History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.800 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 1.820 0 +0
2022-05-25 2022-05-23 1.820 0 +0
2022-05-24 2022-05-20 1.820 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 1.820 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.800 0 +0
2022-05-13 2022-05-11 1.750 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.750 0 +0
2022-05-10 2022-05-05 1.750 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.690 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.760 0 +0
2022-04-25 2022-04-21 1.760 0 +0
2022-04-22 2022-04-20 1.760 0 +0
2022-04-21 2022-04-19 1.760 0 +0
2022-04-20 2022-04-14 1.780 0 +0
2022-04-19 2022-04-13 1.730 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.380 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.350 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.480 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.410 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.430 0 +0
2022-03-03 2022-03-01 1.430 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.430 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.490 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.440 0 +0
2022-01-25 2022-01-21 1.440 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.550 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.630 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.640 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.460 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.470 0 +0
2021-12-17 2021-12-15 1.470 0 +0
2021-12-16 2021-12-14 1.470 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.430 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.330 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.290 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.410 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.480 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.520 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.540 0 +0
2021-11-05 2021-11-03 1.540 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.570 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.600 0 +0
2021-10-25 2021-10-21 1.580 0 +0
2021-10-22 2021-10-20 1.580 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.620 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.720 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.540 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.570 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.690 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.750 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.930 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.950 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.720 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.437 0 +0
2021-06-03 2021-06-01 0.461 0 +0
2021-06-02 2021-05-31 0.472 0 +0
2021-06-01 2021-05-28 0.472 0 +0
2021-05-31 2021-05-27 0.496 0 +0
2021-05-28 2021-05-26 0.461 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.437 0 +0
2021-05-25 2021-05-21 0.449 0 +0
2021-05-24 2021-05-20 0.484 0 +0
2021-05-21 2021-05-18 0.484 0 +0
2021-05-20 2021-05-17 0.484 0 +0
2021-05-18 2021-05-14 0.508 0 +0
2021-05-17 2021-05-13 0.555 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.555 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.579 0 +0
2021-05-07 2021-05-05 0.602 0 +0
2021-05-06 2021-05-04 0.602 0 +0
2021-05-05 2021-05-03 0.614 0 +0
2021-05-04 2021-04-30 0.649 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.567 0 +0
2021-04-27 2021-04-23 0.567 0 +0
2021-04-26 2021-04-22 0.649 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.449 0 +0
2021-04-20 2021-04-16 0.449 0 +0
2021-04-19 2021-04-15 0.496 0 +0
2021-04-16 2021-04-14 0.496 0 +0
2021-04-15 2021-04-13 0.496 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.531 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.531 0 +0
2021-04-01 2021-03-30 0.437 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.555 0 +0
2021-03-26 2021-03-24 0.555 0 +0
2021-03-25 2021-03-23 0.555 0 +0
2021-03-24 2021-03-22 0.579 0 +0
2021-03-23 2021-03-19 0.626 0 +0
2021-03-22 2021-03-18 0.555 0 +0
2021-03-19 2021-03-17 0.626 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.398 0 +0
2021-03-16 2021-03-12 0.423 0 +0
2021-03-15 2021-03-11 0.398 0 +0
2021-03-12 2021-03-10 0.406 0 +0
2021-03-11 2021-03-09 0.423 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.406 0 +0
2021-03-03 2021-03-01 0.381 0 +0
2021-03-02 2021-02-26 0.373 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.390 0 +0
2021-02-25 2021-02-23 0.381 0 +0
2021-02-24 2021-02-22 0.406 0 +0
2021-02-23 2021-02-19 0.390 0 +0
2021-02-22 2021-02-18 0.398 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.406 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.423 0 +0
2021-02-08 2021-02-04 0.381 0 +0
2021-02-05 2021-02-03 0.423 0 +0
2021-02-04 2021-02-02 0.449 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.559 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.601 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.593 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.576 0 +0
2021-01-19 2021-01-15 0.559 0 +0
2021-01-18 2021-01-14 0.584 0 +0
2021-01-15 2021-01-13 0.593 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.559 0 +0
2021-01-12 2021-01-08 0.601 0 +0
2021-01-11 2021-01-07 0.584 0 +0
2021-01-08 2021-01-06 0.593 0 +0
2021-01-07 2021-01-05 0.618 0 +0
2021-01-06 2021-01-04 0.618 0 +0
2021-01-05 2020-12-31 0.618 0 +0
2021-01-04 2020-12-29 0.593 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.593 0 +0
2020-12-28 2020-12-22 0.584 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.525 0 +0
2020-12-17 2020-12-15 0.559 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.576 0 +0
2020-12-14 2020-12-10 0.593 0 +0
2020-12-11 2020-12-09 0.593 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.601 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.627 0 +0
2020-12-04 2020-12-02 0.601 0 +0
2020-12-03 2020-12-01 0.576 0 +0
2020-12-02 2020-11-30 0.576 0 +0
2020-12-01 2020-11-27 0.576 0 +0
2020-11-30 2020-11-26 0.584 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.644 0 +0
2020-11-25 2020-11-23 0.635 0 +0
2020-11-24 2020-11-20 0.584 0 +0
2020-11-23 2020-11-19 0.584 0 +0
2020-11-20 2020-11-18 0.593 0 +0
2020-11-19 2020-11-17 0.601 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.677 0 +0
2020-11-16 2020-11-12 0.677 0 +0
2020-11-13 2020-11-11 0.652 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.711 0 +0
2020-11-10 2020-11-06 0.745 0 +0
2020-11-09 2020-11-05 0.813 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.287 0 +0
2020-11-04 2020-11-02 1.008 0 +0
2020-11-03 2020-10-30 0.855 0 +0
2020-11-02 2020-10-29 0.796 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.821 0 +0
2020-10-28 2020-10-23 0.771 0 +0
2020-10-27 2020-10-22 0.686 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.788 0 +0
2020-10-20 2020-10-16 0.864 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.864 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.821 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.872 0 +0
2020-10-06 2020-09-30 0.872 0 +0
2020-10-05 2020-09-29 0.872 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.847 0 +0
2020-09-21 2020-09-17 0.872 0 +0
2020-09-18 2020-09-16 0.872 0 +0
2020-09-17 2020-09-15 0.864 0 +0
2020-09-16 2020-09-14 0.872 0 +0
2020-09-15 2020-09-11 0.898 0 +0
2020-09-14 2020-09-10 0.898 0 +0
2020-09-11 2020-09-09 0.889 0 +0
2020-09-10 2020-09-08 0.923 0 +0
2020-09-09 2020-09-07 0.923 0 +0
2020-09-08 2020-09-04 0.923 0 +0
2020-09-07 2020-09-03 0.923 0 +0
2020-09-04 2020-09-02 0.923 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.889 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.889 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.957 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.932 0 +0
2020-08-10 2020-08-06 0.889 0 +0
2020-08-07 2020-08-05 0.889 0 +0
2020-08-06 2020-08-04 0.889 0 +0
2020-08-05 2020-08-03 0.838 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.965 0 +0
2020-07-28 2020-07-24 0.965 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.923 0 +0
2020-07-23 2020-07-21 0.923 0 +0
2020-07-22 2020-07-20 0.906 0 +0
2020-07-21 2020-07-17 0.872 0 +0
2020-07-20 2020-07-16 0.864 0 +0
2020-07-17 2020-07-15 0.855 0 +0
2020-07-16 2020-07-14 0.915 0 +0
2020-07-15 2020-07-13 0.915 0 +0
2020-07-14 2020-07-10 0.915 0 +0
2020-07-13 2020-07-09 0.906 0 +0
2020-07-10 2020-07-08 0.898 0 +0
2020-07-09 2020-07-07 0.898 0 +0
2020-07-08 2020-07-06 0.923 0 +0
2020-07-07 2020-07-03 0.923 0 +0
2020-07-06 2020-07-02 0.889 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.991 0 +0
2020-06-30 2020-06-26 0.906 0 +0
2020-06-29 2020-06-24 0.982 0 +0
2020-06-26 2020-06-23 0.999 0 +0
2020-06-24 2020-06-22 1.008 0 +0
2020-06-23 2020-06-19 1.008 0 +0
2020-06-22 2020-06-18 0.847 0 +0
2020-06-19 2020-06-17 0.847 0 +0
2020-06-18 2020-06-16 0.847 0 +0
2020-06-17 2020-06-15 0.847 0 +0
2020-06-16 2020-06-12 0.872 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.881 0 +0
2020-06-10 2020-06-08 0.999 0 +0
2020-06-09 2020-06-05 1.008 0 +0
2020-06-08 2020-06-04 0.898 0 +0
2020-06-05 2020-06-03 0.915 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.923 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.923 0 +0
2020-05-29 2020-05-27 0.788 0 +0
2020-05-28 2020-05-26 0.932 0 +0
2020-05-27 2020-05-25 0.847 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.855 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 0.957 0 +0
2020-05-18 2020-05-14 0.881 0 +0
2020-05-15 2020-05-13 0.881 0 +0
2020-05-14 2020-05-12 0.889 0 +0
2020-05-13 2020-05-11 0.932 0 +0
2020-05-12 2020-05-08 0.932 0 +0
2020-05-11 2020-05-07 0.932 0 +0
2020-05-08 2020-05-06 0.923 0 +0
2020-05-07 2020-05-05 0.906 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.957 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.118 0 +0
2020-04-16 2020-04-14 1.152 0 +0
2020-04-15 2020-04-09 1.169 0 +0
2020-04-14 2020-04-08 1.101 0 +0
2020-04-09 2020-04-07 1.101 0 +0
2020-04-08 2020-04-06 1.016 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 0.991 0 +0
2020-04-03 2020-04-01 0.991 0 +0
2020-04-02 2020-03-31 0.991 0 +0
2020-04-01 2020-03-30 0.991 0 +0
2020-03-31 2020-03-27 1.059 0 +0
2020-03-30 2020-03-26 1.059 0 +0
2020-03-27 2020-03-25 1.042 0 +0
2020-03-26 2020-03-24 1.042 0 +0
2020-03-25 2020-03-23 1.050 0 +0
2020-03-24 2020-03-20 1.059 0 +0
2020-03-23 2020-03-19 0.898 0 +0
2020-03-20 2020-03-18 1.016 0 +0
2020-03-19 2020-03-17 1.084 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.304 0 +0
2020-03-16 2020-03-12 1.279 0 +0
2020-03-13 2020-03-11 1.279 0 +0
2020-03-12 2020-03-10 1.186 0 +0
2020-03-11 2020-03-09 1.092 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.177 0 +0
2020-03-06 2020-03-04 1.228 0 +0
2020-03-05 2020-03-03 1.211 0 +0
2020-03-04 2020-03-02 1.219 0 +0
2020-03-03 2020-02-28 1.228 0 +0
2020-03-02 2020-02-27 1.313 0 +0
2020-02-28 2020-02-26 1.313 0 +0
2020-02-27 2020-02-25 1.279 0 +0
2020-02-26 2020-02-24 1.101 0 +0
2020-02-25 2020-02-21 1.101 0 +0
2020-02-24 2020-02-20 1.101 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.101 0 +0
2020-02-19 2020-02-17 1.101 0 +0
2020-02-18 2020-02-14 1.092 0 +0
2020-02-17 2020-02-13 1.033 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.059 0 +0
2020-02-12 2020-02-10 0.940 0 +0
2020-02-11 2020-02-07 0.999 0 +0
2020-02-10 2020-02-06 0.999 0 +0
2020-02-07 2020-02-05 0.999 0 +0
2020-02-06 2020-02-04 0.999 0 +0
2020-02-05 2020-02-03 0.999 0 +0
2020-02-04 2020-01-31 0.872 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 1.008 0 +0
2020-01-30 2020-01-24 1.143 0 +0
2020-01-29 2020-01-22 1.143 0 +0
2020-01-23 2020-01-21 1.143 0 +0
2020-01-22 2020-01-20 1.143 0 +0
2020-01-21 2020-01-17 1.109 0 +0
2020-01-20 2020-01-16 1.135 0 +0
2020-01-17 2020-01-15 1.126 0 +0
2020-01-16 2020-01-14 1.126 0 +0
2020-01-15 2020-01-13 1.152 0 +0
2020-01-14 2020-01-10 1.101 0 +0
2020-01-13 2020-01-09 1.075 0 +0
2020-01-10 2020-01-08 1.075 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.118 0 +0
2020-01-03 2019-12-31 1.118 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.143 0 +0
2019-12-27 2019-12-20 1.228 0 +0
2019-12-23 2019-12-19 1.211 0 +0
2019-12-20 2019-12-18 1.211 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.143 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 0.982 0 +0
2019-12-11 2019-12-09 0.982 0 +0
2019-12-10 2019-12-06 0.948 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 0.999 0 +0
2019-12-05 2019-12-03 0.999 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.025 0 +0
2019-11-29 2019-11-27 1.025 0 +0
2019-11-28 2019-11-26 1.092 0 +0
2019-11-27 2019-11-25 1.169 0 +0
2019-11-26 2019-11-22 1.059 0 +0
2019-11-25 2019-11-21 1.059 0 +0
2019-11-22 2019-11-20 1.025 0 +0
2019-11-21 2019-11-19 1.059 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.016 0 +0
2019-11-18 2019-11-14 1.016 0 +0
2019-11-15 2019-11-13 0.932 0 +0
2019-11-14 2019-11-12 0.754 0 +0
2019-11-13 2019-11-11 0.872 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.881 0 +0
2019-11-06 2019-11-04 0.881 0 +0
2019-11-05 2019-11-01 0.881 0 +0
2019-11-04 2019-10-31 0.915 0 +0
2019-11-01 2019-10-30 0.915 0 +0
2019-10-31 2019-10-29 0.906 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.898 0 +0
2019-10-28 2019-10-24 0.898 0 +0
2019-10-25 2019-10-23 0.898 0 +0
2019-10-24 2019-10-22 1.008 0 +0
2019-10-23 2019-10-21 1.008 0 +0
2019-10-22 2019-10-18 0.923 0 +0
2019-10-21 2019-10-17 0.923 0 +0
2019-10-18 2019-10-16 0.923 0 +0
2019-10-17 2019-10-15 0.923 0 +0
2019-10-16 2019-10-14 0.923 0 +0
2019-10-15 2019-10-11 0.923 0 +0
2019-10-14 2019-10-10 0.923 0 +0
2019-10-11 2019-10-09 0.906 0 +0
2019-10-10 2019-10-08 1.092 0 +0
2019-10-09 2019-10-04 1.101 0 +0
2019-10-08 2019-10-03 1.101 0 +0
2019-10-04 2019-10-02 1.101 0 +0
2019-10-03 2019-09-30 1.101 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.948 0 +0
2019-09-27 2019-09-25 0.948 0 +0
2019-09-26 2019-09-24 1.025 0 +0
2019-09-25 2019-09-23 1.016 0 +0
2019-09-24 2019-09-20 1.016 0 +0
2019-09-23 2019-09-19 1.016 0 +0
2019-09-20 2019-09-18 1.016 0 +0
2019-09-19 2019-09-17 1.016 0 +0
2019-09-18 2019-09-16 1.084 0 +0
2019-09-17 2019-09-13 1.152 0 +0
2019-09-16 2019-09-12 1.152 0 +0
2019-09-13 2019-09-11 1.152 0 +0
2019-09-12 2019-09-10 1.160 0 +0
2019-09-11 2019-09-09 1.177 0 +0
2019-09-10 2019-09-06 1.177 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.940 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.940 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.932 0 +0
2019-08-29 2019-08-27 0.915 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.042 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 1.075 0 +0
2019-08-20 2019-08-16 1.075 0 +0
2019-08-19 2019-08-15 1.075 0 +0
2019-08-16 2019-08-14 1.075 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.143 0 +0
2019-08-13 2019-08-09 1.152 0 +0
2019-08-12 2019-08-08 1.152 0 +0
2019-08-09 2019-08-07 1.152 0 +0
2019-08-08 2019-08-06 1.152 0 +0
2019-08-07 2019-08-05 1.160 0 +0
2019-08-06 2019-08-02 1.169 0 +0
2019-08-05 2019-08-01 1.169 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.169 0 +0
2019-07-30 2019-07-26 1.169 0 +0
2019-07-29 2019-07-25 1.169 0 +0
2019-07-26 2019-07-24 1.084 0 +0
2019-07-25 2019-07-23 1.084 0 +0
2019-07-24 2019-07-22 1.084 0 +0
2019-07-23 2019-07-19 1.084 0 +0
2019-07-22 2019-07-18 1.084 0 +0
2019-07-19 2019-07-17 1.084 0 +0
2019-07-18 2019-07-16 1.084 0 +0
2019-07-17 2019-07-15 1.084 0 +0
2019-07-16 2019-07-12 1.143 0 +0
2019-07-15 2019-07-11 1.143 0 +0
2019-07-12 2019-07-10 1.075 0 +0
2019-07-11 2019-07-09 1.075 0 +0
2019-07-10 2019-07-08 1.075 0 +0
2019-07-09 2019-07-05 1.075 0 +0
2019-07-08 2019-07-04 1.067 0 +0
2019-07-05 2019-07-03 1.067 0 +0
2019-07-04 2019-07-02 1.075 0 +0
2019-07-03 2019-06-28 1.067 0 +0
2019-07-02 2019-06-27 1.067 0 +0
2019-06-28 2019-06-26 1.067 0 +0
2019-06-27 2019-06-25 1.118 0 +0
2019-06-26 2019-06-24 1.186 0 +0
2019-06-25 2019-06-21 1.245 0 +0
2019-06-24 2019-06-20 1.236 0 +0
2019-06-21 2019-06-19 1.236 0 +0
2019-06-20 2019-06-18 1.346 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.219 0 +0
2019-06-17 2019-06-13 1.194 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.363 0 +0
2019-06-12 2019-06-10 1.363 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.363 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.372 0 +0
2019-05-29 2019-05-27 1.389 0 +0
2019-05-28 2019-05-24 1.389 0 +0
2019-05-27 2019-05-23 1.389 0 +0
2019-05-24 2019-05-22 1.389 0 +0
2019-05-23 2019-05-21 1.431 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.465 0 +0
2019-05-20 2019-05-16 1.465 0 +0
2019-05-17 2019-05-15 1.414 0 +0
2019-05-16 2019-05-14 1.423 0 +0
2019-05-15 2019-05-10 1.423 0 +0
2019-05-14 2019-05-09 1.423 0 +0
2019-05-10 2019-05-08 1.440 0 +0
2019-05-09 2019-05-07 1.389 0 +0
2019-05-08 2019-05-06 1.389 0 +0
2019-05-07 2019-05-03 1.397 0 +0
2019-05-06 2019-05-02 1.397 0 +0
2019-05-03 2019-04-30 1.338 0 +0
2019-05-02 2019-04-29 1.406 0 +0
2019-04-30 2019-04-26 1.406 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.474 0 +0
2019-04-25 2019-04-23 1.482 0 +0
2019-04-24 2019-04-18 1.601 0 +0
2019-04-23 2019-04-17 1.609 0 +0
2019-04-18 2019-04-16 1.609 0 +0
2019-04-17 2019-04-15 1.609 0 +0
2019-04-16 2019-04-12 1.567 0 +0
2019-04-15 2019-04-11 1.609 0 +0
2019-04-12 2019-04-10 1.626 0 +0
2019-04-11 2019-04-09 1.643 0 +0
2019-04-10 2019-04-08 1.651 0 +0
2019-04-09 2019-04-04 1.677 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.677 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.609 0 +0
2019-03-28 2019-03-26 1.609 0 +0
2019-03-27 2019-03-25 1.634 0 +0
2019-03-26 2019-03-22 1.634 0 +0
2019-03-25 2019-03-21 1.592 0 +0
2019-03-22 2019-03-20 1.592 0 +0
2019-03-21 2019-03-19 1.592 0 +0
2019-03-20 2019-03-18 1.592 0 +0
2019-03-19 2019-03-15 1.592 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.609 0 +0
2019-03-14 2019-03-12 1.609 0 +0
2019-03-13 2019-03-11 1.567 0 +0
2019-03-12 2019-03-08 1.592 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.694 0 +0
2019-03-07 2019-03-05 1.694 0 +0
2019-03-06 2019-03-04 1.626 0 +0
2019-03-05 2019-03-01 1.677 0 +0
2019-03-04 2019-02-28 1.677 0 +0
2019-03-01 2019-02-27 1.677 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.651 0 +0
2019-02-26 2019-02-22 1.694 0 +0
2019-02-25 2019-02-21 1.567 0 +0
2019-02-22 2019-02-20 1.694 0 +0
2019-02-21 2019-02-19 1.694 0 +0
2019-02-20 2019-02-18 1.694 0 +0
2019-02-19 2019-02-15 1.719 0 +0
2019-02-18 2019-02-14 1.728 0 +0
2019-02-15 2019-02-13 1.728 0 +0
2019-02-14 2019-02-12 1.821 0 +0
2019-02-13 2019-02-11 1.855 0 +0
2019-02-12 2019-02-08 1.778 0 +0
2019-02-11 2019-02-04 1.846 0 +0
2019-02-08 2019-01-31 1.838 0 +0
2019-02-01 2019-01-30 1.685 0 +0
2019-01-31 2019-01-29 1.702 0 +0
2019-01-30 2019-01-28 1.778 0 +0
2019-01-29 2019-01-25 1.905 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.829 0 +0
2019-01-23 2019-01-21 1.829 0 +0
2019-01-22 2019-01-18 1.863 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.651 0 +0
2019-01-17 2019-01-15 1.601 0 +0
2019-01-16 2019-01-14 1.745 0 +0
2019-01-15 2019-01-11 1.745 0 +0
2019-01-14 2019-01-10 1.736 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.719 0 +0
2019-01-09 2019-01-07 1.736 0 +0
2019-01-08 2019-01-04 1.855 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.846 0 +0
2019-01-03 2018-12-31 1.846 0 +0
2019-01-02 2018-12-27 1.753 0 +0
2018-12-28 2018-12-24 1.745 0 +0
2018-12-27 2018-12-20 1.846 0 +0
2018-12-21 2018-12-19 1.846 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.990 0 +0
2018-12-18 2018-12-14 2.092 0 +0
2018-12-17 2018-12-13 2.024 0 +0
2018-12-14 2018-12-12 1.872 0 +0
2018-12-13 2018-12-11 1.812 0 +0
2018-12-12 2018-12-10 2.066 0 +0
2018-12-11 2018-12-07 2.109 0 +0
2018-12-10 2018-12-06 1.948 0 +0
2018-12-07 2018-12-05 1.948 0 +0
2018-12-06 2018-12-04 1.982 0 +0
2018-12-05 2018-12-03 2.083 0 +0
2018-12-04 2018-11-30 2.049 0 +0
2018-12-03 2018-11-29 2.032 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 2.117 0 +0
2018-11-28 2018-11-26 2.117 0 +0
2018-11-27 2018-11-23 2.007 0 +0
2018-11-26 2018-11-22 2.007 0 +0
2018-11-23 2018-11-21 2.007 0 +0
2018-11-22 2018-11-20 2.007 0 +0
2018-11-21 2018-11-19 2.032 0 +0
2018-11-20 2018-11-16 2.032 0 +0
2018-11-19 2018-11-15 2.032 0 +0
2018-11-16 2018-11-14 2.049 0 +0
2018-11-15 2018-11-13 2.049 0 +0
2018-11-14 2018-11-12 2.075 0 +0
2018-11-13 2018-11-09 2.159 0 +0
2018-11-12 2018-11-08 2.083 0 +0
2018-11-09 2018-11-07 2.058 0 +0
2018-11-08 2018-11-06 2.032 0 +0
2018-11-07 2018-11-05 2.117 0 +0
2018-11-06 2018-11-02 2.244 0 +0
2018-11-05 2018-11-01 2.286 0 +0
2018-11-02 2018-10-31 2.159 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.075 0 +0
2018-10-30 2018-10-26 2.159 0 +0
2018-10-29 2018-10-25 2.159 0 +0
2018-10-26 2018-10-24 2.244 0 +0
2018-10-25 2018-10-23 2.286 0 +0
2018-10-24 2018-10-22 2.286 0 +0
2018-10-23 2018-10-19 2.414 0 +0
2018-10-22 2018-10-18 2.414 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.498 0 +0
2018-10-16 2018-10-12 2.498 0 +0
2018-10-15 2018-10-11 2.498 0 +0
2018-10-12 2018-10-10 2.752 0 +0
2018-10-11 2018-10-09 2.795 0 +0
2018-10-10 2018-10-08 2.795 0 +0
2018-10-09 2018-10-05 2.710 0 +0
2018-10-08 2018-10-04 2.837 0 +0
2018-10-05 2018-10-03 2.964 0 +0
2018-10-04 2018-10-02 3.049 0 +0
2018-10-03 2018-09-28 3.218 0 +0
2018-10-02 2018-09-27 2.879 0 +0
2018-09-28 2018-09-26 3.260 0 +0
2018-09-27 2018-09-24 3.133 0 +0
2018-09-26 2018-09-21 2.498 0 +0
2018-09-24 2018-09-20 2.159 0 +0
2018-09-21 2018-09-19 2.286 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 2.244 0 +0
2018-09-18 2018-09-14 2.244 0 +0
2018-09-17 2018-09-13 2.117 0 +0
2018-09-14 2018-09-12 1.948 0 +0
2018-09-13 2018-09-11 2.100 0 +0
2018-09-12 2018-09-10 2.117 0 +0
2018-09-11 2018-09-07 2.117 0 +0
2018-09-10 2018-09-06 2.159 0 +0
2018-09-07 2018-09-05 2.159 0 +0
2018-09-06 2018-09-04 2.049 0 +0
2018-09-05 2018-09-03 2.066 0 +0
2018-09-04 2018-08-31 2.058 0 +0
2018-09-03 2018-08-30 2.032 0 +0
2018-08-31 2018-08-29 2.032 0 +0
2018-08-30 2018-08-28 2.117 0 +0
2018-08-29 2018-08-27 2.414 0 +0
2018-08-28 2018-08-24 2.414 0 +0
2018-08-27 2018-08-23 2.244 0 +0
2018-08-24 2018-08-22 2.286 0 +0
2018-08-23 2018-08-21 2.244 0 +0
2018-08-22 2018-08-20 2.117 0 +0
2018-08-21 2018-08-17 2.244 0 +0
2018-08-20 2018-08-16 2.244 0 +0
2018-08-17 2018-08-15 2.329 0 +0
2018-08-16 2018-08-14 2.456 0 +0
2018-08-15 2018-08-13 2.625 0 +0
2018-08-14 2018-08-10 2.541 0 +0
2018-08-13 2018-08-09 2.456 0 +0
2018-08-10 2018-08-08 2.710 0 +0
2018-08-09 2018-08-07 3.133 0 +0
2018-08-08 2018-08-06 3.091 0 +0
2018-08-07 2018-08-03 2.922 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.345 0 +0
2018-08-02 2018-07-31 2.371 0 +0
2018-08-01 2018-07-30 1.778 0 +0
2018-07-31 2018-07-27 1.694 0 +0
2018-07-30 2018-07-26 1.694 0 +0
2018-07-27 2018-07-25 1.922 0 +0
2018-07-26 2018-07-24 1.948 0 +0
2018-07-25 2018-07-23 1.482 0 +0
2018-07-24 2018-07-20 1.541 0 +0
2018-07-23 2018-07-19 1.406 0 +0
2018-07-20 2018-07-18 1.084 0 +0
2018-07-19 2018-07-17 1.084 0 +0
2018-07-18 2018-07-16 1.084 0 +0
2018-07-17 2018-07-13 1.084 0 +0
2018-07-16 2018-07-12 0.999 0 +0
2018-07-13 2018-07-11 0.982 0 +0
2018-07-12 2018-07-10 1.067 0 +0
2018-07-11 2018-07-09 1.084 0 +0
2018-07-10 2018-07-06 1.101 0 +0
2018-07-09 2018-07-05 1.075 0 +0
2018-07-06 2018-07-04 1.245 0 +0
2018-07-05 2018-07-03 1.262 0 +0
2018-07-04 2018-06-29 1.203 0 +0
2018-07-03 2018-06-28 1.203 0 +0
2018-06-29 2018-06-27 1.177 0 +0
2018-06-28 2018-06-26 1.135 0 +0
2018-06-27 2018-06-25 1.211 0 +0
2018-06-26 2018-06-22 1.245 0 +0
2018-06-25 2018-06-21 1.245 0 +0
2018-06-22 2018-06-20 1.236 0 +0
2018-06-21 2018-06-19 1.194 0 +0
2018-06-20 2018-06-15 1.296 0 +0
2018-06-19 2018-06-14 1.372 0 +0
2018-06-15 2018-06-13 1.330 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.330 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.372 0 +0
2018-06-07 2018-06-05 1.372 0 +0
2018-06-06 2018-06-04 1.219 0 +0
2018-06-05 2018-06-01 1.228 0 +0
2018-06-04 2018-05-31 1.228 0 +0
2018-06-01 2018-05-30 1.253 0 +0
2018-05-31 2018-05-29 1.245 0 +0
2018-05-30 2018-05-28 1.262 0 +0
2018-05-29 2018-05-25 1.262 0 +0
2018-05-28 2018-05-24 1.262 0 +0
2018-05-25 2018-05-23 1.389 0 +0
2018-05-24 2018-05-21 1.346 0 +0
2018-05-23 2018-05-18 1.380 0 +0
2018-05-21 2018-05-17 1.397 0 +0
2018-05-18 2018-05-16 1.346 0 +0
2018-05-17 2018-05-15 1.177 0 +0
2018-05-16 2018-05-14 1.177 0 +0
2018-05-15 2018-05-11 1.177 0 +0
2018-05-14 2018-05-10 1.177 0 +0
2018-05-11 2018-05-09 1.143 0 +0
2018-05-10 2018-05-08 1.109 0 -590
2015-06-05 2015-06-03 8.723 590 -10,628 0.00% 5,146
2015-05-13 2015-05-11 6.944 11,218 +118 0.04% 77,899
2015-02-09 2015-02-05 5.166 11,100 -3,543 0.04% 57,340
2015-02-05 2015-02-03 6.267 14,643 +3,543 0.05% 91,763
2014-11-27 2014-11-25 11.009 11,100 -10,628 0.04% 122,200
2014-10-16 2014-10-14 10.416 21,728 -3,542 0.07% 226,324
2014-10-15 2014-10-13 10.755 25,270 +3,542 0.08% 271,778
2014-10-09 2014-10-07 8.807 21,728 -3,542 0.07% 191,363
2014-10-08 2014-10-06 9.061 25,270 +3,542 0.08% 228,978
2014-09-30 2014-09-26 10.416 21,728 +21,256 0.07% 226,324
2014-09-29 2014-09-25 11.348 472 -5,314 0.01% 5,356
2014-09-25 2014-09-23 9.823 5,786 +5,314 0.09% 56,838
2014-09-24 2014-09-22 10.924 472 -2,480 0.01% 5,156
2014-09-23 2014-09-19 11.686 2,952 +2,480 0.05% 34,499
2014-09-22 2014-09-18 11.856 472 -5,314 0.01% 5,596
2014-08-27 2014-08-25 10.806 5,786 -13,816 0.09% 62,522
2014-08-07 2014-08-05 12.486 19,602 -4,406 0.17% 244,744
2014-07-29 2014-07-25 9.989 24,008 -2,202 0.21% 239,804
2014-07-16 2014-07-14 10.034 26,210 -1,101 0.23% 262,989
2014-07-11 2014-07-09 13.167 27,311 +2,202 0.24% 359,595
2014-07-08 2014-07-04 15.437 25,109 +1,101 0.22% 387,603
2014-07-07 2014-07-03 16.345 24,008 +4,406 0.21% 392,407
2014-07-04 2014-07-02 17.026 19,602 +8,810 0.17% 333,742
2014-06-05 2014-06-03 23.609 10,792 +9,911 0.09% 254,791
2014-05-13 2014-05-09 23.155 881 -5,727 0.01% 20,400
2014-05-08 2014-05-05 22.701 6,608 +5,727 0.07% 150,009
2014-05-07 2014-05-02 22.474 881 -8,810 0.01% 19,800
2014-04-28 2014-04-24 20.885 9,691 +8,810 0.10% 202,397
2014-04-10 2014-04-08 21.566 881 -6,608 0.01% 19,000
2014-04-09 2014-04-07 20.431 7,489 +6,608 0.08% 153,008
2014-03-26 2014-03-24 28.149 881 -881 0.01% 24,800
2014-03-25 2014-03-21 21.339 1,762 -2,203 0.02% 37,600
2014-03-13 2014-03-11 11.124 3,965 +2,203 0.04% 44,105
2014-03-04 2014-02-28 11.033 1,762 -2,203 0.02% 19,440
2014-01-16 2014-01-14 11.578 3,965 +2,203 0.05% 45,905
2014-01-14 2014-01-10 11.805 1,762 -14,537 0.02% 20,800
2014-01-10 2014-01-08 12.032 16,299 +14,537 0.21% 196,104
2013-11-07 2013-11-05 9.671 1,762 -2,203 0.02% 17,040
2013-11-01 2013-10-30 9.716 3,965 +2,203 0.05% 38,524
2011-12-19 2011-12-15 17.480 1,762 -15,858 0.03% 30,800
2011-12-02 2011-11-30 17.707 17,620 +15,858 0.32% 311,996
2011-06-20 2011-06-16 34.052 1,762 +881 0.03% 59,999
2011-06-08 2011-06-03 35.868 881 -441 0.02% 31,600
2011-06-07 2011-06-02 34.506 1,322 -440 0.04% 45,617
2011-05-19 2011-05-17 44.004 1,762 -256 0.05% 77,535
2011-01-21 2011-01-19 60.258 2,018 -681 0.05% 121,600
2010-11-30 2010-11-26 55.104 2,699 -757 0.07% 148,726
2010-07-16 2010-07-14 57.879 3,456 -504 0.08% 200,031
2010-04-19 2010-04-15 86.819 3,960 +504 0.10% 343,803
2010-04-16 2010-04-14 80.476 3,456 -252 0.08% 278,125
2010-04-15 2010-04-13 80.476 3,708 -252 0.09% 298,405
2010-04-08 2010-04-01 77.701 3,960 +504 0.10% 307,696
2010-03-17 2010-03-15 80.872 3,456 +252 0.08% 279,495
2010-03-04 2010-03-02 93.162 3,204 -504 0.08% 298,491
2010-03-02 2010-02-26 95.541 3,708 -252 0.09% 354,264
2010-02-11 2010-02-09 74.133 3,960 -253 0.10% 293,567
2009-10-02 2009-09-29 78.494 4,213 +505 0.10% 330,695
2009-09-28 2009-09-24 89.594 3,708 +504 0.09% 332,215
2009-09-25 2009-09-23 94.748 3,204 +505 0.08% 303,572
2009-09-23 2009-09-21 93.955 2,699 +303 0.07% 253,584
2009-09-11 2009-09-09 94.748 2,396 -152 0.06% 227,015
2009-09-09 2009-09-07 103.073 2,548 +152 0.06% 262,629
2009-08-14 2009-08-12 116.948 2,396 -253 0.06% 280,207
2009-07-28 2009-07-24 130.823 2,649 +505 0.06% 346,550
2009-07-22 2009-07-20 120.912 2,144 +252 0.05% 259,236
2009-07-20 2009-07-16 116.948 1,892 +252 0.05% 221,266
2009-07-02 2009-06-29 122.894 1,640 +253 0.04% 201,547
2009-06-30 2009-06-26 126.859 1,387 +504 0.03% 175,953
2009-06-29 2009-06-25 130.823 883 +252 0.02% 115,517
2009-06-26 2009-06-24 136.770 631 +253 0.02% 86,302
2009-06-25 2009-06-23 138.752 378 +252 0.01% 52,448
2009-06-24 2009-06-22 118.930 126 +126 0.00% 14,985
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top