08 | 12.364 | 124,999 | -709 | 2.01% | 1,545,483 |
| 2014-09-10 | 2014-09-05 | 11.771 | 125,708 | +8,148 | 2.02% | 1,479,730 |
| 2014-09-08 | 2014-09-04 | 12.110 | 117,560 | -1,062 | 1.89% | 1,423,641 |
| 2014-09-05 | 2014-09-03 | 12.110 | 118,622 | -16,296 | 1.91% | 1,436,502 |
| 2014-09-04 | 2014-09-02 | 11.941 | 134,918 | +708 | 2.17% | 1,610,994 |
| 2014-09-03 | 2014-09-01 | 12.025 | 134,210 | +5,314 | 2.16% | 1,613,905 |
| 2014-09-02 | 2014-08-29 | 12.533 | 128,896 | -5,314 | 2.07% | 1,615,497 |
| 2014-09-01 | 2014-08-28 | 12.279 | 134,210 | -19,838 | 2.16% | 1,648,002 |
| 2014-08-29 | 2014-08-27 | 13.211 | 154,048 | +51,013 | 2.48% | 2,035,099 |
| 2014-08-28 | 2014-08-26 | 10.806 | 103,035 | -1,771 | 1.66% | 1,113,372 |
| 2014-08-27 | 2014-08-25 | 10.806 | 104,806 | -89,358 | 1.69% | 1,132,509 |
| 2014-08-26 | 2014-08-22 | 11.305 | 194,164 | +11,894 | 1.67% | 2,195,061 |
| 2014-08-25 | 2014-08-21 | 11.305 | 182,270 | -1,982 | 1.57% | 2,060,597 |
| 2014-08-20 | 2014-08-18 | 11.033 | 184,252 | -3,304 | 1.59% | 2,032,811 |
| 2014-08-14 | 2014-08-12 | 11.033 | 187,556 | +220 | 1.62% | 2,069,264 |
| 2014-08-13 | 2014-08-11 | 12.032 | 187,336 | -5,286 | 1.62% | 2,253,957 |
| 2014-08-08 | 2014-08-06 | 12.032 | 192,622 | -18,501 | 1.66% | 2,317,557 |
| 2014-08-07 | 2014-08-05 | 12.486 | 211,123 | -20,043 | 1.82% | 2,636,009 |
| 2014-08-06 | 2014-08-04 | 13.394 | 231,166 | +1,762 | 1.99% | 3,096,168 |
| 2014-08-05 | 2014-08-01 | 12.032 | 229,404 | +22,245 | 1.98% | 2,760,104 |
| 2014-08-01 | 2014-07-30 | 10.261 | 207,159 | -3,083 | 1.79% | 2,125,645 |
| 2014-07-31 | 2014-07-29 | 10.443 | 210,242 | +220 | 1.81% | 2,195,462 |
| 2014-07-30 | 2014-07-28 | 10.079 | 210,022 | -14,537 | 1.81% | 2,116,881 |
| 2014-07-28 | 2014-07-24 | 10.216 | 224,559 | +6,608 | 1.94% | 2,293,990 |
| 2014-07-25 | 2014-07-23 | 9.989 | 217,951 | +2,863 | 1.88% | 2,177,009 |
| 2014-07-24 | 2014-07-22 | 10.170 | 215,088 | -5,066 | 1.85% | 2,187,473 |
| 2014-07-23 | 2014-07-21 | 10.397 | 220,154 | +8,150 | 1.90% | 2,288,973 |
| 2014-07-22 | 2014-07-18 | 9.035 | 212,004 | +440 | 1.83% | 1,915,472 |
| 2014-07-21 | 2014-07-17 | 9.035 | 211,564 | -4,845 | 1.82% | 1,911,496 |
| 2014-07-18 | 2014-07-16 | 9.307 | 216,409 | +6,827 | 1.87% | 2,014,224 |
| 2014-07-17 | 2014-07-15 | 9.671 | 209,582 | +40,351 | 1.81% | 2,026,806 |
| 2014-07-16 | 2014-07-14 | 10.034 | 169,231 | -28,853 | 1.46% | 1,698,051 |
| 2014-07-15 | 2014-07-11 | 13.848 | 198,084 | -7,709 | 1.71% | 2,743,013 |
| 2014-07-14 | 2014-07-10 | 14.302 | 205,793 | -6,388 | 1.77% | 2,943,200 |
| 2014-07-11 | 2014-07-09 | 13.167 | 212,181 | +5,066 | 1.83% | 2,793,721 |
| 2014-07-10 | 2014-07-08 | 14.075 | 207,115 | +28,413 | 1.79% | 2,915,089 |
| 2014-07-09 | 2014-07-07 | 14.302 | 178,702 | +8,149 | 1.54% | 2,555,751 |
| 2014-07-08 | 2014-07-04 | 15.437 | 170,553 | +14,757 | 1.47% | 2,632,794 |
| 2014-07-07 | 2014-07-03 | 16.345 | 155,796 | +14,537 | 1.34% | 2,546,463 |
| 2014-07-04 | 2014-07-02 | 17.026 | 141,259 | +11,453 | 1.22% | 2,405,060 |
| 2014-07-03 | 2014-06-30 | 17.026 | 129,806 | +2,423 | 1.12% | 2,210,063 |
| 2014-07-02 | 2014-06-27 | 17.707 | 127,383 | +8,149 | 1.10% | 2,255,561 |
| 2014-06-30 | 2014-06-26 | 17.707 | 119,234 | -17,400 | 1.03% | 2,111,268 |
| 2014-06-27 | 2014-06-25 | 16.118 | 136,634 | +1,322 | 1.19% | 2,202,245 |
| 2014-06-26 | 2014-06-24 | 16.118 | 135,312 | -661 | 1.18% | 2,180,938 |
| 2014-06-25 | 2014-06-23 | 16.799 | 135,973 | +2,863 | 1.19% | 2,284,194 |
| 2014-06-24 | 2014-06-20 | 17.026 | 133,110 | -1,982 | 1.16% | 2,266,316 |
| 2014-06-23 | 2014-06-19 | 17.026 | 135,092 | -1,982 | 1.18% | 2,300,062 |
| 2014-06-20 | 2014-06-18 | 17.480 | 137,074 | +2,643 | 1.20% | 2,396,042 |
| 2014-06-19 | 2014-06-17 | 17.707 | 134,431 | -2,423 | 1.17% | 2,380,360 |
| 2014-06-18 | 2014-06-16 | 17.480 | 136,854 | -3,304 | 1.20% | 2,392,196 |
| 2014-06-17 | 2014-06-13 | 17.934 | 140,158 | -8,369 | 1.22% | 2,513,585 |
| 2014-06-16 | 2014-06-12 | 17.480 | 148,527 | +28,632 | 1.30% | 2,596,239 |
| 2014-06-13 | 2014-06-11 | 18.842 | 119,895 | +2,203 | 1.05% | 2,259,060 |
| 2014-06-12 | 2014-06-10 | 19.523 | 117,692 | -8,590 | 1.03% | 2,297,704 |
| 2014-06-11 | 2014-06-09 | 18.161 | 126,282 | +6,828 | 1.10% | 2,293,401 |
| 2014-06-10 | 2014-06-06 | 18.842 | 119,454 | +9,911 | 1.04% | 2,250,751 |
| 2014-06-09 | 2014-06-05 | 19.750 | 109,543 | +11,013 | 0.96% | 2,163,478 |
| 2014-06-06 | 2014-06-04 | 20.885 | 98,530 | +3,744 | 0.86% | 2,057,808 |
| 2014-06-05 | 2014-06-03 | 23.609 | 94,786 | -220 | 0.83% | 2,237,825 |
| 2014-06-04 | 2014-05-30 | 25.425 | 95,006 | +1,101 | 0.83% | 2,415,559 |
| 2014-06-03 | 2014-05-29 | 24.971 | 93,905 | -1,321 | 0.82% | 2,344,931 |
| 2014-05-30 | 2014-05-28 | 24.517 | 95,226 | +2,422 | 0.83% | 2,334,683 |
| 2014-05-29 | 2014-05-27 | 24.971 | 92,804 | -881 | 0.81% | 2,317,437 |
| 2014-05-28 | 2014-05-26 | 24.063 | 93,685 | -220 | 0.82% | 2,254,367 |
| 2014-05-27 | 2014-05-23 | 30.420 | 93,905 | +14,537 | 0.82% | 2,856,552 |
| 2014-05-26 | 2014-05-22 | 30.874 | 79,368 | -3,744 | 0.69% | 2,450,377 |
| 2014-05-23 | 2014-05-21 | 31.328 | 83,112 | +7,268 | 0.73% | 2,603,703 |
| 2014-05-22 | 2014-05-20 | 22.247 | 75,844 | +440 | 0.80% | 1,687,314 |
| 2014-05-21 | 2014-05-19 | 22.701 | 75,404 | -660 | 0.79% | 1,711,760 |
| 2014-05-20 | 2014-05-16 | 21.793 | 76,064 | +1,541 | 0.80% | 1,657,673 |
| 2014-05-19 | 2014-05-15 | 22.474 | 74,523 | +1,102 | 0.78% | 1,674,843 |
| 2014-05-16 | 2014-05-14 | 22.701 | 73,421 | +1,982 | 0.77% | 1,666,744 |
| 2014-05-15 | 2014-05-13 | 23.609 | 71,439 | +220 | 0.75% | 1,686,620 |
| 2014-05-14 | 2014-05-12 | 23.609 | 71,219 | -881 | 0.75% | 1,681,426 |
| 2014-05-13 | 2014-05-09 | 23.155 | 72,100 | -440 | 0.76% | 1,669,491 |
| 2014-05-12 | 2014-05-08 | 21.339 | 72,540 | -50,879 | 0.76% | 1,547,940 |
| 2014-05-08 | 2014-05-05 | 22.701 | 123,419 | +881 | 1.30% | 2,801,758 |
| 2014-05-07 | 2014-05-02 | 22.474 | 122,538 | +3,965 | 1.29% | 2,753,941 |
| 2014-05-05 | 2014-04-30 | 20.204 | 118,573 | +6,607 | 1.25% | 2,395,656 |
| 2014-04-30 | 2014-04-28 | 19.977 | 111,966 | +1,102 | 1.18% | 2,236,750 |
| 2014-04-29 | 2014-04-25 | 19.977 | 110,864 | +26,650 | 1.17% | 2,214,735 |
| 2014-04-28 | 2014-04-24 | 20.885 | 84,214 | -6,827 | 0.89% | 1,758,817 |
| 2014-04-25 | 2014-04-23 | 23.155 | 91,041 | +6,387 | 0.96% | 2,108,074 |
| 2014-04-23 | 2014-04-17 | 24.063 | 84,654 | -11,894 | 0.89% | 2,037,051 |
| 2014-04-22 | 2014-04-16 | 24.971 | 96,548 | -19,602 | 1.01% | 2,410,930 |
| 2014-04-17 | 2014-04-15 | 24.063 | 116,150 | +10,352 | 1.22% | 2,794,948 |
| 2014-04-15 | 2014-04-11 | 20.431 | 105,798 | -661 | 1.11% | 2,161,566 |
| 2014-04-11 | 2014-04-09 | 20.658 | 106,459 | +1,101 | 1.12% | 2,199,239 |
| 2014-04-10 | 2014-04-08 | 21.566 | 105,358 | +2,203 | 1.11% | 2,272,164 |
| 2014-04-09 | 2014-04-07 | 20.431 | 103,155 | -881 | 1.08% | 2,107,567 |
| 2014-04-07 | 2014-04-03 | 27.241 | 104,036 | -2,203 | 1.10% | 2,834,089 |
| 2014-04-04 | 2014-04-02 | 27.241 | 106,239 | +4,846 | 1.12% | 2,894,102 |
| 2014-04-03 | 2014-04-01 | 27.241 | 101,393 | +3,083 | 1.07% | 2,762,090 |
| 2014-04-02 | 2014-03-31 | 27.695 | 98,310 | +9,031 | 1.04% | 2,722,740 |
| 2014-04-01 | 2014-03-28 | 28.149 | 89,279 | +60,129 | 0.94% | 2,513,157 |
| 2014-03-31 | 2014-03-27 | 26.787 | 29,150 | +1,762 | 0.31% | 780,853 |
| 2014-03-28 | 2014-03-26 | 28.603 | 27,388 | -4,405 | 0.29% | 783,393 |
| 2014-03-27 | 2014-03-25 | 26.787 | 31,793 | -1,763 | 0.33% | 851,652 |
| 2014-03-26 | 2014-03-24 | 28.149 | 33,556 | +2,644 | 0.35% | 944,584 |
| 2014-03-25 | 2014-03-21 | 21.339 | 30,912 | -1,388 | 0.33% | 659,635 |
| 2014-03-24 | 2014-03-20 | 23.609 | 32,300 | -30,175 | 0.34% | 762,578 |
| 2014-03-21 | 2014-03-19 | 15.210 | 62,475 | +39,205 | 0.66% | 950,232 |
| 2014-03-20 | 2014-03-18 | 11.351 | 23,270 | -5,286 | 0.25% | 264,128 |
| 2014-03-19 | 2014-03-17 | 11.260 | 28,556 | +6,828 | 0.30% | 321,535 |
| 2014-03-17 | 2014-03-13 | 10.897 | 21,728 | +881 | 0.23% | 236,761 |
| 2014-03-12 | 2014-03-10 | 10.942 | 20,847 | -1,321 | 0.22% | 228,107 |
| 2014-03-07 | 2014-03-05 | 10.897 | 22,168 | -3,745 | 0.23% | 241,555 |
| 2014-03-06 | 2014-03-04 | 10.579 | 25,913 | -3,524 | 0.27% | 274,127 |
| 2014-03-05 | 2014-03-03 | 10.760 | 29,437 | -5,726 | 0.31% | 316,753 |
| 2014-03-04 | 2014-02-28 | 11.033 | 35,163 | +6,827 | 0.37% | 387,946 |
| 2014-03-03 | 2014-02-27 | 11.351 | 28,336 | -12,994 | 0.30% | 321,630 |
| 2014-02-28 | 2014-02-26 | 10.216 | 41,330 | -2,643 | 0.44% | 422,208 |
| 2014-02-20 | 2014-02-18 | 10.170 | 43,973 | +10,131 | 0.46% | 447,211 |
| 2014-02-19 | 2014-02-17 | 10.443 | 33,842 | -2,423 | 0.36% | 353,397 |
| 2014-02-17 | 2014-02-13 | 10.760 | 36,265 | -1,982 | 0.38% | 390,225 |
| 2014-02-14 | 2014-02-12 | 10.488 | 38,247 | +1,982 | 0.40% | 401,133 |
| 2014-02-13 | 2014-02-11 | 10.443 | 36,265 | -660 | 0.38% | 378,699 |
| 2014-02-12 | 2014-02-10 | 10.806 | 36,925 | +220 | 0.39% | 399,003 |
| 2014-01-28 | 2014-01-24 | 10.851 | 36,705 | +4,405 | 0.39% | 398,292 |
| 2014-01-24 | 2014-01-22 | 10.987 | 32,300 | +1,101 | 0.34% | 354,892 |
| 2014-01-22 | 2014-01-20 | 11.305 | 31,199 | +4,626 | 0.33% | 352,711 |
| 2014-01-20 | 2014-01-16 | 10.897 | 26,573 | +8,810 | 0.28% | 289,555 |
| 2014-01-15 | 2014-01-13 | 11.805 | 17,763 | -441 | 0.22% | 209,685 |
| 2014-01-14 | 2014-01-10 | 11.805 | 18,204 | -6,167 | 0.23% | 214,891 |
| 2014-01-13 | 2014-01-09 | 10.760 | 24,371 | -7,268 | 0.31% | 262,241 |
| 2014-01-10 | 2014-01-08 | 12.032 | 31,639 | -8,370 | 0.40% | 380,669 |
| 2014-01-09 | 2014-01-07 | 14.983 | 40,009 | +815 | 0.51% | 599,446 |
| 2014-01-08 | 2014-01-06 | 8.626 | 39,194 | -881 | 0.50% | 338,105 |
| 2013-12-11 | 2013-12-09 | 9.080 | 40,075 | +1,762 | 0.51% | 363,900 |
| 2013-12-05 | 2013-12-03 | 9.080 | 38,313 | -440 | 0.48% | 347,900 |
| 2013-12-04 | 2013-12-02 | 9.353 | 38,753 | +1,101 | 0.49% | 362,453 |
| 2013-12-03 | 2013-11-29 | 9.716 | 37,652 | -2,643 | 0.48% | 365,831 |
| 2013-12-02 | 2013-11-28 | 9.262 | 40,295 | +440 | 0.51% | 373,216 |
| 2013-11-29 | 2013-11-27 | 9.171 | 39,855 | +1,322 | 0.50% | 365,521 |
| 2013-11-28 | 2013-11-26 | 9.080 | 38,533 | -1,542 | 0.49% | 349,898 |
| 2013-11-26 | 2013-11-22 | 9.217 | 40,075 | +8,810 | 0.51% | 369,359 |
| 2013-11-25 | 2013-11-21 | 9.989 | 31,265 | -2,643 | 0.40% | 312,291 |
| 2013-11-22 | 2013-11-20 | 8.626 | 33,908 | +1,542 | 0.43% | 292,506 |
| 2013-11-19 | 2013-11-15 | 9.398 | 32,366 | +440 | 0.41% | 304,185 |
| 2013-11-12 | 2013-11-08 | 8.853 | 31,926 | -4,405 | 0.40% | 282,656 |
| 2013-11-11 | 2013-11-07 | 9.126 | 36,331 | +1,102 | 0.46% | 331,552 |
| 2013-11-08 | 2013-11-06 | 9.307 | 35,229 | +5,506 | 0.45% | 327,893 |
| 2013-11-07 | 2013-11-05 | 9.671 | 29,723 | -1,101 | 0.38% | 287,442 |
| 2013-11-06 | 2013-11-04 | 9.080 | 30,824 | +1,101 | 0.39% | 279,897 |
| 2013-11-05 | 2013-11-01 | 9.398 | 29,723 | -1,982 | 0.38% | 279,345 |
| 2013-11-04 | 2013-10-31 | 9.307 | 31,705 | +3,303 | 0.40% | 295,094 |
| 2013-11-01 | 2013-10-30 | 9.716 | 28,402 | -110 | 0.36% | 275,957 |
| 2013-10-29 | 2013-10-25 | 8.626 | 28,512 | +1,322 | 0.36% | 245,957 |
| 2013-10-25 | 2013-10-23 | 8.808 | 27,190 | -5,286 | 0.34% | 239,491 |
| 2013-10-24 | 2013-10-22 | 9.126 | 32,476 | +9,030 | 0.41% | 296,372 |
| 2013-10-23 | 2013-10-21 | 9.625 | 23,446 | -11,013 | 0.30% | 225,675 |
| 2013-10-22 | 2013-10-18 | 9.625 | 34,459 | +11,454 | 0.44% | 331,678 |
| 2013-10-18 | 2013-10-16 | 9.353 | 23,005 | +220 | 0.29% | 215,163 |
| 2013-10-09 | 2013-10-07 | 9.444 | 22,785 | +2,202 | 0.29% | 215,175 |
| 2013-10-04 | 2013-10-02 | 9.353 | 20,583 | +4,405 | 0.26% | 192,511 |
| 2013-10-02 | 2013-09-27 | 9.353 | 16,178 | +441 | 0.20% | 151,311 |
| 2013-09-12 | 2013-09-10 | 11.351 | 15,737 | -881 | 0.24% | 178,624 |
| 2013-09-11 | 2013-09-09 | 12.259 | 16,618 | +881 | 0.25% | 203,714 |
| 2013-08-21 | 2013-08-19 | 11.260 | 15,737 | -441 | 0.24% | 177,195 |
| 2013-08-19 | 2013-08-15 | 12.032 | 16,178 | -440 | 0.25% | 194,648 |
| 2013-08-16 | 2013-08-13 | 13.394 | 16,618 | -881 | 0.25% | 222,577 |
| 2013-08-15 | 2013-08-12 | 13.848 | 17,499 | -661 | 0.27% | 242,321 |
| 2013-08-13 | 2013-08-09 | 11.124 | 18,160 | +2,313 | 0.28% | 202,004 |
| 2013-05-20 | 2013-05-15 | 12.259 | 15,847 | +220 | 0.24% | 194,263 |
| 2012-07-20 | 2012-07-18 | 11.124 | 15,627 | -661 | 0.24% | 173,828 |
| 2012-03-27 | 2012-03-23 | 13.621 | 16,288 | -440 | 0.25% | 221,854 |
| 2012-03-21 | 2012-03-19 | 14.302 | 16,728 | +440 | 0.25% | 239,240 |
| 2012-03-01 | 2012-02-28 | 19.523 | 16,288 | -440 | 0.25% | 317,991 |
| 2012-01-12 | 2012-01-10 | 17.253 | 16,728 | +44 | 0.25% | 288,607 |
| 2011-12-23 | 2011-12-21 | 17.707 | 16,684 | +440 | 0.30% | 295,422 |
| 2011-12-19 | 2011-12-15 | 17.480 | 16,244 | -146,192 | 0.30% | 283,944 |
| 2011-12-02 | 2011-11-30 | 17.707 | 162,436 | +146,192 | 2.96% | 2,876,242 |
| 2011-11-28 | 2011-11-24 | 17.707 | 16,244 | -1,762 | 0.30% | 287,631 |
| 2011-11-18 | 2011-11-16 | 18.161 | 18,006 | -110 | 0.33% | 327,006 |
| 2011-11-16 | 2011-11-14 | 17.253 | 18,116 | -881 | 0.33% | 312,554 |
| 2011-11-15 | 2011-11-11 | 16.345 | 18,997 | +881 | 0.35% | 310,503 |
| 2011-11-09 | 2011-11-07 | 15.891 | 18,116 | -550 | 0.33% | 287,878 |
| 2011-11-08 | 2011-11-04 | 15.891 | 18,666 | +550 | 0.34% | 296,618 |
| 2011-11-04 | 2011-11-02 | 18.161 | 18,116 | +110 | 0.33% | 329,004 |
| 2011-10-31 | 2011-10-27 | 21.793 | 18,006 | -308 | 0.33% | 392,407 |
| 2011-10-26 | 2011-10-24 | 17.707 | 18,314 | -4,163 | 0.33% | 324,285 |
| 2011-10-07 | 2011-10-04 | 19.523 | 22,477 | +661 | 0.41% | 438,819 |
| 2011-09-08 | 2011-09-06 | 23.155 | 21,816 | +198 | 0.40% | 505,154 |
| 2011-08-30 | 2011-08-26 | 23.609 | 21,618 | -2,643 | 0.39% | 510,384 |
| 2011-08-09 | 2011-08-05 | 26.787 | 24,261 | -440 | 0.44% | 649,889 |
| 2011-08-03 | 2011-08-01 | 28.603 | 24,701 | +396 | 0.45% | 706,535 |
| 2011-07-28 | 2011-07-26 | 28.603 | 24,305 | +947 | 0.44% | 695,208 |
| 2011-07-26 | 2011-07-22 | 29.058 | 23,358 | +1,762 | 0.43% | 678,726 |
| 2011-07-22 | 2011-07-20 | 30.874 | 21,596 | -705 | 0.39% | 666,747 |
| 2011-07-21 | 2011-07-19 | 29.966 | 22,301 | +1,168 | 0.41% | 668,262 |
| 2011-07-20 | 2011-07-18 | 33.598 | 21,133 | -463 | 0.38% | 710,021 |
| 2011-07-14 | 2011-07-12 | 30.420 | 21,596 | -440 | 0.39% | 656,942 |
| 2011-06-30 | 2011-06-28 | 32.690 | 22,036 | +286 | 0.40% | 720,350 |
| 2011-06-28 | 2011-06-24 | 31.782 | 21,750 | +154 | 0.40% | 691,251 |
| 2011-06-23 | 2011-06-21 | 31.782 | 21,596 | -2,202 | 0.39% | 686,357 |
| 2011-06-21 | 2011-06-17 | 33.144 | 23,798 | +2,202 | 0.43% | 788,755 |
| 2011-06-20 | 2011-06-16 | 34.052 | 21,596 | +5,804 | 0.39% | 735,382 |
| 2011-06-15 | 2011-06-13 | 35.868 | 15,792 | -220 | 0.43% | 566,426 |
| 2011-06-13 | 2011-06-09 | 33.144 | 16,012 | -1,102 | 0.44% | 530,697 |
| 2011-06-10 | 2011-06-08 | 34.506 | 17,114 | +1,322 | 0.47% | 590,532 |
| 2011-06-08 | 2011-06-03 | 35.868 | 15,792 | +1,079 | 0.43% | 566,426 |
| 2011-05-23 | 2011-05-19 | 44.040 | 14,713 | +286 | 0.40% | 647,965 |
| 2011-05-20 | 2011-05-18 | 44.797 | 14,427 | -1,696 | 0.39% | 646,286 |
| 2011-05-19 | 2011-05-17 | 44.004 | 16,123 | -1,080 | 0.44% | 709,479 |
| 2011-05-18 | 2011-05-16 | 43.211 | 17,203 | +1,614 | 0.41% | 743,364 |
| 2011-05-17 | 2011-05-13 | 42.418 | 15,589 | -1,715 | 0.37% | 661,261 |
| 2011-05-16 | 2011-05-12 | 41.626 | 17,304 | +1,992 | 0.41% | 720,288 |
| 2011-05-13 | 2011-05-11 | 40.436 | 15,312 | +1,539 | 0.37% | 619,160 |
| 2011-05-12 | 2011-05-09 | 39.643 | 13,773 | +2,397 | 0.33% | 546,008 |
| 2011-05-11 | 2011-05-06 | 43.608 | 11,376 | -1,085 | 0.27% | 496,081 |
| 2011-05-06 | 2011-05-04 | 44.004 | 12,461 | -51 | 0.30% | 548,336 |
| 2011-05-05 | 2011-05-03 | 45.986 | 12,512 | +1,514 | 0.30% | 575,381 |
| 2011-04-27 | 2011-04-21 | 48.761 | 10,998 | +1,236 | 0.27% | 536,277 |
| 2011-04-26 | 2011-04-20 | 47.572 | 9,762 | +252 | 0.24% | 464,398 |
| 2011-04-19 | 2011-04-15 | 49.554 | 9,510 | +126 | 0.23% | 471,261 |
| 2011-04-14 | 2011-04-12 | 50.744 | 9,384 | +328 | 0.23% | 476,177 |
| 2011-04-13 | 2011-04-11 | 51.140 | 9,056 | +505 | 0.22% | 463,123 |
| 2011-04-07 | 2011-04-04 | 55.501 | 8,551 | -454 | 0.21% | 474,587 |
| 2011-04-06 | 2011-04-01 | 53.519 | 9,005 | -707 | 0.22% | 481,935 |
| 2011-04-01 | 2011-03-30 | 52.726 | 9,712 | +253 | 0.24% | 512,072 |
| 2011-03-31 | 2011-03-29 | 53.122 | 9,459 | +328 | 0.23% | 502,482 |
| 2011-03-22 | 2011-03-18 | 53.122 | 9,131 | +328 | 0.22% | 485,058 |
| 2011-03-08 | 2011-03-04 | 53.915 | 8,803 | +327 | 0.21% | 474,614 |
| 2011-03-07 | 2011-03-03 | 55.104 | 8,476 | -227 | 0.21% | 467,064 |
| 2011-03-02 | 2011-02-28 | 55.897 | 8,703 | -126 | 0.21% | 486,473 |
| 2011-03-01 | 2011-02-25 | 59.069 | 8,829 | +126 | 0.21% | 521,517 |
| 2011-02-14 | 2011-02-10 | 56.294 | 8,703 | -126 | 0.21% | 489,923 |
| 2011-01-20 | 2011-01-18 | 60.258 | 8,829 | +253 | 0.21% | 532,017 |
| 2011-01-14 | 2011-01-12 | 63.033 | 8,576 | -505 | 0.21% | 540,571 |
| 2011-01-13 | 2011-01-11 | 64.222 | 9,081 | -50 | 0.22% | 583,202 |
| 2011-01-12 | 2011-01-10 | 61.447 | 9,131 | +302 | 0.22% | 561,075 |
| 2011-01-11 | 2011-01-07 | 60.654 | 8,829 | -983 | 0.21% | 535,517 |
| 2011-01-06 | 2011-01-04 | 56.294 | 9,812 | +504 | 0.24% | 552,353 |
| 2011-01-05 | 2011-01-03 | 56.294 | 9,308 | +555 | 0.23% | 523,981 |
| 2011-01-04 | 2010-12-31 | 57.086 | 8,753 | +378 | 0.21% | 499,678 |
| 2010-12-22 | 2010-12-20 | 58.276 | 8,375 | +227 | 0.20% | 488,059 |
| 2010-12-16 | 2010-12-14 | 62.240 | 8,148 | +177 | 0.20% | 507,132 |
| 2010-12-15 | 2010-12-13 | 63.429 | 7,971 | -202 | 0.19% | 505,596 |
| 2010-12-09 | 2010-12-07 | 59.465 | 8,173 | +379 | 0.20% | 486,008 |
| 2010-12-08 | 2010-12-06 | 61.447 | 7,794 | -404 | 0.19% | 478,920 |
| 2010-12-07 | 2010-12-03 | 63.033 | 8,198 | -908 | 0.20% | 516,744 |
| 2010-12-06 | 2010-12-02 | 65.412 | 9,106 | +504 | 0.22% | 595,638 |
| 2010-11-22 | 2010-11-18 | 57.483 | 8,602 | +404 | 0.21% | 494,468 |
| 2010-11-19 | 2010-11-17 | 54.311 | 8,198 | -278 | 0.20% | 445,245 |
| 2010-11-18 | 2010-11-16 | 55.501 | 8,476 | +1,388 | 0.21% | 470,424 |
| 2010-11-12 | 2010-11-10 | 60.258 | 7,088 | +252 | 0.17% | 427,108 |
| 2010-11-09 | 2010-11-05 | 62.637 | 6,836 | -252 | 0.17% | 428,183 |
| 2010-11-08 | 2010-11-04 | 63.826 | 7,088 | +1,084 | 0.17% | 452,397 |
| 2010-11-05 | 2010-11-03 | 68.979 | 6,004 | -7,542 | 0.15% | 414,153 |
| 2010-11-02 | 2010-10-29 | 52.726 | 13,546 | +101 | 0.33% | 714,222 |
| 2010-11-01 | 2010-10-28 | 53.122 | 13,445 | +807 | 0.33% | 714,227 |
| 2010-10-29 | 2010-10-27 | 53.122 | 12,638 | -252 | 0.31% | 671,357 |
| 2010-10-21 | 2010-10-19 | 53.122 | 12,890 | +1,009 | 0.31% | 684,744 |
| 2010-10-15 | 2010-10-13 | 53.915 | 11,881 | +76 | 0.29% | 640,564 |
| 2010-09-29 | 2010-09-27 | 58.276 | 11,805 | +2,018 | 0.29% | 687,945 |
| 2010-09-28 | 2010-09-24 | 58.276 | 9,787 | +2,220 | 0.24% | 570,345 |
| 2010-09-20 | 2010-09-16 | 55.104 | 7,567 | +756 | 0.18% | 416,974 |
| 2010-08-30 | 2010-08-26 | 52.726 | 6,811 | -504 | 0.17% | 359,115 |
| 2010-08-18 | 2010-08-16 | 55.501 | 7,315 | +504 | 0.18% | 405,988 |
| 2010-08-12 | 2010-08-10 | 56.294 | 6,811 | +1,009 | 0.17% | 383,416 |
| 2010-08-06 | 2010-08-04 | 60.654 | 5,802 | -1,034 | 0.14% | 351,917 |
| 2010-07-02 | 2010-06-29 | 59.069 | 6,836 | +1,034 | 0.17% | 403,793 |
| 2010-06-28 | 2010-06-24 | 63.429 | 5,802 | -1,261 | 0.14% | 368,017 |
| 2010-06-21 | 2010-06-17 | 60.654 | 7,063 | +757 | 0.17% | 428,402 |
| 2010-06-18 | 2010-06-15 | 62.637 | 6,306 | -505 | 0.15% | 394,986 |
| 2010-06-15 | 2010-06-11 | 61.844 | 6,811 | -50 | 0.17% | 421,217 |
| 2010-06-11 | 2010-06-09 | 64.619 | 6,861 | -505 | 0.17% | 443,349 |
| 2010-05-10 | 2010-05-06 | 70.962 | 7,366 | -378 | 0.18% | 522,703 |
| 2010-05-03 | 2010-04-29 | 74.133 | 7,744 | +1,009 | 0.19% | 574,087 |
| 2010-04-28 | 2010-04-26 | 76.115 | 6,735 | -631 | 0.16% | 512,636 |
| 2010-04-23 | 2010-04-21 | 78.890 | 7,366 | +126 | 0.18% | 581,106 |
| 2010-04-22 | 2010-04-20 | 82.062 | 7,240 | +631 | 0.18% | 594,127 |
| 2010-04-14 | 2010-04-12 | 81.665 | 6,609 | +1,060 | 0.16% | 539,726 |
| 2010-03-26 | 2010-03-24 | 79.683 | 5,549 | +126 | 0.13% | 442,162 |
| 2010-03-22 | 2010-03-18 | 81.269 | 5,423 | -12,613 | 0.13% | 440,721 |
| 2010-03-19 | 2010-03-17 | 82.458 | 18,036 | -7,870 | 0.44% | 1,487,216 |
| 2010-03-18 | 2010-03-16 | 83.648 | 25,906 | -252 | 0.63% | 2,166,973 |
| 2010-03-17 | 2010-03-15 | 80.872 | 26,158 | -4,642 | 0.64% | 2,115,462 |
| 2010-03-16 | 2010-03-12 | 84.837 | 30,800 | -2,371 | 0.75% | 2,612,974 |
| 2010-03-15 | 2010-03-11 | 85.630 | 33,171 | +76 | 0.81% | 2,840,422 |
| 2010-03-12 | 2010-03-10 | 87.215 | 33,095 | +25 | 0.80% | 2,886,394 |
| 2010-03-10 | 2010-03-08 | 88.008 | 33,070 | -504 | 0.80% | 2,910,434 |
| 2010-03-05 | 2010-03-03 | 92.765 | 33,574 | +126 | 0.82% | 3,114,509 |
| 2010-03-04 | 2010-03-02 | 93.162 | 33,448 | -76 | 0.81% | 3,116,080 |
| 2010-03-03 | 2010-03-01 | 95.541 | 33,524 | +1,766 | 0.82% | 3,202,901 |
| 2010-03-02 | 2010-02-26 | 95.541 | 31,758 | -1,009 | 0.77% | 3,034,176 |
| 2010-03-01 | 2010-02-25 | 87.215 | 32,767 | -1,261 | 0.80% | 2,857,788 |
| 2010-02-26 | 2010-02-24 | 83.648 | 34,028 | -354 | 0.83% | 2,846,358 |
| 2010-02-25 | 2010-02-23 | 82.062 | 34,382 | +76 | 0.84% | 2,821,448 |
| 2010-02-24 | 2010-02-22 | 81.665 | 34,306 | -126 | 0.83% | 2,801,611 |
| 2010-02-23 | 2010-02-19 | 77.305 | 34,432 | +126 | 0.84% | 2,661,751 |
| 2010-02-19 | 2010-02-17 | 84.440 | 34,306 | +404 | 0.83% | 2,896,812 |
| 2010-02-18 | 2010-02-12 | 84.044 | 33,902 | +2,396 | 0.82% | 2,849,258 |
| 2010-02-17 | 2010-02-11 | 91.973 | 31,506 | +17,708 | 0.77% | 2,897,690 |
| 2010-02-12 | 2010-02-10 | 78.494 | 13,798 | +4,995 | 0.34% | 1,083,059 |
| 2010-02-11 | 2010-02-09 | 74.133 | 8,803 | -530 | 0.21% | 652,594 |
| 2010-02-10 | 2010-02-08 | 72.944 | 9,333 | -732 | 0.23% | 680,785 |
| 2010-01-15 | 2010-01-13 | 72.547 | 10,065 | -857 | 0.24% | 730,189 |
| 2010-01-05 | 2009-12-31 | 68.583 | 10,922 | +126 | 0.27% | 749,064 |
| 2009-12-29 | 2009-12-24 | 69.772 | 10,796 | +883 | 0.26% | 753,262 |
| 2009-12-22 | 2009-12-18 | 70.565 | 9,913 | -505 | 0.24% | 699,513 |
| 2009-12-14 | 2009-12-10 | 77.701 | 10,418 | -378 | 0.25% | 809,489 |
| 2009-12-09 | 2009-12-07 | 80.080 | 10,796 | +252 | 0.26% | 864,540 |
| 2009-12-04 | 2009-12-02 | 81.665 | 10,544 | +177 | 0.26% | 861,079 |
| 2009-12-03 | 2009-12-01 | 78.494 | 10,367 | +227 | 0.25% | 813,746 |
| 2009-12-01 | 2009-11-27 | 78.890 | 10,140 | -429 | 0.25% | 799,948 |
| 2009-11-30 | 2009-11-26 | 83.251 | 10,569 | +202 | 0.26% | 879,881 |
| 2009-11-27 | 2009-11-25 | 84.440 | 10,367 | +681 | 0.25% | 875,393 |
| 2009-11-19 | 2009-11-17 | 84.440 | 9,686 | -303 | 0.24% | 817,890 |
| 2009-11-12 | 2009-11-10 | 81.665 | 9,989 | -252 | 0.24% | 815,755 |
| 2009-11-10 | 2009-11-06 | 84.837 | 10,241 | +151 | 0.25% | 868,814 |
| 2009-11-09 | 2009-11-05 | 84.837 | 10,090 | +378 | 0.25% | 856,004 |
| 2009-11-02 | 2009-10-29 | 80.080 | 9,712 | -75 | 0.24% | 777,733 |
| 2009-10-29 | 2009-10-27 | 86.423 | 9,787 | -505 | 0.24% | 845,818 |
| 2009-10-27 | 2009-10-22 | 95.937 | 10,292 | -1,438 | 0.25% | 987,383 |
| 2009-10-16 | 2009-10-14 | 79.683 | 11,730 | +505 | 0.29% | 934,684 |
| 2009-10-08 | 2009-10-06 | 84.044 | 11,225 | +681 | 0.27% | 943,393 |
| 2009-10-02 | 2009-09-29 | 78.494 | 10,544 | +126 | 0.26% | 827,639 |
| 2009-09-25 | 2009-09-23 | 94.748 | 10,418 | +252 | 0.25% | 987,081 |
| 2009-09-22 | 2009-09-18 | 98.316 | 10,166 | +505 | 0.25% | 999,476 |
| 2009-09-18 | 2009-09-16 | 96.333 | 9,661 | +151 | 0.23% | 930,677 |
| 2009-09-10 | 2009-09-08 | 97.523 | 9,510 | +580 | 0.23% | 927,441 |
| 2009-09-09 | 2009-09-07 | 103.073 | 8,930 | +152 | 0.22% | 920,440 |
| 2009-09-08 | 2009-09-04 | 83.251 | 8,778 | +50 | 0.21% | 730,778 |
| 2009-09-07 | 2009-09-03 | 84.837 | 8,728 | -3,355 | 0.21% | 740,456 |
| 2009-09-04 | 2009-09-02 | 84.440 | 12,083 | -302 | 0.29% | 1,020,293 |
| 2009-09-03 | 2009-09-01 | 81.269 | 12,385 | +252 | 0.30% | 1,006,516 |
| 2009-09-02 | 2009-08-31 | 75.719 | 12,133 | -479 | 0.30% | 918,697 |
| 2009-08-24 | 2009-08-20 | 98.712 | 12,612 | +75 | 0.31% | 1,244,956 |
| 2009-08-21 | 2009-08-19 | 97.523 | 12,537 | -302 | 0.31% | 1,222,642 |
| 2009-08-20 | 2009-08-18 | 101.091 | 12,839 | -429 | 0.31% | 1,297,902 |
| 2009-08-18 | 2009-08-14 | 114.966 | 13,268 | +277 | 0.32% | 1,525,366 |
| 2009-08-17 | 2009-08-13 | 118.930 | 12,991 | -252 | 0.32% | 1,545,021 |
| 2009-08-13 | 2009-08-11 | 116.948 | 13,243 | +252 | 0.32% | 1,548,742 |
| 2009-08-11 | 2009-08-07 | 116.948 | 12,991 | +76 | 0.32% | 1,519,271 |
| 2009-08-07 | 2009-08-05 | 118.930 | 12,915 | +504 | 0.31% | 1,535,983 |
| 2009-08-06 | 2009-08-04 | 120.912 | 12,411 | -756 | 0.30% | 1,500,642 |
| 2009-08-04 | 2009-07-31 | 116.948 | 13,167 | +428 | 0.32% | 1,539,854 |
| 2009-07-31 | 2009-07-29 | 118.930 | 12,739 | +2,548 | 0.31% | 1,515,051 |
| 2009-07-30 | 2009-07-28 | 124.877 | 10,191 | -50 | 0.25% | 1,272,618 |
| 2009-07-29 | 2009-07-27 | 126.859 | 10,241 | +1,513 | 0.25% | 1,299,161 |
| 2009-07-28 | 2009-07-24 | 130.823 | 8,728 | -1,387 | 0.21% | 1,141,824 |
| 2009-07-21 | 2009-07-17 | 122.894 | 10,115 | -1,009 | 0.25% | 1,243,077 |
| 2009-07-20 | 2009-07-16 | 116.948 | 11,124 | +757 | 0.27% | 1,300,929 |
| 2009-07-17 | 2009-07-15 | 118.930 | 10,367 | +252 | 0.25% | 1,232,949 |
| 2009-07-16 | 2009-07-14 | 120.912 | 10,115 | +504 | 0.25% | 1,223,028 |
| 2009-07-15 | 2009-07-13 | 120.912 | 9,611 | +253 | 0.23% | 1,162,088 |
| 2009-07-14 | 2009-07-10 | 122.894 | 9,358 | +681 | 0.23% | 1,150,046 |
| 2009-07-13 | 2009-07-09 | 112.984 | 8,677 | -253 | 0.21% | 980,359 |
| 2009-07-10 | 2009-07-08 | 111.001 | 8,930 | -1,589 | 0.22% | 991,243 |
| 2009-07-09 | 2009-07-07 | 112.984 | 10,519 | +1,211 | 0.26% | 1,188,475 |
| 2009-07-08 | 2009-07-06 | 116.948 | 9,308 | +757 | 0.23% | 1,088,552 |
| 2009-07-07 | 2009-07-03 | 118.930 | 8,551 | -1,135 | 0.21% | 1,016,971 |
| 2009-07-06 | 2009-07-02 | 112.984 | 9,686 | +1,286 | 0.24% | 1,094,359 |
| 2009-07-03 | 2009-06-30 | 114.966 | 8,400 | -1,261 | 0.20% | 965,713 |
| 2009-07-02 | 2009-06-29 | 122.894 | 9,661 | +1,110 | 0.24% | 1,187,283 |
| 2009-06-30 | 2009-06-26 | 126.859 | 8,551 | +252 | 0.21% | 1,084,770 |
| 2009-06-29 | 2009-06-25 | 130.823 | 8,299 | +303 | 0.20% | 1,085,701 |
| 2009-06-26 | 2009-06-24 | 136.770 | 7,996 | +1,135 | 0.20% | 1,093,610 |
| 2009-06-25 | 2009-06-23 | 138.752 | 6,861 | +2,270 | 0.17% | 951,976 |
| 2009-06-24 | 2009-06-22 | 118.930 | 4,591 | +933 | 0.11% | 546,008 |
| 2009-06-23 | 2009-06-19 | 126.859 | 3,658 | +3,658 | 0.09% | 464,049 |
| 2009-06-16 | 2009-06-12 | 116.948 | 0 | -50 | ||
| 2009-06-15 | 2009-06-11 | 84.044 | 50 | +50 | 0.00% | 4,202 |
| 2008-04-08 | 2008-04-03 | 74.133 | 0 | -227 | ||
| 2008-04-07 | 2008-04-02 | 75.322 | 227 | -353 | 0.01% | 17,098 |
| 2008-04-03 | 2008-04-01 | 77.305 | 580 | +580 | 0.02% | 44,837 |
| 2007-11-14 | 2007-11-12 | 88.405 | 0 | -126 | ||
| 2007-11-09 | 2007-11-07 | 88.801 | 126 | -126 | 0.00% | 11,189 |
| 2007-10-31 | 2007-10-29 | 85.233 | 252 | +126 | 0.01% | 21,479 |
| 2007-10-26 | 2007-10-24 | 101.487 | 126 | -51 | 0.00% | 12,787 |
| 2007-10-23 | 2007-10-18 | 106.244 | 177 | +127 | 0.01% | 18,805 |
| 2007-10-22 | 2007-10-17 | 107.037 | 50 | -127 | 0.00% | 5,352 |
| 2007-10-17 | 2007-10-15 | 71.755 | 177 | +51 | 0.01% | 12,701 |
| 2007-10-16 | 2007-10-12 | 67.790 | 126 | -631 | 0.00% | 8,542 |
| 2007-10-11 | 2007-10-09 | 61.844 | 757 | +126 | 0.02% | 46,816 |
| 2007-10-09 | 2007-10-05 | 68.187 | 631 | +379 | 0.02% | 43,026 |
| 2007-10-03 | 2007-09-28 | 37.661 | 252 | +252 | 0.01% | 9,491 |
| 2007-07-12 | 2007-07-10 | 57.879 | 0 | -252 | ||
| 2007-06-26 | 2007-06-22 | 64.222 | 252 | 0.01% | 16,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy