History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 228,000 | +0 | 0.13% | 35,340 |
| 2025-10-13 | 2025-10-09 | 0.152 | 228,000 | +0 | 0.13% | 34,656 |
| 2025-10-10 | 2025-10-08 | 0.159 | 228,000 | +0 | 0.13% | 36,252 |
| 2025-10-09 | 2025-10-06 | 0.165 | 228,000 | +228,000 | 0.13% | 37,620 |
| 2025-06-27 | 2025-06-25 | 0.138 | 0 | -3,510,000 | ||
| 2025-03-25 | 2025-03-21 | 0.169 | 3,510,000 | -210,000 | 2.07% | 593,190 |
| 2025-03-24 | 2025-03-20 | 0.165 | 3,720,000 | +210,000 | 2.19% | 613,800 |
| 2025-02-14 | 2025-02-12 | 0.179 | 3,510,000 | -480,000 | 2.07% | 628,290 |
| 2025-02-13 | 2025-02-11 | 0.179 | 3,990,000 | +480,000 | 2.35% | 714,210 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,510,000 | -1,122,000 | 2.48% | 930,150 |
| 2024-09-17 | 2024-09-13 | 0.216 | 4,632,000 | +2,676,000 | 3.28% | 1,000,512 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,956,000 | +198,000 | 1.38% | 537,900 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,758,000 | -2,700,000 | 1.24% | 659,250 |
| 2024-07-09 | 2024-07-05 | 0.390 | 4,458,000 | +3,000,000 | 3.15% | 1,738,620 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,458,000 | +822,000 | 1.03% | 692,550 |
| 2024-06-17 | 2024-06-13 | 0.440 | 636,000 | -4,368,000 | 0.45% | 279,840 |
| 2024-06-12 | 2024-06-07 | 0.450 | 5,004,000 | +5,004,000 | 3.54% | 2,251,800 |
| 2024-04-17 | 2024-04-15 | 0.550 | 0 | -720,000 | ||
| 2024-04-16 | 2024-04-12 | 0.600 | 720,000 | +468,000 | 0.51% | 432,000 |
| 2024-03-27 | 2024-03-25 | 0.590 | 252,000 | +42,000 | 0.18% | 148,680 |
| 2024-03-20 | 2024-03-18 | 0.425 | 210,000 | +174,000 | 0.15% | 89,250 |
| 2024-03-19 | 2024-03-15 | 0.370 | 36,000 | +36,000 | 0.03% | 13,320 |
| 2024-01-15 | 2024-01-11 | 0.385 | 0 | -894,000 | ||
| 2023-12-27 | 2023-12-21 | 0.500 | 894,000 | -108,000 | 0.63% | 447,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,002,000 | +894,000 | 0.71% | 511,020 |
| 2023-12-18 | 2023-12-14 | 0.345 | 108,000 | -12,000 | 0.08% | 37,260 |
| 2023-12-12 | 2023-12-08 | 0.460 | 120,000 | -24,000 | 0.08% | 55,200 |
| 2023-12-11 | 2023-12-07 | 0.810 | 144,000 | -1,890,000 | 0.10% | 116,640 |
| 2023-12-08 | 2023-12-06 | 0.790 | 2,034,000 | -324,000 | 1.44% | 1,606,860 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,358,000 | +1,554,000 | 1.67% | 1,909,980 |
| 2023-10-30 | 2023-10-26 | 0.910 | 804,000 | -660,000 | 0.57% | 731,640 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,464,000 | +1,002,000 | 1.04% | 1,376,160 |
| 2023-10-16 | 2023-10-12 | 0.930 | 462,000 | -1,014,000 | 0.33% | 429,660 |
| 2023-10-12 | 2023-10-10 | 0.950 | 1,476,000 | +1,290,000 | 1.04% | 1,402,200 |
| 2023-10-09 | 2023-10-05 | 1.000 | 186,000 | -816,000 | 0.13% | 186,000 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,002,000 | +816,000 | 0.71% | 1,062,120 |
| 2023-10-03 | 2023-09-28 | 1.040 | 186,000 | -912,000 | 0.13% | 193,440 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,098,000 | +450,000 | 0.78% | 1,108,980 |
| 2023-09-28 | 2023-09-26 | 1.000 | 648,000 | +444,000 | 0.46% | 648,000 |
| 2023-09-19 | 2023-09-15 | 1.190 | 204,000 | +6,000 | 0.14% | 242,760 |
| 2023-09-18 | 2023-09-14 | 1.230 | 198,000 | -1,392,000 | 0.14% | 243,540 |
| 2023-09-13 | 2023-09-11 | 1.220 | 1,590,000 | +666,000 | 1.12% | 1,939,800 |
| 2023-08-28 | 2023-08-24 | 1.270 | 924,000 | -822,000 | 0.65% | 1,173,480 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,746,000 | +1,722,000 | 1.23% | 2,252,340 |
| 2023-08-15 | 2023-08-11 | 1.220 | 24,000 | +24,000 | 0.02% | 29,280 |
| 2023-05-23 | 2023-05-19 | 0.970 | 0 | -6,000 | ||
| 2023-05-22 | 2023-05-18 | 0.910 | 6,000 | +6,000 | 0.00% | 5,460 |
| 2023-05-17 | 2023-05-15 | 1.310 | 0 | -552,000 | ||
| 2023-05-16 | 2023-05-12 | 1.080 | 552,000 | +552,000 | 0.39% | 596,160 |
| 2023-03-29 | 2023-03-27 | 0.620 | 0 | -90,000 | ||
| 2023-03-09 | 2023-03-07 | 0.830 | 90,000 | -18,000 | 0.06% | 74,700 |
| 2023-03-02 | 2023-02-28 | 0.830 | 108,000 | -54,000 | 0.08% | 89,640 |
| 2023-02-01 | 2023-01-30 | 1.420 | 162,000 | -12,000 | 0.11% | 230,040 |
| 2023-01-31 | 2023-01-27 | 2.000 | 174,000 | +30,000 | 0.12% | 348,000 |
| 2023-01-11 | 2023-01-09 | 23.200 | 144,000 | -36,000 | 0.10% | 3,340,800 |
| 2023-01-10 | 2023-01-06 | 23.750 | 180,000 | -18,000 | 0.13% | 4,275,000 |
| 2023-01-09 | 2023-01-05 | 23.750 | 198,000 | +36,000 | 0.14% | 4,702,500 |
| 2023-01-03 | 2022-12-29 | 23.500 | 162,000 | -30,000 | 0.11% | 3,807,000 |
| 2022-12-29 | 2022-12-23 | 20.700 | 192,000 | +30,000 | 0.14% | 3,974,400 |
| 2022-12-23 | 2022-12-21 | 18.480 | 162,000 | -42,000 | 0.11% | 2,993,760 |
| 2022-12-22 | 2022-12-20 | 16.960 | 204,000 | -30,000 | 0.14% | 3,459,840 |
| 2022-12-21 | 2022-12-19 | 17.440 | 234,000 | +42,000 | 0.17% | 4,080,960 |
| 2022-12-15 | 2022-12-13 | 16.620 | 192,000 | -36,000 | 0.14% | 3,191,040 |
| 2022-12-09 | 2022-12-07 | 16.000 | 228,000 | +36,000 | 0.16% | 3,648,000 |
| 2022-12-07 | 2022-12-05 | 17.320 | 192,000 | -36,000 | 0.14% | 3,325,440 |
| 2022-12-05 | 2022-12-01 | 18.100 | 228,000 | +36,000 | 0.16% | 4,126,800 |
| 2022-11-29 | 2022-11-25 | 16.000 | 192,000 | -36,000 | 0.14% | 3,072,000 |
| 2022-11-28 | 2022-11-24 | 15.520 | 228,000 | -24,000 | 0.16% | 3,538,560 |
| 2022-11-25 | 2022-11-23 | 16.160 | 252,000 | +36,000 | 0.18% | 4,072,320 |
| 2022-11-21 | 2022-11-17 | 15.240 | 216,000 | -42,000 | 0.15% | 3,291,840 |
| 2022-11-17 | 2022-11-15 | 15.100 | 258,000 | +42,000 | 0.18% | 3,895,800 |
| 2022-11-11 | 2022-11-09 | 12.580 | 216,000 | -54,000 | 0.15% | 2,717,280 |
| 2022-11-09 | 2022-11-07 | 11.700 | 270,000 | +54,000 | 0.19% | 3,159,000 |
| 2022-11-03 | 2022-11-01 | 11.940 | 216,000 | -48,000 | 0.15% | 2,579,040 |
| 2022-11-01 | 2022-10-28 | 12.120 | 264,000 | +48,000 | 0.19% | 3,199,680 |
| 2022-10-24 | 2022-10-20 | 12.300 | 216,000 | -42,000 | 0.15% | 2,656,800 |
| 2022-10-20 | 2022-10-18 | 11.260 | 258,000 | +42,000 | 0.18% | 2,905,080 |
| 2022-10-19 | 2022-10-17 | 11.260 | 216,000 | +72,000 | 0.15% | 2,432,160 |
| 2022-10-12 | 2022-10-10 | 10.260 | 144,000 | -72,000 | 0.10% | 1,477,440 |
| 2022-10-10 | 2022-10-06 | 10.720 | 216,000 | +72,000 | 0.15% | 2,315,520 |
| 2022-10-06 | 2022-10-03 | 11.000 | 144,000 | -78,000 | 0.10% | 1,584,000 |
| 2022-10-05 | 2022-09-30 | 10.100 | 222,000 | -12,000 | 0.16% | 2,242,200 |
| 2022-10-03 | 2022-09-29 | 10.300 | 234,000 | +90,000 | 0.17% | 2,410,200 |
| 2022-09-29 | 2022-09-27 | 10.600 | 144,000 | -72,000 | 0.10% | 1,526,400 |
| 2022-09-27 | 2022-09-23 | 10.320 | 216,000 | +12,000 | 0.15% | 2,229,120 |
| 2022-09-23 | 2022-09-21 | 8.550 | 204,000 | -108,000 | 0.14% | 1,744,200 |
| 2022-09-21 | 2022-09-19 | 8.840 | 312,000 | +78,000 | 0.22% | 2,758,080 |
| 2022-09-16 | 2022-09-14 | 7.190 | 234,000 | -84,000 | 0.17% | 1,682,460 |
| 2022-09-14 | 2022-09-09 | 6.400 | 318,000 | +84,000 | 0.22% | 2,035,200 |
| 2022-09-09 | 2022-09-07 | 6.240 | 234,000 | -90,000 | 0.17% | 1,460,160 |
| 2022-09-08 | 2022-09-06 | 6.340 | 324,000 | +12,000 | 0.23% | 2,054,160 |
| 2022-09-07 | 2022-09-05 | 7.400 | 312,000 | +90,000 | 0.22% | 2,308,800 |
| 2022-09-05 | 2022-09-01 | 6.520 | 222,000 | -138,000 | 0.16% | 1,447,440 |
| 2022-09-02 | 2022-08-31 | 6.410 | 360,000 | +96,000 | 0.25% | 2,307,600 |
| 2022-09-01 | 2022-08-30 | 6.370 | 264,000 | -30,000 | 0.19% | 1,681,680 |
| 2022-08-30 | 2022-08-26 | 6.860 | 294,000 | -66,000 | 0.21% | 2,016,840 |
| 2022-08-25 | 2022-08-23 | 4.840 | 360,000 | -42,000 | 0.25% | 1,742,400 |
| 2022-08-23 | 2022-08-19 | 4.810 | 402,000 | +180,000 | 0.28% | 1,933,620 |
| 2022-08-17 | 2022-08-15 | 3.820 | 222,000 | -120,000 | 0.16% | 848,040 |
| 2022-08-15 | 2022-08-11 | 3.760 | 342,000 | +120,000 | 0.24% | 1,285,920 |
| 2022-08-12 | 2022-08-10 | 4.300 | 222,000 | +192,000 | 0.16% | 954,600 |
| 2022-08-10 | 2022-08-08 | 4.500 | 30,000 | +30,000 | 0.02% | 135,000 |
| 2022-08-09 | 2022-08-05 | 4.200 | 0 | -3,000 | ||
| 2022-08-05 | 2022-08-03 | 3.500 | 3,000 | -198,000 | 0.00% | 10,500 |
| 2022-08-03 | 2022-08-01 | 3.590 | 201,000 | +198,000 | 0.14% | 721,590 |
| 2022-08-01 | 2022-07-28 | 3.610 | 3,000 | -216,000 | 0.00% | 10,830 |
| 2022-07-27 | 2022-07-25 | 2.930 | 219,000 | +156,000 | 0.15% | 641,670 |
| 2022-07-26 | 2022-07-22 | 3.120 | 63,000 | +12,000 | 0.04% | 196,560 |
| 2022-07-25 | 2022-07-21 | 2.970 | 51,000 | -66,000 | 0.04% | 151,470 |
| 2022-07-21 | 2022-07-19 | 2.130 | 117,000 | +114,000 | 0.08% | 249,210 |
| 2022-07-19 | 2022-07-15 | 2.190 | 3,000 | -156,000 | 0.00% | 6,570 |
| 2022-07-14 | 2022-07-12 | 2.110 | 159,000 | +156,000 | 0.11% | 335,490 |
| 2021-06-07 | 2021-06-03 | 0.425 | 3,000 | +459 | 0.00% | 1,275 |
| 2021-03-17 | 2021-03-15 | 0.398 | 2,541 | -1,002 | 0.00% | 1,011 |
| 2020-12-09 | 2020-12-07 | 0.601 | 3,543 | -162,957 | 0.00% | 2,130 |
| 2020-11-10 | 2020-11-06 | 0.745 | 166,500 | +49,596 | 0.15% | 124,080 |
| 2020-11-09 | 2020-11-05 | 0.813 | 116,904 | -426,524 | 0.11% | 95,040 |
| 2020-11-06 | 2020-11-04 | 1.550 | 543,428 | +12,754 | 0.49% | 842,167 |
| 2020-11-05 | 2020-11-03 | 1.287 | 530,674 | +137,451 | 0.48% | 683,087 |
| 2020-11-04 | 2020-11-02 | 1.008 | 393,223 | +389,680 | 0.35% | 396,270 |
| 2018-08-21 | 2018-08-17 | 2.244 | 3,543 | -1,417 | 0.00% | 7,951 |
| 2018-08-14 | 2018-08-10 | 2.541 | 4,960 | +1,417 | 0.01% | 12,601 |
| 2018-05-18 | 2018-05-16 | 1.346 | 3,543 | -12,753 | 0.00% | 4,771 |
| 2018-03-28 | 2018-03-26 | 1.440 | 16,296 | -3,542 | 0.03% | 23,460 |
| 2018-03-15 | 2018-03-13 | 1.482 | 19,838 | +3,542 | 0.03% | 29,400 |
| 2017-09-29 | 2017-09-27 | 1.677 | 16,296 | -2,834 | 0.03% | 27,324 |
| 2017-09-22 | 2017-09-20 | 1.617 | 19,130 | +15,587 | 0.03% | 30,942 |
| 2015-07-29 | 2015-07-27 | 4.912 | 3,543 | -2,125 | 0.01% | 17,402 |
| 2015-07-23 | 2015-07-21 | 5.674 | 5,668 | +1,417 | 0.02% | 32,160 |
| 2015-06-19 | 2015-06-17 | 8.723 | 4,251 | +4,251 | 0.01% | 37,079 |
| 2014-07-22 | 2014-07-18 | 9.035 | 0 | -24,228 | ||
| 2014-07-11 | 2014-07-09 | 13.167 | 24,228 | +14,757 | 0.21% | 319,003 |
| 2014-06-17 | 2014-06-13 | 17.934 | 9,471 | -4,405 | 0.08% | 169,852 |
| 2014-06-16 | 2014-06-12 | 17.480 | 13,876 | +2,203 | 0.12% | 242,551 |
| 2014-06-09 | 2014-06-05 | 19.750 | 11,673 | +7,048 | 0.10% | 230,542 |
| 2014-06-06 | 2014-06-04 | 20.885 | 4,625 | +4,625 | 0.04% | 96,594 |
| 2014-05-15 | 2014-05-13 | 23.609 | 0 | -9,251 | ||
| 2014-04-28 | 2014-04-24 | 20.885 | 9,251 | +9,251 | 0.10% | 193,208 |
| 2014-04-17 | 2014-04-15 | 24.063 | 0 | -9,691 | ||
| 2014-04-11 | 2014-04-09 | 20.658 | 9,691 | +4,845 | 0.10% | 200,197 |
| 2014-04-09 | 2014-04-07 | 20.431 | 4,846 | +4,846 | 0.05% | 99,009 |
| 2011-05-09 | 2011-05-05 | 41.626 | 0 | -2,522 | ||
| 2011-05-04 | 2011-04-29 | 46.779 | 2,522 | -2,523 | 0.06% | 117,977 |
| 2010-11-15 | 2010-11-11 | 59.465 | 5,045 | +5,045 | 0.12% | 300,001 |
| 2010-01-28 | 2010-01-26 | 64.619 | 0 | -252 | ||
| 2010-01-05 | 2009-12-31 | 68.583 | 252 | +252 | 0.01% | 17,283 |
| 2009-12-02 | 2009-11-30 | 80.476 | 0 | -504 | ||
| 2009-12-01 | 2009-11-27 | 78.890 | 504 | +504 | 0.01% | 39,761 |
| 2009-11-16 | 2009-11-12 | 83.251 | 0 | -504 | ||
| 2009-11-04 | 2009-11-02 | 83.251 | 504 | -1,262 | 0.01% | 41,959 |
| 2009-11-02 | 2009-10-29 | 80.080 | 1,766 | +1,766 | 0.04% | 141,421 |
| 2009-10-27 | 2009-10-22 | 95.937 | 0 | -252 | ||
| 2009-09-21 | 2009-09-17 | 96.730 | 252 | +252 | 0.01% | 24,376 |
| 2009-09-18 | 2009-09-16 | 96.333 | 0 | -2,775 | ||
| 2009-09-11 | 2009-09-09 | 94.748 | 2,775 | +253 | 0.07% | 262,925 |
| 2009-09-09 | 2009-09-07 | 103.073 | 2,522 | -757 | 0.06% | 259,950 |
| 2009-09-03 | 2009-09-01 | 81.269 | 3,279 | -1,261 | 0.08% | 266,481 |
| 2009-09-01 | 2009-08-28 | 81.269 | 4,540 | +252 | 0.11% | 368,961 |
| 2009-08-26 | 2009-08-24 | 95.541 | 4,288 | -101 | 0.10% | 409,678 |
| 2009-08-25 | 2009-08-21 | 93.162 | 4,389 | -151 | 0.11% | 408,888 |
| 2009-08-21 | 2009-08-19 | 97.523 | 4,540 | -253 | 0.11% | 442,753 |
| 2009-08-20 | 2009-08-18 | 101.091 | 4,793 | +253 | 0.12% | 484,527 |
| 2009-08-19 | 2009-08-17 | 109.019 | 4,540 | +756 | 0.11% | 494,948 |
| 2009-08-18 | 2009-08-14 | 114.966 | 3,784 | +505 | 0.09% | 435,031 |
| 2009-08-11 | 2009-08-07 | 116.948 | 3,279 | -1,009 | 0.08% | 383,472 |
| 2009-08-10 | 2009-08-06 | 118.930 | 4,288 | -505 | 0.10% | 509,972 |
| 2009-08-07 | 2009-08-05 | 118.930 | 4,793 | +505 | 0.12% | 570,032 |
| 2009-08-06 | 2009-08-04 | 120.912 | 4,288 | -505 | 0.10% | 518,472 |
| 2009-08-04 | 2009-07-31 | 116.948 | 4,793 | +505 | 0.12% | 560,532 |
| 2009-07-31 | 2009-07-29 | 118.930 | 4,288 | -757 | 0.10% | 509,972 |
| 2009-07-30 | 2009-07-28 | 124.877 | 5,045 | -1,513 | 0.12% | 630,003 |
| 2009-07-29 | 2009-07-27 | 126.859 | 6,558 | +731 | 0.16% | 831,940 |
| 2009-07-28 | 2009-07-24 | 130.823 | 5,827 | +278 | 0.14% | 762,306 |
| 2009-07-27 | 2009-07-23 | 124.877 | 5,549 | -750 | 0.14% | 692,940 |
| 2009-07-24 | 2009-07-22 | 120.912 | 6,299 | +750 | 0.15% | 761,627 |
| 2009-07-23 | 2009-07-21 | 124.877 | 5,549 | -505 | 0.14% | 692,940 |
| 2009-07-22 | 2009-07-20 | 120.912 | 6,054 | -1,513 | 0.15% | 732,003 |
| 2009-07-21 | 2009-07-17 | 122.894 | 7,567 | -253 | 0.18% | 929,942 |
| 2009-07-17 | 2009-07-15 | 118.930 | 7,820 | +505 | 0.19% | 930,034 |
| 2009-07-16 | 2009-07-14 | 120.912 | 7,315 | -1,009 | 0.18% | 884,473 |
| 2009-07-14 | 2009-07-10 | 122.894 | 8,324 | +1,261 | 0.20% | 1,022,973 |
| 2009-07-10 | 2009-07-08 | 111.001 | 7,063 | -252 | 0.17% | 784,003 |
| 2009-07-09 | 2009-07-07 | 112.984 | 7,315 | -2,270 | 0.18% | 826,475 |
| 2009-07-08 | 2009-07-06 | 116.948 | 9,585 | +3,027 | 0.23% | 1,120,946 |
| 2009-07-06 | 2009-07-02 | 112.984 | 6,558 | -505 | 0.16% | 740,947 |
| 2009-07-03 | 2009-06-30 | 114.966 | 7,063 | -757 | 0.17% | 812,003 |
| 2009-06-30 | 2009-06-26 | 126.859 | 7,820 | +757 | 0.19% | 992,036 |
| 2009-06-29 | 2009-06-25 | 130.823 | 7,063 | +1,766 | 0.17% | 924,004 |
| 2009-06-26 | 2009-06-24 | 136.770 | 5,297 | +4,036 | 0.13% | 724,469 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,261 | -1,514 | 0.03% | 174,966 |
| 2009-06-24 | 2009-06-22 | 118.930 | 2,775 | +253 | 0.07% | 330,031 |
| 2009-06-23 | 2009-06-19 | 126.859 | 2,522 | +252 | 0.06% | 319,938 |
| 2009-06-19 | 2009-06-17 | 111.001 | 2,270 | +2,270 | 0.06% | 251,973 |
| 2009-06-17 | 2009-06-15 | 118.930 | 0 | -1,766 | ||
| 2009-06-16 | 2009-06-12 | 116.948 | 1,766 | -3,279 | 0.04% | 206,530 |
| 2009-05-20 | 2009-05-18 | 59.861 | 5,045 | -504 | 0.12% | 302,001 |
| 2009-05-07 | 2009-05-05 | 58.672 | 5,549 | -631 | 0.14% | 325,572 |
| 2009-04-30 | 2009-04-28 | 59.465 | 6,180 | -505 | 0.15% | 367,494 |
| 2009-03-26 | 2009-03-24 | 52.726 | 6,685 | -454 | 0.16% | 352,471 |
| 2009-03-10 | 2009-03-06 | 53.915 | 7,139 | -555 | 0.21% | 384,899 |
| 2009-03-04 | 2009-03-02 | 49.554 | 7,694 | -1,009 | 0.22% | 381,270 |
| 2009-02-13 | 2009-02-11 | 51.933 | 8,703 | -454 | 0.25% | 451,971 |
| 2009-02-12 | 2009-02-10 | 53.519 | 9,157 | -1,034 | 0.27% | 490,069 |
| 2008-07-17 | 2008-07-15 | 51.536 | 10,191 | +101 | 0.30% | 525,207 |
| 2008-07-14 | 2008-07-10 | 61.051 | 10,090 | +252 | 0.29% | 616,003 |
| 2008-05-20 | 2008-05-16 | 71.358 | 9,838 | +631 | 0.29% | 702,021 |
| 2008-04-29 | 2008-04-25 | 69.376 | 9,207 | +504 | 0.27% | 638,744 |
| 2008-04-25 | 2008-04-23 | 70.169 | 8,703 | +631 | 0.25% | 610,679 |
| 2008-04-24 | 2008-04-22 | 70.169 | 8,072 | +631 | 0.24% | 566,402 |
| 2008-04-23 | 2008-04-21 | 71.358 | 7,441 | +605 | 0.22% | 530,975 |
| 2008-04-07 | 2008-04-02 | 75.322 | 6,836 | +252 | 0.20% | 514,904 |
| 2008-03-14 | 2008-03-12 | 79.287 | 6,584 | +126 | 0.19% | 522,024 |
| 2008-02-28 | 2008-02-26 | 81.665 | 6,458 | +127 | 0.19% | 527,395 |
| 2008-02-27 | 2008-02-25 | 80.080 | 6,331 | +277 | 0.18% | 506,984 |
| 2007-11-30 | 2007-11-28 | 79.287 | 6,054 | +5,423 | 0.18% | 480,002 |
| 2007-11-16 | 2007-11-14 | 117.741 | 631 | -5,675 | 0.02% | 74,294 |
| 2007-10-23 | 2007-10-18 | 106.244 | 6,306 | +2,775 | 0.20% | 669,976 |
| 2007-10-22 | 2007-10-17 | 107.037 | 3,531 | +2,522 | 0.11% | 377,948 |
| 2007-06-26 | 2007-06-22 | 64.222 | 1,009 | 0.03% | 64,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy