History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-10-09 | 2025-10-06 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-23 | 2025-09-19 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-22 | 2025-09-18 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-19 | 2025-09-17 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-09-18 | 2025-09-16 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-09-17 | 2025-09-15 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-09-15 | 2025-09-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-09-09 | 2025-09-05 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-09-05 | 2025-09-03 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-09-04 | 2025-09-02 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-09-01 | 2025-08-28 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-22 | 2025-08-20 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-08 | 2025-08-06 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-08-06 | 2025-08-04 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-08-04 | 2025-07-31 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-07-31 | 2025-07-29 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-07-30 | 2025-07-28 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-07-24 | 2025-07-22 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-07-23 | 2025-07-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-18 | 2025-07-16 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-07-11 | 2025-07-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-06-30 | 2025-06-26 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-06-20 | 2025-06-18 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-06-19 | 2025-06-17 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-06-12 | 2025-06-10 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-06-03 | 2025-05-30 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-06-02 | 2025-05-29 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-05-27 | 2025-05-23 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-05-16 | 2025-05-14 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-14 | 2025-05-12 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-05-13 | 2025-05-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-05-02 | 2025-04-29 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-04-30 | 2025-04-28 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-04-29 | 2025-04-25 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-04-28 | 2025-04-24 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-04-25 | 2025-04-23 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-04-24 | 2025-04-22 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-23 | 2025-04-17 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-04-17 | 2025-04-15 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-04-11 | 2025-04-09 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-04-01 | 2025-03-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-03-20 | 2025-03-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-03-19 | 2025-03-17 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-03-18 | 2025-03-14 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-03-14 | 2025-03-12 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-03-13 | 2025-03-11 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-03-12 | 2025-03-10 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-03-10 | 2025-03-06 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-03-04 | 2025-02-28 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-02-27 | 2025-02-25 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-02-21 | 2025-02-19 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-02-20 | 2025-02-18 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-02-18 | 2025-02-14 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-02-13 | 2025-02-11 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-02-12 | 2025-02-10 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-02-11 | 2025-02-07 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-02-07 | 2025-02-05 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-02-06 | 2025-02-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-02-04 | 2025-01-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-01-22 | 2025-01-20 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2025-01-20 | 2025-01-16 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2025-01-16 | 2025-01-14 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-01-15 | 2025-01-13 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-01-14 | 2025-01-10 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-01-08 | 2025-01-06 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2025-01-07 | 2025-01-03 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2025-01-02 | 2024-12-27 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-12-27 | 2024-12-20 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2024-12-20 | 2024-12-18 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-12-17 | 2024-12-13 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2024-12-12 | 2024-12-10 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-12-10 | 2024-12-06 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-12-09 | 2024-12-05 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-12-06 | 2024-12-04 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2024-12-05 | 2024-12-03 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-12-04 | 2024-12-02 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-12-03 | 2024-11-29 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2024-11-29 | 2024-11-27 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2024-11-28 | 2024-11-26 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-11-27 | 2024-11-25 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-11-26 | 2024-11-22 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-11-25 | 2024-11-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-11-20 | 2024-11-18 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2024-11-19 | 2024-11-15 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-11-15 | 2024-11-13 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-11-14 | 2024-11-12 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2024-11-13 | 2024-11-11 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-11-12 | 2024-11-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-11-11 | 2024-11-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-07 | 2024-11-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-06 | 2024-11-04 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-05 | 2024-11-01 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-11-04 | 2024-10-31 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-01 | 2024-10-30 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-10-31 | 2024-10-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-10-30 | 2024-10-28 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-24 | 2024-10-22 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-21 | 2024-10-17 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-10-18 | 2024-10-16 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-10-16 | 2024-10-14 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-10-15 | 2024-10-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-10-14 | 2024-10-09 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-10-10 | 2024-10-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-10-09 | 2024-10-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-07 | 2024-10-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-10-04 | 2024-10-02 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-03 | 2024-09-30 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-02 | 2024-09-27 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-09-30 | 2024-09-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-09-27 | 2024-09-25 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-09-25 | 2024-09-23 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-09-24 | 2024-09-20 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-09-23 | 2024-09-19 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-09-20 | 2024-09-17 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-09-19 | 2024-09-16 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2024-09-16 | 2024-09-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-09-13 | 2024-09-11 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-09-02 | 2024-08-29 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-08-29 | 2024-08-27 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2024-08-27 | 2024-08-23 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2024-08-26 | 2024-08-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-23 | 2024-08-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-08-22 | 2024-08-20 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-08-21 | 2024-08-19 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-08-20 | 2024-08-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-14 | 2024-08-12 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-08-12 | 2024-08-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-09 | 2024-08-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-08-08 | 2024-08-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-07 | 2024-08-05 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-08-05 | 2024-08-01 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-08-02 | 2024-07-31 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-08-01 | 2024-07-30 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-26 | 2024-07-24 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-07-24 | 2024-07-22 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-23 | 2024-07-19 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-22 | 2024-07-18 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-07-19 | 2024-07-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-07-17 | 2024-07-15 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-07-11 | 2024-07-09 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-07-10 | 2024-07-08 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-07-09 | 2024-07-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-07-02 | 2024-06-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-06-27 | 2024-06-25 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-06-26 | 2024-06-24 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-06-25 | 2024-06-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-06-21 | 2024-06-19 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-06-19 | 2024-06-17 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-18 | 2024-06-14 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-06-17 | 2024-06-13 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-14 | 2024-06-12 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-06-13 | 2024-06-11 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-06-12 | 2024-06-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-06-07 | 2024-06-05 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-06-06 | 2024-06-04 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-06-05 | 2024-06-03 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-03 | 2024-05-30 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-05-31 | 2024-05-29 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-30 | 2024-05-28 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-29 | 2024-05-27 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-28 | 2024-05-24 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-27 | 2024-05-23 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-24 | 2024-05-22 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-05-23 | 2024-05-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-05-22 | 2024-05-20 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-05-21 | 2024-05-17 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-05-20 | 2024-05-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-05-17 | 2024-05-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-05-14 | 2024-05-10 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-05-13 | 2024-05-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-05-09 | 2024-05-07 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-05-08 | 2024-05-06 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-05-07 | 2024-05-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-03 | 2024-04-30 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-05-02 | 2024-04-29 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-30 | 2024-04-26 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-04-29 | 2024-04-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-26 | 2024-04-24 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-25 | 2024-04-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-04-23 | 2024-04-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-04-22 | 2024-04-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-04-19 | 2024-04-17 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-04-18 | 2024-04-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-04-12 | 2024-04-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-09 | 2024-04-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-08 | 2024-04-03 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-05 | 2024-04-02 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-04-03 | 2024-03-28 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-02 | 2024-03-27 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-03-28 | 2024-03-26 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-27 | 2024-03-25 | 0.590 | 800 | -102,000 | 0.00% | 472 |
| 2023-12-29 | 2023-12-27 | 0.445 | 102,800 | +102,000 | 0.07% | 45,746 |
| 2023-07-24 | 2023-07-20 | 1.270 | 800 | -78,000 | 0.00% | 1,016 |
| 2023-07-19 | 2023-07-14 | 1.200 | 78,800 | +78,000 | 0.06% | 94,560 |
| 2023-07-18 | 2023-07-13 | 1.270 | 800 | -102,000 | 0.00% | 1,016 |
| 2023-07-14 | 2023-07-12 | 1.070 | 102,800 | +102,000 | 0.07% | 109,996 |
| 2023-05-17 | 2023-05-15 | 1.310 | 800 | -12,000 | 0.00% | 1,048 |
| 2023-04-27 | 2023-04-25 | 0.840 | 12,800 | -60,000 | 0.01% | 10,752 |
| 2023-04-21 | 2023-04-19 | 1.120 | 72,800 | +12,000 | 0.05% | 81,536 |
| 2023-04-20 | 2023-04-18 | 1.250 | 60,800 | -12,000 | 0.04% | 76,000 |
| 2023-04-18 | 2023-04-14 | 1.030 | 72,800 | +72,000 | 0.05% | 74,984 |
| 2023-04-14 | 2023-04-12 | 0.950 | 800 | -42,000 | 0.00% | 760 |
| 2023-03-24 | 2023-03-22 | 0.730 | 42,800 | +18,000 | 0.03% | 31,244 |
| 2023-02-24 | 2023-02-22 | 0.970 | 24,800 | +12,000 | 0.02% | 24,056 |
| 2023-02-23 | 2023-02-21 | 0.980 | 12,800 | -18,000 | 0.01% | 12,544 |
| 2023-02-13 | 2023-02-09 | 1.350 | 30,800 | +18,000 | 0.02% | 41,580 |
| 2023-02-10 | 2023-02-08 | 1.450 | 12,800 | -18,000 | 0.01% | 18,560 |
| 2023-02-03 | 2023-02-01 | 1.460 | 30,800 | -6,000 | 0.02% | 44,968 |
| 2023-02-02 | 2023-01-31 | 1.460 | 36,800 | +6,000 | 0.03% | 53,728 |
| 2023-02-01 | 2023-01-30 | 1.420 | 30,800 | +12,000 | 0.02% | 43,736 |
| 2023-01-30 | 2023-01-26 | 2.430 | 18,800 | +18,000 | 0.01% | 45,684 |
| 2022-12-23 | 2022-12-21 | 18.480 | 800 | -12,000 | 0.00% | 14,784 |
| 2022-12-21 | 2022-12-19 | 17.440 | 12,800 | +12,000 | 0.01% | 223,232 |
| 2021-07-29 | 2021-07-27 | 0.355 | 800 | -108,000 | 0.00% | 284 |
| 2021-07-16 | 2021-07-14 | 0.410 | 108,800 | -216,000 | 0.08% | 44,608 |
| 2021-07-15 | 2021-07-13 | 0.330 | 324,800 | +132,000 | 0.23% | 107,184 |
| 2021-07-14 | 2021-07-12 | 0.360 | 192,800 | +84,000 | 0.14% | 69,408 |
| 2021-07-13 | 2021-07-09 | 0.640 | 108,800 | -30,000 | 0.08% | 69,632 |
| 2021-07-12 | 2021-07-08 | 0.670 | 138,800 | +66,000 | 0.10% | 92,996 |
| 2021-07-09 | 2021-07-07 | 0.750 | 72,800 | -66,000 | 0.08% | 54,600 |
| 2021-07-08 | 2021-07-06 | 0.690 | 138,800 | -78,000 | 0.15% | 95,772 |
| 2021-06-30 | 2021-06-28 | 0.410 | 216,800 | -36,000 | 0.23% | 88,888 |
| 2021-06-25 | 2021-06-23 | 0.275 | 252,800 | -84,000 | 0.27% | 69,520 |
| 2021-06-24 | 2021-06-22 | 0.270 | 336,800 | +84,000 | 0.36% | 90,936 |
| 2021-06-11 | 2021-06-09 | 0.295 | 252,800 | -84,000 | 0.27% | 74,576 |
| 2021-06-09 | 2021-06-07 | 0.305 | 336,800 | +120,000 | 0.36% | 102,724 |
| 2021-06-07 | 2021-06-03 | 0.425 | 216,800 | +33,204 | 0.23% | 92,163 |
| 2021-05-27 | 2021-05-25 | 0.455 | 183,596 | +88,410 | 0.23% | 83,468 |
| 2021-05-20 | 2021-05-17 | 0.484 | 95,186 | +10,163 | 0.12% | 46,084 |
| 2021-05-18 | 2021-05-14 | 0.508 | 85,023 | -121,946 | 0.11% | 43,172 |
| 2021-04-26 | 2021-04-22 | 0.649 | 206,969 | +198,162 | 0.26% | 134,420 |
| 2021-03-30 | 2021-03-26 | 0.531 | 8,807 | +8,130 | 0.01% | 4,680 |
| 2021-03-17 | 2021-03-15 | 0.398 | 677 | -268 | 0.00% | 269 |
| 2021-03-08 | 2021-03-04 | 0.440 | 945 | -247,978 | 0.00% | 416 |
| 2021-02-24 | 2021-02-22 | 0.406 | 248,923 | -7,086 | 0.22% | 101,184 |
| 2021-02-08 | 2021-02-04 | 0.381 | 256,009 | +7,086 | 0.23% | 97,560 |
| 2021-02-05 | 2021-02-03 | 0.423 | 248,923 | +3,542 | 0.22% | 105,400 |
| 2020-11-09 | 2020-11-05 | 0.813 | 245,381 | +85,730 | 0.22% | 199,488 |
| 2020-11-06 | 2020-11-04 | 1.550 | 159,651 | -85,730 | 0.14% | 247,416 |
| 2020-06-23 | 2020-06-19 | 1.008 | 245,381 | -24,089 | 0.22% | 247,282 |
| 2020-05-28 | 2020-05-26 | 0.932 | 269,470 | +19,130 | 0.24% | 251,020 |
| 2020-05-08 | 2020-05-06 | 0.923 | 250,340 | +5,668 | 0.22% | 231,080 |
| 2020-03-20 | 2020-03-18 | 1.016 | 244,672 | +101,317 | 0.22% | 248,640 |
| 2020-03-16 | 2020-03-12 | 1.279 | 143,355 | -40,385 | 0.13% | 183,314 |
| 2020-03-13 | 2020-03-11 | 1.279 | 183,740 | -24,798 | 0.17% | 234,955 |
| 2020-03-02 | 2020-02-27 | 1.313 | 208,538 | -36,134 | 0.19% | 273,730 |
| 2020-02-05 | 2020-02-03 | 0.999 | 244,672 | +101,317 | 0.22% | 244,496 |
| 2019-11-25 | 2019-11-21 | 1.059 | 143,355 | +10,627 | 0.15% | 151,750 |
| 2019-09-23 | 2019-09-19 | 1.016 | 132,728 | +237 | 0.14% | 134,880 |
| 2019-08-30 | 2019-08-28 | 0.932 | 132,491 | +17,712 | 0.14% | 123,420 |
| 2019-05-06 | 2019-05-02 | 1.397 | 114,779 | +34,717 | 0.15% | 160,380 |
| 2018-11-14 | 2018-11-12 | 2.075 | 80,062 | -354 | 0.10% | 166,111 |
| 2018-11-01 | 2018-10-30 | 2.202 | 80,416 | -13,462 | 0.10% | 177,060 |
| 2018-10-31 | 2018-10-29 | 2.075 | 93,878 | +32,592 | 0.12% | 194,776 |
| 2018-10-04 | 2018-10-02 | 3.049 | 61,286 | +13,462 | 0.08% | 186,839 |
| 2018-09-27 | 2018-09-24 | 3.133 | 47,824 | -25,507 | 0.06% | 149,849 |
| 2018-09-21 | 2018-09-19 | 2.286 | 73,331 | +25,507 | 0.09% | 167,670 |
| 2018-08-10 | 2018-08-08 | 2.710 | 47,824 | +25,506 | 0.06% | 129,599 |
| 2018-08-08 | 2018-08-06 | 3.091 | 22,318 | -25,506 | 0.03% | 68,985 |
| 2018-08-07 | 2018-08-03 | 2.922 | 47,824 | +12,753 | 0.06% | 139,724 |
| 2018-08-06 | 2018-08-02 | 3.049 | 35,071 | +26,923 | 0.05% | 106,919 |
| 2018-08-03 | 2018-08-01 | 3.345 | 8,148 | -52,430 | 0.01% | 27,255 |
| 2018-08-02 | 2018-07-31 | 2.371 | 60,578 | +52,430 | 0.08% | 143,641 |
| 2018-07-26 | 2018-07-24 | 1.948 | 8,148 | -17,595 | 0.01% | 15,870 |
| 2017-07-19 | 2017-07-17 | 1.541 | 25,743 | -2,125 | 0.04% | 39,677 |
| 2017-02-21 | 2017-02-17 | 3.049 | 27,868 | -1,417 | 0.04% | 84,960 |
| 2016-11-28 | 2016-11-24 | 3.345 | 29,285 | -7,085 | 0.05% | 97,960 |
| 2016-11-25 | 2016-11-23 | 3.387 | 36,370 | +7,085 | 0.07% | 123,199 |
| 2016-07-28 | 2016-07-26 | 4.488 | 29,285 | +7,085 | 0.05% | 131,440 |
| 2016-07-19 | 2016-07-15 | 4.996 | 22,200 | -29,757 | 0.04% | 110,920 |
| 2016-06-28 | 2016-06-24 | 4.234 | 51,957 | -3,543 | 0.12% | 219,998 |
| 2016-05-17 | 2016-05-13 | 3.853 | 55,500 | -1,594 | 0.12% | 213,850 |
| 2016-05-06 | 2016-05-04 | 3.726 | 57,094 | +9,210 | 0.13% | 212,739 |
| 2016-03-11 | 2016-03-09 | 4.319 | 47,884 | +20,547 | 0.11% | 206,807 |
| 2016-03-10 | 2016-03-08 | 4.150 | 27,337 | -24,089 | 0.06% | 113,436 |
| 2016-03-02 | 2016-02-29 | 3.049 | 51,426 | +12,045 | 0.11% | 156,780 |
| 2016-02-29 | 2016-02-25 | 3.091 | 39,381 | +12,044 | 0.09% | 121,726 |
| 2016-01-19 | 2016-01-15 | 3.049 | 27,337 | -3,542 | 0.07% | 83,341 |
| 2015-09-02 | 2015-08-31 | 3.726 | 30,879 | -3,543 | 0.08% | 115,059 |
| 2015-08-27 | 2015-08-25 | 3.514 | 34,422 | +3,543 | 0.09% | 120,973 |
| 2015-08-13 | 2015-08-11 | 4.912 | 30,879 | +3,542 | 0.08% | 151,669 |
| 2015-07-02 | 2015-06-29 | 6.775 | 27,337 | +3,543 | 0.09% | 185,202 |
| 2015-06-12 | 2015-06-10 | 7.029 | 23,794 | -2,126 | 0.08% | 167,244 |
| 2015-06-11 | 2015-06-09 | 7.368 | 25,920 | -10,627 | 0.08% | 190,967 |
| 2015-06-10 | 2015-06-08 | 7.960 | 36,547 | -4,251 | 0.12% | 290,927 |
| 2015-06-09 | 2015-06-05 | 7.791 | 40,798 | +4,251 | 0.13% | 317,857 |
| 2015-06-08 | 2015-06-04 | 7.791 | 36,547 | -13,462 | 0.12% | 284,737 |
| 2015-06-05 | 2015-06-03 | 8.723 | 50,009 | +12,753 | 0.16% | 436,205 |
| 2015-04-20 | 2015-04-16 | 5.420 | 37,256 | -7,085 | 0.12% | 201,921 |
| 2015-04-16 | 2015-04-14 | 5.589 | 44,341 | +7,085 | 0.14% | 247,830 |
| 2015-03-16 | 2015-03-12 | 4.404 | 37,256 | -1,063 | 0.12% | 164,061 |
| 2015-02-16 | 2015-02-12 | 4.150 | 38,319 | +7,794 | 0.12% | 159,007 |
| 2015-02-10 | 2015-02-06 | 4.319 | 30,525 | -4,960 | 0.10% | 131,835 |
| 2015-02-09 | 2015-02-05 | 5.166 | 35,485 | -17,712 | 0.11% | 183,307 |
| 2015-02-03 | 2015-01-30 | 6.605 | 53,197 | -10,628 | 0.17% | 351,388 |
| 2015-02-02 | 2015-01-29 | 6.690 | 63,825 | +4,960 | 0.21% | 426,995 |
| 2015-01-30 | 2015-01-28 | 6.521 | 58,865 | +19,838 | 0.19% | 383,842 |
| 2015-01-29 | 2015-01-27 | 6.605 | 39,027 | -15,942 | 0.13% | 257,789 |
| 2015-01-28 | 2015-01-26 | 7.029 | 54,969 | -9,210 | 0.18% | 386,368 |
| 2015-01-12 | 2015-01-08 | 8.468 | 64,179 | +10,627 | 0.21% | 543,498 |
| 2015-01-02 | 2014-12-29 | 8.723 | 53,552 | -5,313 | 0.17% | 467,109 |
| 2014-12-30 | 2014-12-24 | 8.638 | 58,865 | +10,627 | 0.19% | 508,466 |
| 2014-12-15 | 2014-12-11 | 9.231 | 48,238 | +1,063 | 0.16% | 445,267 |
| 2014-12-05 | 2014-12-03 | 10.332 | 47,175 | -2,834 | 0.15% | 487,390 |
| 2014-12-03 | 2014-12-01 | 10.162 | 50,009 | +2,834 | 0.16% | 508,200 |
| 2014-12-02 | 2014-11-28 | 10.924 | 47,175 | -3,897 | 0.15% | 515,355 |
| 2014-12-01 | 2014-11-27 | 10.332 | 51,072 | +2,480 | 0.16% | 527,652 |
| 2014-11-27 | 2014-11-25 | 11.009 | 48,592 | -14,879 | 0.16% | 534,950 |
| 2014-11-26 | 2014-11-24 | 9.485 | 63,471 | -2,125 | 0.20% | 602,002 |
| 2014-11-25 | 2014-11-21 | 9.485 | 65,596 | +5,668 | 0.21% | 622,157 |
| 2014-11-19 | 2014-11-17 | 9.654 | 59,928 | +7,085 | 0.19% | 578,548 |
| 2014-10-28 | 2014-10-24 | 9.485 | 52,843 | +4,251 | 0.17% | 501,199 |
| 2014-10-24 | 2014-10-22 | 9.993 | 48,592 | +1,417 | 0.16% | 485,570 |
| 2014-10-22 | 2014-10-20 | 9.823 | 47,175 | +10,628 | 0.15% | 463,420 |
| 2014-10-20 | 2014-10-16 | 11.178 | 36,547 | -1,417 | 0.12% | 408,536 |
| 2014-10-15 | 2014-10-13 | 10.755 | 37,964 | +8,502 | 0.12% | 408,301 |
| 2014-10-14 | 2014-10-10 | 11.263 | 29,462 | +9,210 | 0.09% | 331,832 |
| 2014-10-13 | 2014-10-09 | 10.670 | 20,252 | -11,336 | 0.07% | 216,094 |
| 2014-10-10 | 2014-10-08 | 9.569 | 31,588 | +10,628 | 0.10% | 302,277 |
| 2014-10-07 | 2014-10-03 | 9.061 | 20,960 | -1,771 | 0.07% | 189,924 |
| 2014-09-30 | 2014-09-26 | 10.416 | 22,731 | +12,918 | 0.07% | 236,771 |
| 2014-09-29 | 2014-09-25 | 11.348 | 9,813 | -354 | 0.16% | 111,355 |
| 2014-09-26 | 2014-09-24 | 10.077 | 10,167 | -9,211 | 0.16% | 102,458 |
| 2014-09-25 | 2014-09-23 | 9.823 | 19,378 | +10,628 | 0.31% | 190,358 |
| 2014-09-22 | 2014-09-18 | 11.856 | 8,750 | +708 | 0.14% | 103,739 |
| 2014-09-12 | 2014-09-10 | 11.941 | 8,042 | -2,479 | 0.13% | 96,026 |
| 2014-09-10 | 2014-09-05 | 11.771 | 10,521 | -709 | 0.17% | 123,844 |
| 2014-09-04 | 2014-09-02 | 11.941 | 11,230 | -4,605 | 0.18% | 134,092 |
| 2014-09-01 | 2014-08-28 | 12.279 | 15,835 | +1,771 | 0.25% | 194,442 |
| 2014-08-29 | 2014-08-27 | 13.211 | 14,064 | +4,605 | 0.23% | 185,797 |
| 2014-08-27 | 2014-08-25 | 10.806 | 9,459 | -8,183 | 0.15% | 102,212 |
| 2014-08-08 | 2014-08-06 | 12.032 | 17,642 | -8,590 | 0.15% | 212,262 |
| 2014-08-07 | 2014-08-05 | 12.486 | 26,232 | +7,929 | 0.23% | 327,524 |
| 2014-08-06 | 2014-08-04 | 13.394 | 18,303 | -3,304 | 0.16% | 245,145 |
| 2014-08-05 | 2014-08-01 | 12.032 | 21,607 | +3,304 | 0.19% | 259,967 |
| 2014-07-23 | 2014-07-21 | 10.397 | 18,303 | +3,304 | 0.16% | 190,299 |
| 2014-07-17 | 2014-07-15 | 9.671 | 14,999 | -3,304 | 0.13% | 145,051 |
| 2014-06-23 | 2014-06-19 | 17.026 | 18,303 | -661 | 0.16% | 311,625 |
| 2014-06-19 | 2014-06-17 | 17.707 | 18,964 | -881 | 0.17% | 335,794 |
| 2014-06-17 | 2014-06-13 | 17.934 | 19,845 | +2,864 | 0.17% | 355,899 |
| 2014-06-13 | 2014-06-11 | 18.842 | 16,981 | +4,184 | 0.15% | 319,956 |
| 2014-06-10 | 2014-06-06 | 18.842 | 12,797 | +2,203 | 0.11% | 241,121 |
| 2014-06-06 | 2014-06-04 | 20.885 | 10,594 | +1,101 | 0.09% | 221,257 |
| 2014-06-05 | 2014-06-03 | 23.609 | 9,493 | -661 | 0.08% | 224,122 |
| 2014-06-03 | 2014-05-29 | 24.971 | 10,154 | +661 | 0.09% | 253,559 |
| 2014-05-30 | 2014-05-28 | 24.517 | 9,493 | -2,643 | 0.08% | 232,743 |
| 2014-05-29 | 2014-05-27 | 24.971 | 12,136 | -1,762 | 0.11% | 303,052 |
| 2014-05-28 | 2014-05-26 | 24.063 | 13,898 | +8,370 | 0.12% | 334,431 |
| 2014-05-27 | 2014-05-23 | 30.420 | 5,528 | -5,991 | 0.05% | 168,160 |
| 2014-05-26 | 2014-05-22 | 30.874 | 11,519 | -1,322 | 0.10% | 355,633 |
| 2014-05-23 | 2014-05-21 | 31.328 | 12,841 | +5,066 | 0.11% | 402,278 |
| 2014-05-15 | 2014-05-13 | 23.609 | 7,775 | -881 | 0.08% | 183,562 |
| 2014-05-08 | 2014-05-05 | 22.701 | 8,656 | +3,084 | 0.09% | 196,501 |
| 2014-04-25 | 2014-04-23 | 23.155 | 5,572 | -4,405 | 0.06% | 129,021 |
| 2014-04-08 | 2014-04-04 | 24.971 | 9,977 | -2,203 | 0.11% | 249,139 |
| 2014-04-07 | 2014-04-03 | 27.241 | 12,180 | +2,203 | 0.13% | 331,801 |
| 2014-03-31 | 2014-03-27 | 26.787 | 9,977 | -10,793 | 0.11% | 267,258 |
| 2014-03-28 | 2014-03-26 | 28.603 | 20,770 | -6,167 | 0.22% | 594,095 |
| 2014-03-27 | 2014-03-25 | 26.787 | 26,937 | -14,482 | 0.28% | 721,572 |
| 2014-03-26 | 2014-03-24 | 28.149 | 41,419 | +29,955 | 0.44% | 1,165,923 |
| 2014-03-24 | 2014-03-20 | 23.609 | 11,464 | +4,405 | 0.12% | 270,656 |
| 2014-03-21 | 2014-03-19 | 15.210 | 7,059 | -2,203 | 0.07% | 107,366 |
| 2014-02-25 | 2014-02-21 | 10.125 | 9,262 | -2,202 | 0.10% | 93,775 |
| 2014-01-15 | 2014-01-13 | 11.805 | 11,464 | -4,405 | 0.14% | 135,328 |
| 2014-01-10 | 2014-01-08 | 12.032 | 15,869 | +8,810 | 0.20% | 190,930 |
| 2011-12-19 | 2011-12-15 | 17.480 | 7,059 | -63,532 | 0.13% | 123,391 |
| 2011-12-02 | 2011-11-30 | 17.707 | 70,591 | +63,532 | 1.28% | 1,249,950 |
| 2011-11-07 | 2011-11-03 | 15.891 | 7,059 | +110 | 0.13% | 112,173 |
| 2011-06-20 | 2011-06-16 | 34.052 | 6,949 | +2,037 | 0.13% | 236,626 |
| 2011-06-15 | 2011-06-13 | 35.868 | 4,912 | -110 | 0.13% | 176,183 |
| 2011-05-20 | 2011-05-18 | 44.797 | 5,022 | -771 | 0.14% | 224,971 |
| 2011-05-19 | 2011-05-17 | 44.004 | 5,793 | -841 | 0.16% | 254,916 |
| 2011-04-27 | 2011-04-21 | 48.761 | 6,634 | -252 | 0.16% | 323,483 |
| 2011-04-21 | 2011-04-19 | 50.744 | 6,886 | +1,009 | 0.17% | 349,420 |
| 2011-04-14 | 2011-04-12 | 50.744 | 5,877 | +252 | 0.14% | 298,220 |
| 2011-03-17 | 2011-03-15 | 57.086 | 5,625 | -252 | 0.14% | 321,111 |
| 2011-03-14 | 2011-03-10 | 57.086 | 5,877 | +252 | 0.14% | 335,497 |
| 2011-01-11 | 2011-01-07 | 60.654 | 5,625 | -252 | 0.14% | 341,181 |
| 2010-12-07 | 2010-12-03 | 63.033 | 5,877 | -253 | 0.14% | 370,445 |
| 2010-11-11 | 2010-11-09 | 59.465 | 6,130 | -252 | 0.15% | 364,521 |
| 2010-11-10 | 2010-11-08 | 61.051 | 6,382 | +505 | 0.16% | 389,626 |
| 2010-11-08 | 2010-11-04 | 63.826 | 5,877 | -757 | 0.14% | 375,104 |
| 2010-11-05 | 2010-11-03 | 68.979 | 6,634 | +757 | 0.16% | 457,610 |
| 2010-04-23 | 2010-04-21 | 78.890 | 5,877 | +252 | 0.14% | 463,638 |
| 2010-04-14 | 2010-04-12 | 81.665 | 5,625 | -505 | 0.14% | 459,368 |
| 2010-03-31 | 2010-03-29 | 79.287 | 6,130 | +303 | 0.15% | 486,028 |
| 2010-03-30 | 2010-03-26 | 78.890 | 5,827 | +832 | 0.14% | 459,694 |
| 2010-03-10 | 2010-03-08 | 88.008 | 4,995 | -50 | 0.12% | 439,601 |
| 2010-03-03 | 2010-03-01 | 95.541 | 5,045 | +252 | 0.12% | 482,002 |
| 2010-03-02 | 2010-02-26 | 95.541 | 4,793 | +253 | 0.12% | 457,926 |
| 2010-02-18 | 2010-02-12 | 84.044 | 4,540 | -253 | 0.11% | 381,560 |
| 2010-02-17 | 2010-02-11 | 91.973 | 4,793 | +126 | 0.12% | 440,825 |
| 2010-01-11 | 2010-01-07 | 74.530 | 4,667 | -706 | 0.11% | 347,829 |
| 2010-01-05 | 2009-12-31 | 68.583 | 5,373 | +706 | 0.13% | 368,497 |
| 2009-12-14 | 2009-12-10 | 77.701 | 4,667 | -1,261 | 0.11% | 362,631 |
| 2009-12-10 | 2009-12-08 | 80.476 | 5,928 | +126 | 0.14% | 477,062 |
| 2009-11-24 | 2009-11-20 | 87.215 | 5,802 | -252 | 0.14% | 506,024 |
| 2009-11-02 | 2009-10-29 | 80.080 | 6,054 | -1,009 | 0.15% | 484,802 |
| 2009-10-29 | 2009-10-27 | 86.423 | 7,063 | -1,009 | 0.17% | 610,403 |
| 2009-10-28 | 2009-10-23 | 90.387 | 8,072 | +2,018 | 0.20% | 729,603 |
| 2009-10-27 | 2009-10-22 | 95.937 | 6,054 | +505 | 0.15% | 580,802 |
| 2009-10-23 | 2009-10-21 | 82.855 | 5,549 | -1,640 | 0.13% | 459,760 |
| 2009-10-22 | 2009-10-20 | 79.287 | 7,189 | +1,640 | 0.17% | 569,992 |
| 2009-10-20 | 2009-10-16 | 77.305 | 5,549 | -253 | 0.13% | 428,963 |
| 2009-10-19 | 2009-10-15 | 79.287 | 5,802 | -1,034 | 0.14% | 460,022 |
| 2009-10-16 | 2009-10-14 | 79.683 | 6,836 | +278 | 0.17% | 544,714 |
| 2009-10-15 | 2009-10-13 | 78.097 | 6,558 | +1,009 | 0.16% | 512,163 |
| 2009-09-22 | 2009-09-18 | 98.316 | 5,549 | -253 | 0.13% | 545,553 |
| 2009-09-18 | 2009-09-16 | 96.333 | 5,802 | -756 | 0.14% | 558,926 |
| 2009-09-10 | 2009-09-08 | 97.523 | 6,558 | +756 | 0.16% | 639,554 |
| 2009-09-09 | 2009-09-07 | 103.073 | 5,802 | +505 | 0.14% | 598,028 |
| 2009-09-07 | 2009-09-03 | 84.837 | 5,297 | -252 | 0.13% | 449,381 |
| 2009-09-03 | 2009-09-01 | 81.269 | 5,549 | +252 | 0.13% | 450,961 |
| 2009-09-02 | 2009-08-31 | 75.719 | 5,297 | +252 | 0.13% | 401,083 |
| 2009-08-19 | 2009-08-17 | 109.019 | 5,045 | -1,413 | 0.12% | 550,002 |
| 2009-08-10 | 2009-08-06 | 118.930 | 6,458 | -126 | 0.16% | 768,051 |
| 2009-08-07 | 2009-08-05 | 118.930 | 6,584 | +631 | 0.16% | 783,036 |
| 2009-08-06 | 2009-08-04 | 120.912 | 5,953 | -1,766 | 0.14% | 719,791 |
| 2009-08-05 | 2009-08-03 | 116.948 | 7,719 | -1,513 | 0.19% | 902,721 |
| 2009-08-04 | 2009-07-31 | 116.948 | 9,232 | +630 | 0.22% | 1,079,663 |
| 2009-08-03 | 2009-07-30 | 118.930 | 8,602 | +2,523 | 0.21% | 1,023,037 |
| 2009-07-31 | 2009-07-29 | 118.930 | 6,079 | -5,676 | 0.15% | 722,976 |
| 2009-07-30 | 2009-07-28 | 124.877 | 11,755 | +3,532 | 0.29% | 1,467,925 |
| 2009-07-29 | 2009-07-27 | 126.859 | 8,223 | -757 | 0.20% | 1,043,160 |
| 2009-07-28 | 2009-07-24 | 130.823 | 8,980 | +1,312 | 0.22% | 1,174,792 |
| 2009-07-27 | 2009-07-23 | 124.877 | 7,668 | +504 | 0.19% | 957,554 |
| 2009-07-23 | 2009-07-21 | 124.877 | 7,164 | -504 | 0.17% | 894,616 |
| 2009-07-22 | 2009-07-20 | 120.912 | 7,668 | -505 | 0.19% | 927,155 |
| 2009-07-21 | 2009-07-17 | 122.894 | 8,173 | +505 | 0.20% | 1,004,416 |
| 2009-07-20 | 2009-07-16 | 116.948 | 7,668 | +1,084 | 0.19% | 896,757 |
| 2009-07-17 | 2009-07-15 | 118.930 | 6,584 | +429 | 0.16% | 783,036 |
| 2009-07-16 | 2009-07-14 | 120.912 | 6,155 | -252 | 0.15% | 744,215 |
| 2009-07-15 | 2009-07-13 | 120.912 | 6,407 | -252 | 0.16% | 774,685 |
| 2009-07-14 | 2009-07-10 | 122.894 | 6,659 | +3,531 | 0.16% | 818,354 |
| 2009-07-13 | 2009-07-09 | 112.984 | 3,128 | -504 | 0.08% | 353,413 |
| 2009-07-10 | 2009-07-08 | 111.001 | 3,632 | +378 | 0.09% | 403,157 |
| 2009-07-09 | 2009-07-07 | 112.984 | 3,254 | -3,481 | 0.08% | 367,649 |
| 2009-07-08 | 2009-07-06 | 116.948 | 6,735 | +2,270 | 0.16% | 787,644 |
| 2009-07-07 | 2009-07-03 | 118.930 | 4,465 | +1,388 | 0.11% | 531,023 |
| 2009-07-06 | 2009-07-02 | 112.984 | 3,077 | -631 | 0.07% | 347,651 |
| 2009-07-02 | 2009-06-29 | 122.894 | 3,708 | -252 | 0.09% | 455,693 |
| 2009-06-30 | 2009-06-26 | 126.859 | 3,960 | +630 | 0.10% | 502,361 |
| 2009-06-29 | 2009-06-25 | 130.823 | 3,330 | +505 | 0.08% | 435,641 |
| 2009-06-26 | 2009-06-24 | 136.770 | 2,825 | +757 | 0.07% | 386,374 |
| 2009-06-25 | 2009-06-23 | 138.752 | 2,068 | -480 | 0.05% | 286,939 |
| 2009-06-24 | 2009-06-22 | 118.930 | 2,548 | -202 | 0.06% | 303,034 |
| 2009-06-23 | 2009-06-19 | 126.859 | 2,750 | -327 | 0.07% | 348,862 |
| 2009-06-22 | 2009-06-18 | 105.055 | 3,077 | +1,513 | 0.08% | 323,254 |
| 2009-06-19 | 2009-06-17 | 111.001 | 1,564 | -2,522 | 0.04% | 173,606 |
| 2009-06-18 | 2009-06-16 | 107.037 | 4,086 | +2,018 | 0.10% | 437,354 |
| 2009-06-17 | 2009-06-15 | 118.930 | 2,068 | +1,765 | 0.05% | 245,947 |
| 2009-06-16 | 2009-06-12 | 116.948 | 303 | +303 | 0.01% | 35,435 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy