History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.137 | 250 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-07-29 | 2025-07-25 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.131 | 250 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.137 | 250 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-02-12 | 2025-02-10 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.199 | 250 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-12-30 | 2024-12-24 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-12-16 | 2024-12-12 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2024-11-12 | 2024-11-08 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-11-06 | 2024-11-04 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-11-04 | 2024-10-31 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-24 | 2024-10-22 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-10-17 | 2024-10-15 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-10-07 | 2024-10-03 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-09-23 | 2024-09-19 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-09-19 | 2024-09-16 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2024-09-17 | 2024-09-13 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2024-08-30 | 2024-08-28 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-08-23 | 2024-08-21 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-08-21 | 2024-08-19 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-08-20 | 2024-08-16 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-08-13 | 2024-08-09 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-08-07 | 2024-08-05 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-08-05 | 2024-08-01 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-25 | 2024-07-23 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-07-23 | 2024-07-19 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-07-22 | 2024-07-18 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-07-19 | 2024-07-17 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-07-18 | 2024-07-16 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-07-16 | 2024-07-12 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-07-11 | 2024-07-09 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-08 | 2024-07-04 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-07-05 | 2024-07-03 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-07-04 | 2024-07-02 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-03 | 2024-06-28 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-07-02 | 2024-06-27 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-06-27 | 2024-06-25 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-06-26 | 2024-06-24 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-06-25 | 2024-06-21 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-06-21 | 2024-06-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-06-20 | 2024-06-18 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-06-19 | 2024-06-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-06-17 | 2024-06-13 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-06-14 | 2024-06-12 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-06-13 | 2024-06-11 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-06-12 | 2024-06-07 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-06-11 | 2024-06-06 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-06-07 | 2024-06-05 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-06-06 | 2024-06-04 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-06-05 | 2024-06-03 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-06-03 | 2024-05-30 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-05-30 | 2024-05-28 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-05-29 | 2024-05-27 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-05-28 | 2024-05-24 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-05-27 | 2024-05-23 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-05-24 | 2024-05-22 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-23 | 2024-05-21 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-05-22 | 2024-05-20 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-05-21 | 2024-05-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-05-20 | 2024-05-16 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-05-17 | 2024-05-14 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-05-16 | 2024-05-13 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-05-14 | 2024-05-10 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-05-13 | 2024-05-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-05-10 | 2024-05-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-09 | 2024-05-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-07 | 2024-05-03 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-05-06 | 2024-05-02 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-05-03 | 2024-04-30 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-05-02 | 2024-04-29 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-04-30 | 2024-04-26 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-04-29 | 2024-04-25 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-25 | 2024-04-23 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-04-23 | 2024-04-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-04-19 | 2024-04-17 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-17 | 2024-04-15 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-04-16 | 2024-04-12 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-04-15 | 2024-04-11 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-11 | 2024-04-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-10 | 2024-04-08 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-09 | 2024-04-05 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-08 | 2024-04-03 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-04-05 | 2024-04-02 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-04-03 | 2024-03-28 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-04-02 | 2024-03-27 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-03-26 | 2024-03-22 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-03-25 | 2024-03-21 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-03-22 | 2024-03-20 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-03-21 | 2024-03-19 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-03-20 | 2024-03-18 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-03-19 | 2024-03-15 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-03-18 | 2024-03-14 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-03-15 | 2024-03-13 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-03-12 | 2024-03-08 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-03-05 | 2024-03-01 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-02-29 | 2024-02-27 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-02-28 | 2024-02-26 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-02-26 | 2024-02-22 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-02-23 | 2024-02-21 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-02-22 | 2024-02-20 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-02-21 | 2024-02-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-02-16 | 2024-02-14 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-02-14 | 2024-02-07 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-02-08 | 2024-02-06 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-02-07 | 2024-02-05 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-02-06 | 2024-02-02 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-02-05 | 2024-02-01 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-01 | 2024-01-30 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-01-31 | 2024-01-29 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-01-29 | 2024-01-25 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-01-26 | 2024-01-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-01-25 | 2024-01-23 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-01-24 | 2024-01-22 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-01-23 | 2024-01-19 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-01-22 | 2024-01-18 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-01-19 | 2024-01-17 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-01-18 | 2024-01-16 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-01-17 | 2024-01-15 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-01-16 | 2024-01-12 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-01-15 | 2024-01-11 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-01-12 | 2024-01-10 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-01-11 | 2024-01-09 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-01-09 | 2024-01-05 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-01-08 | 2024-01-04 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-01-05 | 2024-01-03 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-01-02 | 2023-12-28 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2023-12-29 | 2023-12-27 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2023-12-28 | 2023-12-22 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-12-22 | 2023-12-20 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-12-21 | 2023-12-19 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-12-20 | 2023-12-18 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2023-12-19 | 2023-12-15 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2023-12-18 | 2023-12-14 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2023-12-15 | 2023-12-13 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2023-12-14 | 2023-12-12 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2023-12-13 | 2023-12-11 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2023-12-12 | 2023-12-08 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-12-11 | 2023-12-07 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-12-08 | 2023-12-06 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-12-07 | 2023-12-05 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-06 | 2023-12-04 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-05 | 2023-12-01 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-04 | 2023-11-30 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-01 | 2023-11-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-11-30 | 2023-11-28 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-29 | 2023-11-27 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-28 | 2023-11-24 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-27 | 2023-11-23 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-11-24 | 2023-11-22 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-11-23 | 2023-11-21 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-11-22 | 2023-11-20 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-11-21 | 2023-11-17 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-20 | 2023-11-16 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-11-17 | 2023-11-15 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-11-16 | 2023-11-14 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-11-15 | 2023-11-13 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-11-14 | 2023-11-10 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-11-13 | 2023-11-09 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-11-10 | 2023-11-08 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-11-09 | 2023-11-07 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-11-07 | 2023-11-03 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-11-06 | 2023-11-02 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-11-03 | 2023-11-01 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-11-02 | 2023-10-31 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-11-01 | 2023-10-30 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-10-31 | 2023-10-27 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-10-30 | 2023-10-26 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-10-27 | 2023-10-25 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-10-26 | 2023-10-24 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-10-25 | 2023-10-20 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-10-24 | 2023-10-19 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-10-20 | 2023-10-18 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-10-19 | 2023-10-17 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-10-18 | 2023-10-16 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-10-17 | 2023-10-13 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-10-16 | 2023-10-12 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-10-13 | 2023-10-11 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-10-12 | 2023-10-10 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-10-11 | 2023-10-09 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-10-10 | 2023-10-06 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-10-09 | 2023-10-05 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-10-06 | 2023-10-04 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-10-05 | 2023-10-03 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-10-04 | 2023-09-29 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-10-03 | 2023-09-28 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-09-29 | 2023-09-27 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-09-28 | 2023-09-26 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-09-27 | 2023-09-25 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-09-26 | 2023-09-22 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-09-25 | 2023-09-21 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-09-20 | 2023-09-18 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-09-19 | 2023-09-15 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-09-18 | 2023-09-14 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-09-15 | 2023-09-13 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-09-14 | 2023-09-12 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-09-13 | 2023-09-11 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-09-12 | 2023-09-07 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-09-11 | 2023-09-06 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-09-07 | 2023-09-05 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-09-06 | 2023-09-04 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-09-05 | 2023-08-31 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-09-04 | 2023-08-30 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-08-31 | 2023-08-29 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-30 | 2023-08-28 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-08-29 | 2023-08-25 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-08-28 | 2023-08-24 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-08-25 | 2023-08-23 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-08-24 | 2023-08-22 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-08-23 | 2023-08-21 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-22 | 2023-08-18 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-08-21 | 2023-08-17 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-08-18 | 2023-08-16 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-08-17 | 2023-08-15 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-08-16 | 2023-08-14 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-08-15 | 2023-08-11 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-08-14 | 2023-08-10 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2023-08-11 | 2023-08-09 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-10 | 2023-08-08 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-08-09 | 2023-08-07 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-08-08 | 2023-08-04 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-07 | 2023-08-03 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2023-08-04 | 2023-08-02 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-08-03 | 2023-08-01 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-08-02 | 2023-07-31 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-08-01 | 2023-07-28 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-07-31 | 2023-07-27 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-07-28 | 2023-07-26 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-07-27 | 2023-07-25 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-07-26 | 2023-07-24 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-07-25 | 2023-07-21 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-07-24 | 2023-07-20 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-07-21 | 2023-07-19 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-07-19 | 2023-07-14 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-07-18 | 2023-07-13 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-07-14 | 2023-07-12 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2023-07-13 | 2023-07-11 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-07-12 | 2023-07-10 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2023-07-11 | 2023-07-07 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-07-10 | 2023-07-06 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-07-07 | 2023-07-05 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-07-06 | 2023-07-04 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-07-05 | 2023-07-03 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-07-04 | 2023-06-30 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-07-03 | 2023-06-29 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-06-30 | 2023-06-28 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-06-29 | 2023-06-27 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-06-28 | 2023-06-26 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-06-27 | 2023-06-23 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-06-26 | 2023-06-21 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-06-23 | 2023-06-20 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-06-21 | 2023-06-19 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-06-19 | 2023-06-15 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-06-16 | 2023-06-14 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-06-15 | 2023-06-13 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-06-14 | 2023-06-12 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-06-13 | 2023-06-09 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-06-12 | 2023-06-08 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-06-09 | 2023-06-07 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-06-08 | 2023-06-06 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-06-07 | 2023-06-05 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-06-06 | 2023-06-02 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-06-05 | 2023-06-01 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-06-02 | 2023-05-31 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-06-01 | 2023-05-30 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-05-31 | 2023-05-29 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-05-30 | 2023-05-25 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-05-29 | 2023-05-24 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-05-25 | 2023-05-23 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-05-24 | 2023-05-22 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-05-23 | 2023-05-19 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-05-22 | 2023-05-18 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-05-19 | 2023-05-17 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-05-18 | 2023-05-16 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-05-17 | 2023-05-15 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-05-16 | 2023-05-12 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-05-12 | 2023-05-10 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-05-11 | 2023-05-09 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-05-10 | 2023-05-08 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-05-09 | 2023-05-05 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-05-08 | 2023-05-04 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-05-05 | 2023-05-03 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-05-04 | 2023-05-02 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-05-03 | 2023-04-28 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-05-02 | 2023-04-27 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-04-28 | 2023-04-26 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-04-27 | 2023-04-25 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-04-26 | 2023-04-24 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-04-25 | 2023-04-21 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-04-24 | 2023-04-20 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2023-04-21 | 2023-04-19 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-04-20 | 2023-04-18 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-04-19 | 2023-04-17 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-04-18 | 2023-04-14 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2023-04-17 | 2023-04-13 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-04-14 | 2023-04-12 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-04-13 | 2023-04-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-04-12 | 2023-04-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-04-11 | 2023-04-04 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-04-06 | 2023-04-03 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-04-04 | 2023-03-31 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-04-03 | 2023-03-30 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-03-31 | 2023-03-29 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-03-30 | 2023-03-28 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-03-29 | 2023-03-27 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-03-28 | 2023-03-24 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-03-27 | 2023-03-23 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-03-24 | 2023-03-22 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-03-23 | 2023-03-21 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-03-22 | 2023-03-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-03-21 | 2023-03-17 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-03-20 | 2023-03-16 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-03-17 | 2023-03-15 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-03-16 | 2023-03-14 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-03-15 | 2023-03-13 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-03-14 | 2023-03-10 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-03-13 | 2023-03-09 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-03-10 | 2023-03-08 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-03-09 | 2023-03-07 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-03-08 | 2023-03-06 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-03-06 | 2023-03-02 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-03-03 | 2023-03-01 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-03-02 | 2023-02-28 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-03-01 | 2023-02-27 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-02-28 | 2023-02-24 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-02-27 | 2023-02-23 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-02-24 | 2023-02-22 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-02-23 | 2023-02-21 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-02-22 | 2023-02-20 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-02-21 | 2023-02-17 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-02-20 | 2023-02-16 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-02-17 | 2023-02-15 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-02-16 | 2023-02-14 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-02-15 | 2023-02-13 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-02-14 | 2023-02-10 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-02-13 | 2023-02-09 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-02-10 | 2023-02-08 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2023-02-09 | 2023-02-07 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-02-08 | 2023-02-06 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-02-07 | 2023-02-03 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2023-02-06 | 2023-02-02 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-02-03 | 2023-02-01 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2023-02-02 | 2023-01-31 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2023-02-01 | 2023-01-30 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2023-01-31 | 2023-01-27 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2023-01-30 | 2023-01-26 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2023-01-27 | 2023-01-20 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-26 | 2023-01-19 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-20 | 2023-01-18 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-19 | 2023-01-17 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-18 | 2023-01-16 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-17 | 2023-01-13 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-16 | 2023-01-12 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-13 | 2023-01-11 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-12 | 2023-01-10 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 23.200 | 250 | +0 | 0.00% | 5,800 |
| 2023-01-10 | 2023-01-06 | 23.750 | 250 | +0 | 0.00% | 5,938 |
| 2023-01-09 | 2023-01-05 | 23.750 | 250 | +0 | 0.00% | 5,938 |
| 2023-01-06 | 2023-01-04 | 22.100 | 250 | +0 | 0.00% | 5,525 |
| 2023-01-05 | 2023-01-03 | 22.050 | 250 | +0 | 0.00% | 5,512 |
| 2023-01-04 | 2022-12-30 | 23.500 | 250 | +0 | 0.00% | 5,875 |
| 2023-01-03 | 2022-12-29 | 23.500 | 250 | +0 | 0.00% | 5,875 |
| 2022-12-30 | 2022-12-28 | 23.950 | 250 | +0 | 0.00% | 5,988 |
| 2022-12-29 | 2022-12-23 | 20.700 | 250 | +0 | 0.00% | 5,175 |
| 2022-12-28 | 2022-12-22 | 19.220 | 250 | +0 | 0.00% | 4,805 |
| 2022-12-23 | 2022-12-21 | 18.480 | 250 | +0 | 0.00% | 4,620 |
| 2022-12-22 | 2022-12-20 | 16.960 | 250 | +0 | 0.00% | 4,240 |
| 2022-12-21 | 2022-12-19 | 17.440 | 250 | +0 | 0.00% | 4,360 |
| 2022-12-20 | 2022-12-16 | 17.380 | 250 | +0 | 0.00% | 4,345 |
| 2022-12-19 | 2022-12-15 | 16.480 | 250 | +0 | 0.00% | 4,120 |
| 2022-12-16 | 2022-12-14 | 16.800 | 250 | +0 | 0.00% | 4,200 |
| 2022-12-15 | 2022-12-13 | 16.620 | 250 | +0 | 0.00% | 4,155 |
| 2022-12-14 | 2022-12-12 | 15.980 | 250 | +0 | 0.00% | 3,995 |
| 2022-12-13 | 2022-12-09 | 17.160 | 250 | +0 | 0.00% | 4,290 |
| 2022-12-12 | 2022-12-08 | 16.180 | 250 | +0 | 0.00% | 4,045 |
| 2022-12-09 | 2022-12-07 | 16.000 | 250 | +0 | 0.00% | 4,000 |
| 2022-12-08 | 2022-12-06 | 16.300 | 250 | +0 | 0.00% | 4,075 |
| 2022-12-07 | 2022-12-05 | 17.320 | 250 | +0 | 0.00% | 4,330 |
| 2022-12-06 | 2022-12-02 | 16.820 | 250 | +0 | 0.00% | 4,205 |
| 2022-12-05 | 2022-12-01 | 18.100 | 250 | +0 | 0.00% | 4,525 |
| 2022-12-02 | 2022-11-30 | 17.400 | 250 | +0 | 0.00% | 4,350 |
| 2022-12-01 | 2022-11-29 | 15.820 | 250 | +0 | 0.00% | 3,955 |
| 2022-11-30 | 2022-11-28 | 16.140 | 250 | +0 | 0.00% | 4,035 |
| 2022-11-29 | 2022-11-25 | 16.000 | 250 | +0 | 0.00% | 4,000 |
| 2022-11-28 | 2022-11-24 | 15.520 | 250 | +0 | 0.00% | 3,880 |
| 2022-11-25 | 2022-11-23 | 16.160 | 250 | +0 | 0.00% | 4,040 |
| 2022-11-24 | 2022-11-22 | 16.000 | 250 | +0 | 0.00% | 4,000 |
| 2022-11-23 | 2022-11-21 | 16.720 | 250 | +0 | 0.00% | 4,180 |
| 2022-11-22 | 2022-11-18 | 16.240 | 250 | +0 | 0.00% | 4,060 |
| 2022-11-21 | 2022-11-17 | 15.240 | 250 | +0 | 0.00% | 3,810 |
| 2022-11-18 | 2022-11-16 | 15.300 | 250 | +0 | 0.00% | 3,825 |
| 2022-11-17 | 2022-11-15 | 15.100 | 250 | +0 | 0.00% | 3,775 |
| 2022-11-16 | 2022-11-14 | 14.960 | 250 | +0 | 0.00% | 3,740 |
| 2022-11-15 | 2022-11-11 | 14.000 | 250 | +0 | 0.00% | 3,500 |
| 2022-11-14 | 2022-11-10 | 13.840 | 250 | +0 | 0.00% | 3,460 |
| 2022-11-11 | 2022-11-09 | 12.580 | 250 | +0 | 0.00% | 3,145 |
| 2022-11-10 | 2022-11-08 | 12.000 | 250 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 11.700 | 250 | +0 | 0.00% | 2,925 |
| 2022-11-08 | 2022-11-04 | 12.180 | 250 | +0 | 0.00% | 3,045 |
| 2022-11-07 | 2022-11-03 | 11.460 | 250 | +0 | 0.00% | 2,865 |
| 2022-11-04 | 2022-11-02 | 11.120 | 250 | +0 | 0.00% | 2,780 |
| 2022-11-03 | 2022-11-01 | 11.940 | 250 | +0 | 0.00% | 2,985 |
| 2022-11-02 | 2022-10-31 | 12.160 | 250 | +0 | 0.00% | 3,040 |
| 2022-11-01 | 2022-10-28 | 12.120 | 250 | +0 | 0.00% | 3,030 |
| 2022-10-31 | 2022-10-27 | 11.940 | 250 | +0 | 0.00% | 2,985 |
| 2022-10-28 | 2022-10-26 | 11.120 | 250 | +0 | 0.00% | 2,780 |
| 2022-10-27 | 2022-10-25 | 11.900 | 250 | +0 | 0.00% | 2,975 |
| 2022-10-26 | 2022-10-24 | 12.600 | 250 | +0 | 0.00% | 3,150 |
| 2022-10-25 | 2022-10-21 | 12.800 | 250 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 12.300 | 250 | +0 | 0.00% | 3,075 |
| 2022-10-21 | 2022-10-19 | 11.780 | 250 | +0 | 0.00% | 2,945 |
| 2022-10-20 | 2022-10-18 | 11.260 | 250 | +0 | 0.00% | 2,815 |
| 2022-10-19 | 2022-10-17 | 11.260 | 250 | +0 | 0.00% | 2,815 |
| 2022-10-18 | 2022-10-14 | 11.400 | 250 | +0 | 0.00% | 2,850 |
| 2022-10-17 | 2022-10-13 | 10.760 | 250 | +0 | 0.00% | 2,690 |
| 2022-10-14 | 2022-10-12 | 11.000 | 250 | +0 | 0.00% | 2,750 |
| 2022-10-13 | 2022-10-11 | 11.160 | 250 | +0 | 0.00% | 2,790 |
| 2022-10-12 | 2022-10-10 | 10.260 | 250 | +0 | 0.00% | 2,565 |
| 2022-10-11 | 2022-10-07 | 10.840 | 250 | +0 | 0.00% | 2,710 |
| 2022-10-10 | 2022-10-06 | 10.720 | 250 | +0 | 0.00% | 2,680 |
| 2022-10-07 | 2022-10-05 | 11.180 | 250 | +0 | 0.00% | 2,795 |
| 2022-10-06 | 2022-10-03 | 11.000 | 250 | +0 | 0.00% | 2,750 |
| 2022-10-05 | 2022-09-30 | 10.100 | 250 | +0 | 0.00% | 2,525 |
| 2022-10-03 | 2022-09-29 | 10.300 | 250 | +0 | 0.00% | 2,575 |
| 2022-09-30 | 2022-09-28 | 10.500 | 250 | +0 | 0.00% | 2,625 |
| 2022-09-29 | 2022-09-27 | 10.600 | 250 | +0 | 0.00% | 2,650 |
| 2022-09-28 | 2022-09-26 | 10.500 | 250 | +0 | 0.00% | 2,625 |
| 2022-09-27 | 2022-09-23 | 10.320 | 250 | +0 | 0.00% | 2,580 |
| 2022-09-26 | 2022-09-22 | 9.120 | 250 | +0 | 0.00% | 2,280 |
| 2022-09-23 | 2022-09-21 | 8.550 | 250 | +0 | 0.00% | 2,138 |
| 2022-09-22 | 2022-09-20 | 8.400 | 250 | +0 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 8.840 | 250 | +0 | 0.00% | 2,210 |
| 2022-09-20 | 2022-09-16 | 8.760 | 250 | +0 | 0.00% | 2,190 |
| 2022-09-19 | 2022-09-15 | 8.750 | 250 | +0 | 0.00% | 2,188 |
| 2022-09-16 | 2022-09-14 | 7.190 | 250 | +0 | 0.00% | 1,798 |
| 2022-09-15 | 2022-09-13 | 6.990 | 250 | +0 | 0.00% | 1,748 |
| 2022-09-14 | 2022-09-09 | 6.400 | 250 | +0 | 0.00% | 1,600 |
| 2022-09-13 | 2022-09-08 | 6.270 | 250 | +0 | 0.00% | 1,568 |
| 2022-09-09 | 2022-09-07 | 6.240 | 250 | +0 | 0.00% | 1,560 |
| 2022-09-08 | 2022-09-06 | 6.340 | 250 | +0 | 0.00% | 1,585 |
| 2022-09-07 | 2022-09-05 | 7.400 | 250 | +0 | 0.00% | 1,850 |
| 2022-09-06 | 2022-09-02 | 7.410 | 250 | +0 | 0.00% | 1,852 |
| 2022-09-05 | 2022-09-01 | 6.520 | 250 | +0 | 0.00% | 1,630 |
| 2022-09-02 | 2022-08-31 | 6.410 | 250 | +0 | 0.00% | 1,602 |
| 2022-09-01 | 2022-08-30 | 6.370 | 250 | +0 | 0.00% | 1,592 |
| 2022-08-31 | 2022-08-29 | 6.560 | 250 | +0 | 0.00% | 1,640 |
| 2022-08-30 | 2022-08-26 | 6.860 | 250 | +0 | 0.00% | 1,715 |
| 2022-08-29 | 2022-08-25 | 6.110 | 250 | +0 | 0.00% | 1,528 |
| 2022-08-26 | 2022-08-24 | 4.810 | 250 | +0 | 0.00% | 1,202 |
| 2022-08-25 | 2022-08-23 | 4.840 | 250 | +0 | 0.00% | 1,210 |
| 2022-08-24 | 2022-08-22 | 4.750 | 250 | +0 | 0.00% | 1,188 |
| 2022-08-23 | 2022-08-19 | 4.810 | 250 | +0 | 0.00% | 1,202 |
| 2022-08-22 | 2022-08-18 | 4.880 | 250 | +0 | 0.00% | 1,220 |
| 2022-08-19 | 2022-08-17 | 4.110 | 250 | +0 | 0.00% | 1,028 |
| 2022-08-18 | 2022-08-16 | 3.820 | 250 | +0 | 0.00% | 955 |
| 2022-08-17 | 2022-08-15 | 3.820 | 250 | +0 | 0.00% | 955 |
| 2022-08-16 | 2022-08-12 | 3.810 | 250 | +0 | 0.00% | 952 |
| 2022-08-15 | 2022-08-11 | 3.760 | 250 | +0 | 0.00% | 940 |
| 2022-08-12 | 2022-08-10 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2022-08-11 | 2022-08-09 | 4.460 | 250 | +0 | 0.00% | 1,115 |
| 2022-08-10 | 2022-08-08 | 4.500 | 250 | +0 | 0.00% | 1,125 |
| 2022-08-09 | 2022-08-05 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2022-08-08 | 2022-08-04 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2022-08-05 | 2022-08-03 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2022-08-04 | 2022-08-02 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2022-08-03 | 2022-08-01 | 3.590 | 250 | +0 | 0.00% | 898 |
| 2022-08-02 | 2022-07-29 | 3.710 | 250 | +0 | 0.00% | 928 |
| 2022-08-01 | 2022-07-28 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2022-07-29 | 2022-07-27 | 3.640 | 250 | +0 | 0.00% | 910 |
| 2022-07-28 | 2022-07-26 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2022-07-27 | 2022-07-25 | 2.930 | 250 | +0 | 0.00% | 732 |
| 2022-07-26 | 2022-07-22 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2022-07-25 | 2022-07-21 | 2.970 | 250 | +0 | 0.00% | 742 |
| 2022-07-22 | 2022-07-20 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2022-07-21 | 2022-07-19 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2022-07-20 | 2022-07-18 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2022-07-19 | 2022-07-15 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2022-07-18 | 2022-07-14 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2022-07-15 | 2022-07-13 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2022-07-14 | 2022-07-12 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2022-07-13 | 2022-07-11 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2022-07-12 | 2022-07-08 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2022-07-11 | 2022-07-07 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2022-07-08 | 2022-07-06 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2022-07-07 | 2022-07-05 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2022-07-06 | 2022-07-04 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2022-07-05 | 2022-06-30 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2022-07-04 | 2022-06-29 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2022-06-30 | 2022-06-28 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-06-29 | 2022-06-27 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-28 | 2022-06-24 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2022-06-27 | 2022-06-23 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2022-06-24 | 2022-06-22 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2022-06-23 | 2022-06-21 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2022-06-22 | 2022-06-20 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2022-06-21 | 2022-06-17 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2022-06-20 | 2022-06-16 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2022-06-17 | 2022-06-15 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2022-06-16 | 2022-06-14 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2022-06-15 | 2022-06-13 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-14 | 2022-06-10 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-13 | 2022-06-09 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-10 | 2022-06-08 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-09 | 2022-06-07 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-08 | 2022-06-06 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-07 | 2022-06-02 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-06 | 2022-06-01 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-02 | 2022-05-31 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-06-01 | 2022-05-30 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-05-31 | 2022-05-27 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-05-30 | 2022-05-26 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-05-27 | 2022-05-25 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-05-26 | 2022-05-24 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-05-25 | 2022-05-23 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-05-24 | 2022-05-20 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-05-23 | 2022-05-19 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-05-20 | 2022-05-18 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-05-19 | 2022-05-17 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-05-18 | 2022-05-16 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-05-17 | 2022-05-13 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2022-05-16 | 2022-05-12 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-05-13 | 2022-05-11 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-05-12 | 2022-05-10 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-05-11 | 2022-05-06 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-05-10 | 2022-05-05 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-05-06 | 2022-05-04 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-05-05 | 2022-05-03 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-05-04 | 2022-04-29 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-05-03 | 2022-04-28 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-04-29 | 2022-04-27 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2022-04-28 | 2022-04-26 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2022-04-27 | 2022-04-25 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-04-26 | 2022-04-22 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-04-25 | 2022-04-21 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-04-22 | 2022-04-20 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-04-21 | 2022-04-19 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-04-20 | 2022-04-14 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2022-04-19 | 2022-04-13 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2022-04-14 | 2022-04-12 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2022-04-13 | 2022-04-11 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2022-04-12 | 2022-04-08 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2022-04-11 | 2022-04-07 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-04-08 | 2022-04-06 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2022-04-07 | 2022-04-04 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-04-06 | 2022-04-01 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-04-04 | 2022-03-31 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-04-01 | 2022-03-30 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-03-31 | 2022-03-29 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2022-03-30 | 2022-03-28 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2022-03-29 | 2022-03-25 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2022-03-28 | 2022-03-24 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-03-25 | 2022-03-23 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-03-24 | 2022-03-22 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-03-23 | 2022-03-21 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-03-22 | 2022-03-18 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2022-03-21 | 2022-03-17 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2022-03-18 | 2022-03-16 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2022-03-17 | 2022-03-15 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-03-16 | 2022-03-14 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2022-03-15 | 2022-03-11 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-03-14 | 2022-03-10 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-03-11 | 2022-03-09 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-03-10 | 2022-03-08 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2022-03-09 | 2022-03-07 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2022-03-08 | 2022-03-04 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2022-03-07 | 2022-03-03 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-03-04 | 2022-03-02 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-03-03 | 2022-03-01 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-03-02 | 2022-02-28 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-03-01 | 2022-02-25 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-02-28 | 2022-02-24 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-02-25 | 2022-02-23 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-02-24 | 2022-02-22 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-02-23 | 2022-02-21 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-02-22 | 2022-02-18 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-02-21 | 2022-02-17 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-18 | 2022-02-16 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-17 | 2022-02-15 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-16 | 2022-02-14 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-15 | 2022-02-11 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-14 | 2022-02-10 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-11 | 2022-02-09 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2022-02-10 | 2022-02-08 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-02-09 | 2022-02-07 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2022-02-08 | 2022-02-04 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-07 | 2022-01-31 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-02-04 | 2022-01-27 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-01-28 | 2022-01-26 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-01-27 | 2022-01-25 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-01-26 | 2022-01-24 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-01-25 | 2022-01-21 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-01-24 | 2022-01-20 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2022-01-21 | 2022-01-19 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2022-01-20 | 2022-01-18 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2022-01-19 | 2022-01-17 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2022-01-18 | 2022-01-14 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2022-01-17 | 2022-01-13 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2022-01-14 | 2022-01-12 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2022-01-13 | 2022-01-11 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2022-01-12 | 2022-01-10 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2022-01-11 | 2022-01-07 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-01-10 | 2022-01-06 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2022-01-07 | 2022-01-05 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-01-06 | 2022-01-04 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-01-05 | 2022-01-03 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-01-04 | 2021-12-31 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-01-03 | 2021-12-29 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2021-12-30 | 2021-12-28 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2021-12-29 | 2021-12-24 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2021-12-28 | 2021-12-22 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2021-12-23 | 2021-12-21 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2021-12-22 | 2021-12-20 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2021-12-21 | 2021-12-17 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2021-12-20 | 2021-12-16 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2021-12-17 | 2021-12-15 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2021-12-16 | 2021-12-14 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2021-12-15 | 2021-12-13 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2021-12-14 | 2021-12-10 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2021-12-13 | 2021-12-09 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2021-12-10 | 2021-12-08 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2021-12-09 | 2021-12-07 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2021-12-08 | 2021-12-06 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2021-12-07 | 2021-12-03 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2021-12-06 | 2021-12-02 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2021-12-03 | 2021-12-01 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2021-12-02 | 2021-11-30 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2021-12-01 | 2021-11-29 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2021-11-30 | 2021-11-26 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2021-11-29 | 2021-11-25 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2021-11-26 | 2021-11-24 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2021-11-25 | 2021-11-23 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2021-11-24 | 2021-11-22 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2021-11-23 | 2021-11-19 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2021-11-22 | 2021-11-18 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2021-11-19 | 2021-11-17 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2021-11-18 | 2021-11-16 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2021-11-17 | 2021-11-15 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2021-11-16 | 2021-11-12 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2021-11-15 | 2021-11-11 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2021-11-12 | 2021-11-10 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2021-11-11 | 2021-11-09 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-11-10 | 2021-11-08 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-11-09 | 2021-11-05 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-11-08 | 2021-11-04 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2021-11-05 | 2021-11-03 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2021-11-04 | 2021-11-02 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2021-11-03 | 2021-11-01 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2021-11-02 | 2021-10-29 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2021-11-01 | 2021-10-28 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-10-29 | 2021-10-27 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-10-28 | 2021-10-26 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-10-27 | 2021-10-25 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2021-10-26 | 2021-10-22 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-10-25 | 2021-10-21 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2021-10-22 | 2021-10-20 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2021-10-21 | 2021-10-19 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2021-10-20 | 2021-10-18 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2021-10-19 | 2021-10-15 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2021-10-18 | 2021-10-12 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2021-10-15 | 2021-10-11 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2021-10-12 | 2021-10-08 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2021-10-11 | 2021-10-07 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2021-10-08 | 2021-10-06 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2021-10-07 | 2021-10-05 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2021-10-06 | 2021-10-04 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2021-10-05 | 2021-09-30 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2021-10-04 | 2021-09-29 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2021-09-30 | 2021-09-28 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2021-09-29 | 2021-09-27 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2021-09-28 | 2021-09-24 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2021-09-27 | 2021-09-23 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2021-09-24 | 2021-09-21 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2021-09-23 | 2021-09-20 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2021-09-21 | 2021-09-17 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2021-09-20 | 2021-09-16 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2021-09-17 | 2021-09-15 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2021-09-16 | 2021-09-14 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2021-09-15 | 2021-09-13 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2021-09-14 | 2021-09-10 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2021-09-13 | 2021-09-09 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2021-09-10 | 2021-09-08 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2021-09-09 | 2021-09-07 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2021-09-08 | 2021-09-06 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2021-09-07 | 2021-09-03 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2021-09-06 | 2021-09-02 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2021-09-03 | 2021-09-01 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2021-09-02 | 2021-08-31 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2021-09-01 | 2021-08-30 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2021-08-31 | 2021-08-27 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2021-08-30 | 2021-08-26 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2021-08-27 | 2021-08-25 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2021-08-26 | 2021-08-24 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2021-08-25 | 2021-08-23 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2021-08-24 | 2021-08-20 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2021-08-23 | 2021-08-19 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2021-08-20 | 2021-08-18 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2021-08-19 | 2021-08-17 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2021-08-18 | 2021-08-16 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2021-08-17 | 2021-08-13 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2021-08-16 | 2021-08-12 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2021-08-13 | 2021-08-11 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2021-08-12 | 2021-08-10 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2021-08-11 | 2021-08-09 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2021-08-10 | 2021-08-06 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2021-08-09 | 2021-08-05 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-08-06 | 2021-08-04 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2021-08-05 | 2021-08-03 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2021-08-04 | 2021-08-02 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2021-08-03 | 2021-07-30 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2021-08-02 | 2021-07-29 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2021-07-30 | 2021-07-28 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2021-07-29 | 2021-07-27 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2021-07-28 | 2021-07-26 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2021-07-27 | 2021-07-23 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-07-26 | 2021-07-22 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-07-23 | 2021-07-21 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2021-07-22 | 2021-07-20 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-07-21 | 2021-07-19 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2021-07-20 | 2021-07-16 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2021-07-19 | 2021-07-15 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-07-16 | 2021-07-14 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-07-15 | 2021-07-13 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2021-07-14 | 2021-07-12 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2021-07-13 | 2021-07-09 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2021-07-12 | 2021-07-08 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2021-07-09 | 2021-07-07 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2021-07-08 | 2021-07-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2021-07-07 | 2021-07-05 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2021-07-06 | 2021-07-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2021-07-05 | 2021-06-30 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2021-07-02 | 2021-06-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2021-06-30 | 2021-06-28 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-06-29 | 2021-06-25 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-06-28 | 2021-06-24 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2021-06-25 | 2021-06-23 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2021-06-24 | 2021-06-22 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2021-06-23 | 2021-06-21 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2021-06-22 | 2021-06-18 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2021-06-21 | 2021-06-17 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2021-06-18 | 2021-06-16 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2021-06-17 | 2021-06-15 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2021-06-16 | 2021-06-11 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2021-06-15 | 2021-06-10 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2021-06-11 | 2021-06-09 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2021-06-10 | 2021-06-08 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2021-06-09 | 2021-06-07 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2021-06-08 | 2021-06-04 | 0.437 | 250 | +0 | 0.00% | 109 |
| 2021-06-07 | 2021-06-03 | 0.425 | 250 | +38 | 0.00% | 106 |
| 2021-06-04 | 2021-06-02 | 0.437 | 212 | +0 | 0.00% | 93 |
| 2021-06-03 | 2021-06-01 | 0.461 | 212 | +0 | 0.00% | 98 |
| 2021-06-02 | 2021-05-31 | 0.472 | 212 | +0 | 0.00% | 100 |
| 2021-06-01 | 2021-05-28 | 0.472 | 212 | +0 | 0.00% | 100 |
| 2021-05-31 | 2021-05-27 | 0.496 | 212 | +0 | 0.00% | 105 |
| 2021-05-28 | 2021-05-26 | 0.461 | 212 | +0 | 0.00% | 98 |
| 2021-05-27 | 2021-05-25 | 0.455 | 212 | +0 | 0.00% | 96 |
| 2021-05-26 | 2021-05-24 | 0.437 | 212 | +0 | 0.00% | 93 |
| 2021-05-25 | 2021-05-21 | 0.449 | 212 | +0 | 0.00% | 95 |
| 2021-05-24 | 2021-05-20 | 0.484 | 212 | +0 | 0.00% | 103 |
| 2021-05-21 | 2021-05-18 | 0.484 | 212 | +0 | 0.00% | 103 |
| 2021-05-20 | 2021-05-17 | 0.484 | 212 | +0 | 0.00% | 103 |
| 2021-05-18 | 2021-05-14 | 0.508 | 212 | +0 | 0.00% | 108 |
| 2021-05-17 | 2021-05-13 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-05-14 | 2021-05-12 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-05-13 | 2021-05-11 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-05-12 | 2021-05-10 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-05-11 | 2021-05-07 | 0.573 | 212 | +0 | 0.00% | 121 |
| 2021-05-10 | 2021-05-06 | 0.579 | 212 | +0 | 0.00% | 123 |
| 2021-05-07 | 2021-05-05 | 0.602 | 212 | +0 | 0.00% | 128 |
| 2021-05-06 | 2021-05-04 | 0.602 | 212 | +0 | 0.00% | 128 |
| 2021-05-05 | 2021-05-03 | 0.614 | 212 | +0 | 0.00% | 130 |
| 2021-05-04 | 2021-04-30 | 0.649 | 212 | +0 | 0.00% | 138 |
| 2021-05-03 | 2021-04-29 | 0.590 | 212 | +0 | 0.00% | 125 |
| 2021-04-30 | 2021-04-28 | 0.537 | 212 | +0 | 0.00% | 114 |
| 2021-04-29 | 2021-04-27 | 0.590 | 212 | +0 | 0.00% | 125 |
| 2021-04-28 | 2021-04-26 | 0.567 | 212 | +0 | 0.00% | 120 |
| 2021-04-27 | 2021-04-23 | 0.567 | 212 | +0 | 0.00% | 120 |
| 2021-04-26 | 2021-04-22 | 0.649 | 212 | +0 | 0.00% | 138 |
| 2021-04-23 | 2021-04-21 | 0.720 | 212 | +0 | 0.00% | 153 |
| 2021-04-22 | 2021-04-20 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-04-21 | 2021-04-19 | 0.449 | 212 | +0 | 0.00% | 95 |
| 2021-04-20 | 2021-04-16 | 0.449 | 212 | +0 | 0.00% | 95 |
| 2021-04-19 | 2021-04-15 | 0.496 | 212 | +0 | 0.00% | 105 |
| 2021-04-16 | 2021-04-14 | 0.496 | 212 | +0 | 0.00% | 105 |
| 2021-04-15 | 2021-04-13 | 0.496 | 212 | +0 | 0.00% | 105 |
| 2021-04-14 | 2021-04-12 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-04-13 | 2021-04-09 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-04-12 | 2021-04-08 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-04-09 | 2021-04-07 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-04-08 | 2021-04-01 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-04-07 | 2021-03-31 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-04-01 | 2021-03-30 | 0.437 | 212 | +0 | 0.00% | 93 |
| 2021-03-31 | 2021-03-29 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-03-30 | 2021-03-26 | 0.531 | 212 | +0 | 0.00% | 113 |
| 2021-03-29 | 2021-03-25 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-03-26 | 2021-03-24 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-03-25 | 2021-03-23 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-03-24 | 2021-03-22 | 0.579 | 212 | +0 | 0.00% | 123 |
| 2021-03-23 | 2021-03-19 | 0.626 | 212 | +0 | 0.00% | 133 |
| 2021-03-22 | 2021-03-18 | 0.555 | 212 | +0 | 0.00% | 118 |
| 2021-03-19 | 2021-03-17 | 0.626 | 212 | +0 | 0.00% | 133 |
| 2021-03-17 | 2021-03-15 | 0.398 | 212 | -83 | 0.00% | 84 |
| 2015-02-11 | 2015-02-09 | 3.980 | 295 | -1,771 | 0.00% | 1,174 |
| 2014-12-03 | 2014-12-01 | 10.162 | 2,066 | -4,370 | 0.01% | 20,995 |
| 2014-11-27 | 2014-11-25 | 11.009 | 6,436 | -2,125 | 0.02% | 70,854 |
| 2014-10-21 | 2014-10-17 | 10.670 | 8,561 | -14,170 | 0.03% | 91,348 |
| 2014-10-20 | 2014-10-16 | 11.178 | 22,731 | -2,126 | 0.07% | 254,096 |
| 2014-10-17 | 2014-10-15 | 10.586 | 24,857 | -16,886 | 0.08% | 263,126 |
| 2014-10-16 | 2014-10-14 | 10.416 | 41,743 | -12,399 | 0.13% | 434,804 |
| 2014-10-15 | 2014-10-13 | 10.755 | 54,142 | +2,480 | 0.17% | 582,295 |
| 2014-10-14 | 2014-10-10 | 11.263 | 51,662 | -66,246 | 0.17% | 581,872 |
| 2014-10-08 | 2014-10-06 | 9.061 | 117,908 | +3,897 | 0.38% | 1,068,395 |
| 2014-10-06 | 2014-09-30 | 9.739 | 114,011 | -7,085 | 0.37% | 1,110,323 |
| 2014-10-03 | 2014-09-29 | 9.739 | 121,096 | -54,910 | 0.39% | 1,179,322 |
| 2014-09-30 | 2014-09-26 | 10.416 | 176,006 | +171,578 | 0.57% | 1,833,317 |
| 2014-09-12 | 2014-09-10 | 11.941 | 4,428 | -354 | 0.07% | 52,873 |
| 2014-09-02 | 2014-08-29 | 12.533 | 4,782 | +354 | 0.08% | 59,934 |
| 2014-08-27 | 2014-08-25 | 10.806 | 4,428 | -3,831 | 0.07% | 47,848 |
| 2014-08-14 | 2014-08-12 | 11.033 | 8,259 | +1,982 | 0.07% | 91,120 |
| 2014-08-08 | 2014-08-06 | 12.032 | 6,277 | +1,982 | 0.05% | 75,523 |
| 2014-08-06 | 2014-08-04 | 13.394 | 4,295 | +1,982 | 0.04% | 57,526 |
| 2014-07-30 | 2014-07-28 | 10.079 | 2,313 | +2,203 | 0.02% | 23,313 |
| 2014-07-23 | 2014-07-21 | 10.397 | 110 | -441 | 0.00% | 1,144 |
| 2014-06-06 | 2014-06-04 | 20.885 | 551 | +441 | 0.00% | 11,508 |
| 2014-05-27 | 2014-05-23 | 30.420 | 110 | -1,101 | 0.00% | 3,346 |
| 2014-05-21 | 2014-05-19 | 22.701 | 1,211 | -1,102 | 0.01% | 27,491 |
| 2014-05-16 | 2014-05-14 | 22.701 | 2,313 | +1,102 | 0.02% | 52,508 |
| 2014-05-14 | 2014-05-12 | 23.609 | 1,211 | +1,101 | 0.01% | 28,591 |
| 2011-12-19 | 2011-12-15 | 17.480 | 110 | -991 | 0.00% | 1,923 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,101 | +991 | 0.02% | 19,495 |
| 2011-11-07 | 2011-11-03 | 15.891 | 110 | -1,223 | 0.00% | 1,748 |
| 2011-06-20 | 2011-06-16 | 34.052 | 1,333 | +408 | 0.02% | 45,391 |
| 2011-05-19 | 2011-05-17 | 44.004 | 925 | -134 | 0.03% | 40,704 |
| 2011-04-27 | 2011-04-21 | 48.761 | 1,059 | +302 | 0.03% | 51,638 |
| 2011-04-21 | 2011-04-19 | 50.744 | 757 | +303 | 0.02% | 38,413 |
| 2011-04-01 | 2011-03-30 | 52.726 | 454 | +328 | 0.01% | 23,937 |
| 2010-10-13 | 2010-10-11 | 55.501 | 126 | -252 | 0.00% | 6,993 |
| 2010-05-14 | 2010-05-12 | 70.169 | 378 | +252 | 0.01% | 26,524 |
| 2010-04-07 | 2010-03-31 | 79.287 | 126 | -252 | 0.00% | 9,990 |
| 2010-04-01 | 2010-03-30 | 76.908 | 378 | +252 | 0.01% | 29,071 |
| 2010-01-29 | 2010-01-27 | 67.394 | 126 | -505 | 0.00% | 8,492 |
| 2009-09-01 | 2009-08-28 | 81.269 | 631 | -403 | 0.02% | 51,281 |
| 2009-08-28 | 2009-08-26 | 95.541 | 1,034 | +252 | 0.03% | 98,789 |
| 2009-08-26 | 2009-08-24 | 95.541 | 782 | +505 | 0.02% | 74,713 |
| 2009-08-06 | 2009-08-04 | 120.912 | 277 | +151 | 0.01% | 33,493 |
| 2009-07-27 | 2009-07-23 | 124.877 | 126 | +126 | 0.00% | 15,734 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy