History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.800 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 1.820 0 +0
2022-05-25 2022-05-23 1.820 0 +0
2022-05-24 2022-05-20 1.820 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 1.820 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.800 0 +0
2022-05-13 2022-05-11 1.750 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.750 0 +0
2022-05-10 2022-05-05 1.750 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.690 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.760 0 +0
2022-04-25 2022-04-21 1.760 0 +0
2022-04-22 2022-04-20 1.760 0 +0
2022-04-21 2022-04-19 1.760 0 +0
2022-04-20 2022-04-14 1.780 0 +0
2022-04-19 2022-04-13 1.730 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.380 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.350 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.480 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.410 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.430 0 +0
2022-03-03 2022-03-01 1.430 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.430 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.490 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.440 0 +0
2022-01-25 2022-01-21 1.440 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.550 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.630 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.640 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.460 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.470 0 +0
2021-12-17 2021-12-15 1.470 0 +0
2021-12-16 2021-12-14 1.470 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.430 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.330 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.290 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.410 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.480 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.520 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.540 0 +0
2021-11-05 2021-11-03 1.540 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.570 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.600 0 +0
2021-10-25 2021-10-21 1.580 0 +0
2021-10-22 2021-10-20 1.580 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.620 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.720 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.540 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.570 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.690 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.750 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.930 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.950 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.720 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.437 0 +0
2021-06-03 2021-06-01 0.461 0 +0
2021-06-02 2021-05-31 0.472 0 +0
2021-06-01 2021-05-28 0.472 0 +0
2021-05-31 2021-05-27 0.496 0 +0
2021-05-28 2021-05-26 0.461 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.437 0 +0
2021-05-25 2021-05-21 0.449 0 +0
2021-05-24 2021-05-20 0.484 0 +0
2021-05-21 2021-05-18 0.484 0 +0
2021-05-20 2021-05-17 0.484 0 +0
2021-05-18 2021-05-14 0.508 0 +0
2021-05-17 2021-05-13 0.555 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.555 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.579 0 +0
2021-05-07 2021-05-05 0.602 0 +0
2021-05-06 2021-05-04 0.602 0 +0
2021-05-05 2021-05-03 0.614 0 +0
2021-05-04 2021-04-30 0.649 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.567 0 +0
2021-04-27 2021-04-23 0.567 0 +0
2021-04-26 2021-04-22 0.649 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.449 0 +0
2021-04-20 2021-04-16 0.449 0 +0
2021-04-19 2021-04-15 0.496 0 +0
2021-04-16 2021-04-14 0.496 0 +0
2021-04-15 2021-04-13 0.496 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.531 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.531 0 +0
2021-04-01 2021-03-30 0.437 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.555 0 +0
2021-03-26 2021-03-24 0.555 0 +0
2021-03-25 2021-03-23 0.555 0 +0
2021-03-24 2021-03-22 0.579 0 +0
2021-03-23 2021-03-19 0.626 0 +0
2021-03-22 2021-03-18 0.555 0 +0
2021-03-19 2021-03-17 0.626 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.398 0 +0
2021-03-16 2021-03-12 0.423 0 +0
2021-03-15 2021-03-11 0.398 0 +0
2021-03-12 2021-03-10 0.406 0 +0
2021-03-11 2021-03-09 0.423 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.406 0 +0
2021-03-03 2021-03-01 0.381 0 +0
2021-03-02 2021-02-26 0.373 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.390 0 +0
2021-02-25 2021-02-23 0.381 0 +0
2021-02-24 2021-02-22 0.406 0 +0
2021-02-23 2021-02-19 0.390 0 +0
2021-02-22 2021-02-18 0.398 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.406 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.423 0 +0
2021-02-08 2021-02-04 0.381 0 +0
2021-02-05 2021-02-03 0.423 0 +0
2021-02-04 2021-02-02 0.449 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.559 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.601 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.593 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.576 0 +0
2021-01-19 2021-01-15 0.559 0 +0
2021-01-18 2021-01-14 0.584 0 +0
2021-01-15 2021-01-13 0.593 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.559 0 +0
2021-01-12 2021-01-08 0.601 0 +0
2021-01-11 2021-01-07 0.584 0 +0
2021-01-08 2021-01-06 0.593 0 +0
2021-01-07 2021-01-05 0.618 0 +0
2021-01-06 2021-01-04 0.618 0 +0
2021-01-05 2020-12-31 0.618 0 +0
2021-01-04 2020-12-29 0.593 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.593 0 +0
2020-12-28 2020-12-22 0.584 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.525 0 +0
2020-12-17 2020-12-15 0.559 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.576 0 +0
2020-12-14 2020-12-10 0.593 0 +0
2020-12-11 2020-12-09 0.593 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.601 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.627 0 +0
2020-12-04 2020-12-02 0.601 0 +0
2020-12-03 2020-12-01 0.576 0 +0
2020-12-02 2020-11-30 0.576 0 +0
2020-12-01 2020-11-27 0.576 0 +0
2020-11-30 2020-11-26 0.584 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.644 0 +0
2020-11-25 2020-11-23 0.635 0 +0
2020-11-24 2020-11-20 0.584 0 +0
2020-11-23 2020-11-19 0.584 0 +0
2020-11-20 2020-11-18 0.593 0 +0
2020-11-19 2020-11-17 0.601 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.677 0 +0
2020-11-16 2020-11-12 0.677 0 +0
2020-11-13 2020-11-11 0.652 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.711 0 +0
2020-11-10 2020-11-06 0.745 0 +0
2020-11-09 2020-11-05 0.813 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.287 0 +0
2020-11-04 2020-11-02 1.008 0 +0
2020-11-03 2020-10-30 0.855 0 +0
2020-11-02 2020-10-29 0.796 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.821 0 +0
2020-10-28 2020-10-23 0.771 0 +0
2020-10-27 2020-10-22 0.686 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.788 0 +0
2020-10-20 2020-10-16 0.864 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.864 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.821 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.872 0 +0
2020-10-06 2020-09-30 0.872 0 +0
2020-10-05 2020-09-29 0.872 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.847 0 +0
2020-09-21 2020-09-17 0.872 0 +0
2020-09-18 2020-09-16 0.872 0 +0
2020-09-17 2020-09-15 0.864 0 +0
2020-09-16 2020-09-14 0.872 0 +0
2020-09-15 2020-09-11 0.898 0 +0
2020-09-14 2020-09-10 0.898 0 +0
2020-09-11 2020-09-09 0.889 0 +0
2020-09-10 2020-09-08 0.923 0 +0
2020-09-09 2020-09-07 0.923 0 +0
2020-09-08 2020-09-04 0.923 0 +0
2020-09-07 2020-09-03 0.923 0 +0
2020-09-04 2020-09-02 0.923 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.889 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.889 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.957 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.932 0 +0
2020-08-10 2020-08-06 0.889 0 +0
2020-08-07 2020-08-05 0.889 0 +0
2020-08-06 2020-08-04 0.889 0 +0
2020-08-05 2020-08-03 0.838 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.965 0 +0
2020-07-28 2020-07-24 0.965 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.923 0 +0
2020-07-23 2020-07-21 0.923 0 +0
2020-07-22 2020-07-20 0.906 0 +0
2020-07-21 2020-07-17 0.872 0 +0
2020-07-20 2020-07-16 0.864 0 +0
2020-07-17 2020-07-15 0.855 0 +0
2020-07-16 2020-07-14 0.915 0 +0
2020-07-15 2020-07-13 0.915 0 +0
2020-07-14 2020-07-10 0.915 0 +0
2020-07-13 2020-07-09 0.906 0 +0
2020-07-10 2020-07-08 0.898 0 +0
2020-07-09 2020-07-07 0.898 0 +0
2020-07-08 2020-07-06 0.923 0 +0
2020-07-07 2020-07-03 0.923 0 +0
2020-07-06 2020-07-02 0.889 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.991 0 +0
2020-06-30 2020-06-26 0.906 0 +0
2020-06-29 2020-06-24 0.982 0 +0
2020-06-26 2020-06-23 0.999 0 +0
2020-06-24 2020-06-22 1.008 0 +0
2020-06-23 2020-06-19 1.008 0 +0
2020-06-22 2020-06-18 0.847 0 +0
2020-06-19 2020-06-17 0.847 0 +0
2020-06-18 2020-06-16 0.847 0 +0
2020-06-17 2020-06-15 0.847 0 +0
2020-06-16 2020-06-12 0.872 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.881 0 +0
2020-06-10 2020-06-08 0.999 0 +0
2020-06-09 2020-06-05 1.008 0 +0
2020-06-08 2020-06-04 0.898 0 +0
2020-06-05 2020-06-03 0.915 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.923 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.923 0 +0
2020-05-29 2020-05-27 0.788 0 +0
2020-05-28 2020-05-26 0.932 0 +0
2020-05-27 2020-05-25 0.847 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.855 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 0.957 0 +0
2020-05-18 2020-05-14 0.881 0 +0
2020-05-15 2020-05-13 0.881 0 +0
2020-05-14 2020-05-12 0.889 0 +0
2020-05-13 2020-05-11 0.932 0 +0
2020-05-12 2020-05-08 0.932 0 +0
2020-05-11 2020-05-07 0.932 0 +0
2020-05-08 2020-05-06 0.923 0 +0
2020-05-07 2020-05-05 0.906 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.957 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.118 0 +0
2020-04-16 2020-04-14 1.152 0 +0
2020-04-15 2020-04-09 1.169 0 +0
2020-04-14 2020-04-08 1.101 0 +0
2020-04-09 2020-04-07 1.101 0 +0
2020-04-08 2020-04-06 1.016 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 0.991 0 +0
2020-04-03 2020-04-01 0.991 0 +0
2020-04-02 2020-03-31 0.991 0 +0
2020-04-01 2020-03-30 0.991 0 +0
2020-03-31 2020-03-27 1.059 0 +0
2020-03-30 2020-03-26 1.059 0 +0
2020-03-27 2020-03-25 1.042 0 +0
2020-03-26 2020-03-24 1.042 0 +0
2020-03-25 2020-03-23 1.050 0 +0
2020-03-24 2020-03-20 1.059 0 +0
2020-03-23 2020-03-19 0.898 0 +0
2020-03-20 2020-03-18 1.016 0 +0
2020-03-19 2020-03-17 1.084 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.304 0 +0
2020-03-16 2020-03-12 1.279 0 +0
2020-03-13 2020-03-11 1.279 0 +0
2020-03-12 2020-03-10 1.186 0 +0
2020-03-11 2020-03-09 1.092 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.177 0 +0
2020-03-06 2020-03-04 1.228 0 +0
2020-03-05 2020-03-03 1.211 0 +0
2020-03-04 2020-03-02 1.219 0 +0
2020-03-03 2020-02-28 1.228 0 +0
2020-03-02 2020-02-27 1.313 0 +0
2020-02-28 2020-02-26 1.313 0 +0
2020-02-27 2020-02-25 1.279 0 +0
2020-02-26 2020-02-24 1.101 0 +0
2020-02-25 2020-02-21 1.101 0 +0
2020-02-24 2020-02-20 1.101 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.101 0 +0
2020-02-19 2020-02-17 1.101 0 +0
2020-02-18 2020-02-14 1.092 0 +0
2020-02-17 2020-02-13 1.033 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.059 0 +0
2020-02-12 2020-02-10 0.940 0 +0
2020-02-11 2020-02-07 0.999 0 +0
2020-02-10 2020-02-06 0.999 0 +0
2020-02-07 2020-02-05 0.999 0 +0
2020-02-06 2020-02-04 0.999 0 +0
2020-02-05 2020-02-03 0.999 0 +0
2020-02-04 2020-01-31 0.872 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 1.008 0 +0
2020-01-30 2020-01-24 1.143 0 +0
2020-01-29 2020-01-22 1.143 0 +0
2020-01-23 2020-01-21 1.143 0 +0
2020-01-22 2020-01-20 1.143 0 +0
2020-01-21 2020-01-17 1.109 0 +0
2020-01-20 2020-01-16 1.135 0 +0
2020-01-17 2020-01-15 1.126 0 +0
2020-01-16 2020-01-14 1.126 0 +0
2020-01-15 2020-01-13 1.152 0 +0
2020-01-14 2020-01-10 1.101 0 +0
2020-01-13 2020-01-09 1.075 0 +0
2020-01-10 2020-01-08 1.075 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.118 0 +0
2020-01-03 2019-12-31 1.118 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.143 0 +0
2019-12-27 2019-12-20 1.228 0 +0
2019-12-23 2019-12-19 1.211 0 +0
2019-12-20 2019-12-18 1.211 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.143 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 0.982 0 +0
2019-12-11 2019-12-09 0.982 0 +0
2019-12-10 2019-12-06 0.948 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 0.999 0 +0
2019-12-05 2019-12-03 0.999 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.025 0 +0
2019-11-29 2019-11-27 1.025 0 +0
2019-11-28 2019-11-26 1.092 0 +0
2019-11-27 2019-11-25 1.169 0 +0
2019-11-26 2019-11-22 1.059 0 +0
2019-11-25 2019-11-21 1.059 0 +0
2019-11-22 2019-11-20 1.025 0 +0
2019-11-21 2019-11-19 1.059 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.016 0 +0
2019-11-18 2019-11-14 1.016 0 +0
2019-11-15 2019-11-13 0.932 0 +0
2019-11-14 2019-11-12 0.754 0 +0
2019-11-13 2019-11-11 0.872 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.881 0 +0
2019-11-06 2019-11-04 0.881 0 +0
2019-11-05 2019-11-01 0.881 0 +0
2019-11-04 2019-10-31 0.915 0 +0
2019-11-01 2019-10-30 0.915 0 +0
2019-10-31 2019-10-29 0.906 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.898 0 +0
2019-10-28 2019-10-24 0.898 0 +0
2019-10-25 2019-10-23 0.898 0 +0
2019-10-24 2019-10-22 1.008 0 +0
2019-10-23 2019-10-21 1.008 0 +0
2019-10-22 2019-10-18 0.923 0 +0
2019-10-21 2019-10-17 0.923 0 +0
2019-10-18 2019-10-16 0.923 0 +0
2019-10-17 2019-10-15 0.923 0 +0
2019-10-16 2019-10-14 0.923 0 +0
2019-10-15 2019-10-11 0.923 0 +0
2019-10-14 2019-10-10 0.923 0 +0
2019-10-11 2019-10-09 0.906 0 +0
2019-10-10 2019-10-08 1.092 0 +0
2019-10-09 2019-10-04 1.101 0 +0
2019-10-08 2019-10-03 1.101 0 +0
2019-10-04 2019-10-02 1.101 0 +0
2019-10-03 2019-09-30 1.101 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.948 0 +0
2019-09-27 2019-09-25 0.948 0 +0
2019-09-26 2019-09-24 1.025 0 +0
2019-09-25 2019-09-23 1.016 0 +0
2019-09-24 2019-09-20 1.016 0 +0
2019-09-23 2019-09-19 1.016 0 +0
2019-09-20 2019-09-18 1.016 0 +0
2019-09-19 2019-09-17 1.016 0 +0
2019-09-18 2019-09-16 1.084 0 +0
2019-09-17 2019-09-13 1.152 0 +0
2019-09-16 2019-09-12 1.152 0 +0
2019-09-13 2019-09-11 1.152 0 +0
2019-09-12 2019-09-10 1.160 0 +0
2019-09-11 2019-09-09 1.177 0 +0
2019-09-10 2019-09-06 1.177 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.940 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.940 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.932 0 +0
2019-08-29 2019-08-27 0.915 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.042 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 1.075 0 +0
2019-08-20 2019-08-16 1.075 0 +0
2019-08-19 2019-08-15 1.075 0 +0
2019-08-16 2019-08-14 1.075 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.143 0 +0
2019-08-13 2019-08-09 1.152 0 +0
2019-08-12 2019-08-08 1.152 0 +0
2019-08-09 2019-08-07 1.152 0 +0
2019-08-08 2019-08-06 1.152 0 +0
2019-08-07 2019-08-05 1.160 0 +0
2019-08-06 2019-08-02 1.169 0 +0
2019-08-05 2019-08-01 1.169 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.169 0 +0
2019-07-30 2019-07-26 1.169 0 +0
2019-07-29 2019-07-25 1.169 0 +0
2019-07-26 2019-07-24 1.084 0 +0
2019-07-25 2019-07-23 1.084 0 +0
2019-07-24 2019-07-22 1.084 0 +0
2019-07-23 2019-07-19 1.084 0 +0
2019-07-22 2019-07-18 1.084 0 +0
2019-07-19 2019-07-17 1.084 0 +0
2019-07-18 2019-07-16 1.084 0 +0
2019-07-17 2019-07-15 1.084 0 +0
2019-07-16 2019-07-12 1.143 0 +0
2019-07-15 2019-07-11 1.143 0 +0
2019-07-12 2019-07-10 1.075 0 +0
2019-07-11 2019-07-09 1.075 0 +0
2019-07-10 2019-07-08 1.075 0 +0
2019-07-09 2019-07-05 1.075 0 +0
2019-07-08 2019-07-04 1.067 0 +0
2019-07-05 2019-07-03 1.067 0 +0
2019-07-04 2019-07-02 1.075 0 +0
2019-07-03 2019-06-28 1.067 0 +0
2019-07-02 2019-06-27 1.067 0 +0
2019-06-28 2019-06-26 1.067 0 +0
2019-06-27 2019-06-25 1.118 0 +0
2019-06-26 2019-06-24 1.186 0 +0
2019-06-25 2019-06-21 1.245 0 +0
2019-06-24 2019-06-20 1.236 0 +0
2019-06-21 2019-06-19 1.236 0 +0
2019-06-20 2019-06-18 1.346 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.219 0 +0
2019-06-17 2019-06-13 1.194 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.363 0 +0
2019-06-12 2019-06-10 1.363 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.363 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.372 0 +0
2019-05-29 2019-05-27 1.389 0 +0
2019-05-28 2019-05-24 1.389 0 +0
2019-05-27 2019-05-23 1.389 0 +0
2019-05-24 2019-05-22 1.389 0 +0
2019-05-23 2019-05-21 1.431 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.465 0 +0
2019-05-20 2019-05-16 1.465 0 +0
2019-05-17 2019-05-15 1.414 0 +0
2019-05-16 2019-05-14 1.423 0 +0
2019-05-15 2019-05-10 1.423 0 +0
2019-05-14 2019-05-09 1.423 0 +0
2019-05-10 2019-05-08 1.440 0 +0
2019-05-09 2019-05-07 1.389 0 +0
2019-05-08 2019-05-06 1.389 0 +0
2019-05-07 2019-05-03 1.397 0 +0
2019-05-06 2019-05-02 1.397 0 +0
2019-05-03 2019-04-30 1.338 0 +0
2019-05-02 2019-04-29 1.406 0 +0
2019-04-30 2019-04-26 1.406 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.474 0 +0
2019-04-25 2019-04-23 1.482 0 +0
2019-04-24 2019-04-18 1.601 0 +0
2019-04-23 2019-04-17 1.609 0 +0
2019-04-18 2019-04-16 1.609 0 +0
2019-04-17 2019-04-15 1.609 0 +0
2019-04-16 2019-04-12 1.567 0 +0
2019-04-15 2019-04-11 1.609 0 +0
2019-04-12 2019-04-10 1.626 0 +0
2019-04-11 2019-04-09 1.643 0 +0
2019-04-10 2019-04-08 1.651 0 +0
2019-04-09 2019-04-04 1.677 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.677 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.609 0 +0
2019-03-28 2019-03-26 1.609 0 +0
2019-03-27 2019-03-25 1.634 0 +0
2019-03-26 2019-03-22 1.634 0 +0
2019-03-25 2019-03-21 1.592 0 +0
2019-03-22 2019-03-20 1.592 0 +0
2019-03-21 2019-03-19 1.592 0 +0
2019-03-20 2019-03-18 1.592 0 +0
2019-03-19 2019-03-15 1.592 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.609 0 +0
2019-03-14 2019-03-12 1.609 0 +0
2019-03-13 2019-03-11 1.567 0 +0
2019-03-12 2019-03-08 1.592 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.694 0 +0
2019-03-07 2019-03-05 1.694 0 +0
2019-03-06 2019-03-04 1.626 0 +0
2019-03-05 2019-03-01 1.677 0 +0
2019-03-04 2019-02-28 1.677 0 +0
2019-03-01 2019-02-27 1.677 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.651 0 +0
2019-02-26 2019-02-22 1.694 0 +0
2019-02-25 2019-02-21 1.567 0 +0
2019-02-22 2019-02-20 1.694 0 +0
2019-02-21 2019-02-19 1.694 0 +0
2019-02-20 2019-02-18 1.694 0 +0
2019-02-19 2019-02-15 1.719 0 +0
2019-02-18 2019-02-14 1.728 0 +0
2019-02-15 2019-02-13 1.728 0 +0
2019-02-14 2019-02-12 1.821 0 +0
2019-02-13 2019-02-11 1.855 0 +0
2019-02-12 2019-02-08 1.778 0 +0
2019-02-11 2019-02-04 1.846 0 +0
2019-02-08 2019-01-31 1.838 0 +0
2019-02-01 2019-01-30 1.685 0 +0
2019-01-31 2019-01-29 1.702 0 +0
2019-01-30 2019-01-28 1.778 0 +0
2019-01-29 2019-01-25 1.905 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.829 0 +0
2019-01-23 2019-01-21 1.829 0 +0
2019-01-22 2019-01-18 1.863 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.651 0 +0
2019-01-17 2019-01-15 1.601 0 +0
2019-01-16 2019-01-14 1.745 0 +0
2019-01-15 2019-01-11 1.745 0 +0
2019-01-14 2019-01-10 1.736 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.719 0 +0
2019-01-09 2019-01-07 1.736 0 +0
2019-01-08 2019-01-04 1.855 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.846 0 +0
2019-01-03 2018-12-31 1.846 0 +0
2019-01-02 2018-12-27 1.753 0 +0
2018-12-28 2018-12-24 1.745 0 +0
2018-12-27 2018-12-20 1.846 0 +0
2018-12-21 2018-12-19 1.846 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.990 0 +0
2018-12-18 2018-12-14 2.092 0 +0
2018-12-17 2018-12-13 2.024 0 +0
2018-12-14 2018-12-12 1.872 0 +0
2018-12-13 2018-12-11 1.812 0 +0
2018-12-12 2018-12-10 2.066 0 +0
2018-12-11 2018-12-07 2.109 0 +0
2018-12-10 2018-12-06 1.948 0 +0
2018-12-07 2018-12-05 1.948 0 +0
2018-12-06 2018-12-04 1.982 0 +0
2018-12-05 2018-12-03 2.083 0 +0
2018-12-04 2018-11-30 2.049 0 +0
2018-12-03 2018-11-29 2.032 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 2.117 0 +0
2018-11-28 2018-11-26 2.117 0 +0
2018-11-27 2018-11-23 2.007 0 +0
2018-11-26 2018-11-22 2.007 0 +0
2018-11-23 2018-11-21 2.007 0 +0
2018-11-22 2018-11-20 2.007 0 +0
2018-11-21 2018-11-19 2.032 0 +0
2018-11-20 2018-11-16 2.032 0 +0
2018-11-19 2018-11-15 2.032 0 +0
2018-11-16 2018-11-14 2.049 0 +0
2018-11-15 2018-11-13 2.049 0 +0
2018-11-14 2018-11-12 2.075 0 +0
2018-11-13 2018-11-09 2.159 0 +0
2018-11-12 2018-11-08 2.083 0 +0
2018-11-09 2018-11-07 2.058 0 +0
2018-11-08 2018-11-06 2.032 0 +0
2018-11-07 2018-11-05 2.117 0 +0
2018-11-06 2018-11-02 2.244 0 +0
2018-11-05 2018-11-01 2.286 0 +0
2018-11-02 2018-10-31 2.159 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.075 0 +0
2018-10-30 2018-10-26 2.159 0 +0
2018-10-29 2018-10-25 2.159 0 +0
2018-10-26 2018-10-24 2.244 0 +0
2018-10-25 2018-10-23 2.286 0 +0
2018-10-24 2018-10-22 2.286 0 +0
2018-10-23 2018-10-19 2.414 0 +0
2018-10-22 2018-10-18 2.414 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.498 0 +0
2018-10-16 2018-10-12 2.498 0 +0
2018-10-15 2018-10-11 2.498 0 +0
2018-10-12 2018-10-10 2.752 0 +0
2018-10-11 2018-10-09 2.795 0 +0
2018-10-10 2018-10-08 2.795 0 +0
2018-10-09 2018-10-05 2.710 0 +0
2018-10-08 2018-10-04 2.837 0 +0
2018-10-05 2018-10-03 2.964 0 +0
2018-10-04 2018-10-02 3.049 0 +0
2018-10-03 2018-09-28 3.218 0 +0
2018-10-02 2018-09-27 2.879 0 +0
2018-09-28 2018-09-26 3.260 0 +0
2018-09-27 2018-09-24 3.133 0 +0
2018-09-26 2018-09-21 2.498 0 +0
2018-09-24 2018-09-20 2.159 0 +0
2018-09-21 2018-09-19 2.286 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 2.244 0 +0
2018-09-18 2018-09-14 2.244 0 +0
2018-09-17 2018-09-13 2.117 0 +0
2018-09-14 2018-09-12 1.948 0 +0
2018-09-13 2018-09-11 2.100 0 +0
2018-09-12 2018-09-10 2.117 0 +0
2018-09-11 2018-09-07 2.117 0 +0
2018-09-10 2018-09-06 2.159 0 +0
2018-09-07 2018-09-05 2.159 0 +0
2018-09-06 2018-09-04 2.049 0 +0
2018-09-05 2018-09-03 2.066 0 +0
2018-09-04 2018-08-31 2.058 0 +0
2018-09-03 2018-08-30 2.032 0 +0
2018-08-31 2018-08-29 2.032 0 +0
2018-08-30 2018-08-28 2.117 0 +0
2018-08-29 2018-08-27 2.414 0 +0
2018-08-28 2018-08-24 2.414 0 +0
2018-08-27 2018-08-23 2.244 0 +0
2018-08-24 2018-08-22 2.286 0 +0
2018-08-23 2018-08-21 2.244 0 +0
2018-08-22 2018-08-20 2.117 0 +0
2018-08-21 2018-08-17 2.244 0 +0
2018-08-20 2018-08-16 2.244 0 +0
2018-08-17 2018-08-15 2.329 0 +0
2018-08-16 2018-08-14 2.456 0 +0
2018-08-15 2018-08-13 2.625 0 +0
2018-08-14 2018-08-10 2.541 0 +0
2018-08-13 2018-08-09 2.456 0 +0
2018-08-10 2018-08-08 2.710 0 +0
2018-08-09 2018-08-07 3.133 0 +0
2018-08-08 2018-08-06 3.091 0 +0
2018-08-07 2018-08-03 2.922 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.345 0 +0
2018-08-02 2018-07-31 2.371 0 +0
2018-08-01 2018-07-30 1.778 0 +0
2018-07-31 2018-07-27 1.694 0 +0
2018-07-30 2018-07-26 1.694 0 +0
2018-07-27 2018-07-25 1.922 0 +0
2018-07-26 2018-07-24 1.948 0 +0
2018-07-25 2018-07-23 1.482 0 +0
2018-07-24 2018-07-20 1.541 0 +0
2018-07-23 2018-07-19 1.406 0 +0
2018-07-20 2018-07-18 1.084 0 +0
2018-07-19 2018-07-17 1.084 0 +0
2018-07-18 2018-07-16 1.084 0 +0
2018-07-17 2018-07-13 1.084 0 +0
2018-07-16 2018-07-12 0.999 0 +0
2018-07-13 2018-07-11 0.982 0 +0
2018-07-12 2018-07-10 1.067 0 +0
2018-07-11 2018-07-09 1.084 0 +0
2018-07-10 2018-07-06 1.101 0 +0
2018-07-09 2018-07-05 1.075 0 +0
2018-07-06 2018-07-04 1.245 0 +0
2018-07-05 2018-07-03 1.262 0 +0
2018-07-04 2018-06-29 1.203 0 +0
2018-07-03 2018-06-28 1.203 0 +0
2018-06-29 2018-06-27 1.177 0 +0
2018-06-28 2018-06-26 1.135 0 +0
2018-06-27 2018-06-25 1.211 0 +0
2018-06-26 2018-06-22 1.245 0 +0
2018-06-25 2018-06-21 1.245 0 +0
2018-06-22 2018-06-20 1.236 0 +0
2018-06-21 2018-06-19 1.194 0 +0
2018-06-20 2018-06-15 1.296 0 +0
2018-06-19 2018-06-14 1.372 0 +0
2018-06-15 2018-06-13 1.330 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.330 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.372 0 +0
2018-06-07 2018-06-05 1.372 0 +0
2018-06-06 2018-06-04 1.219 0 +0
2018-06-05 2018-06-01 1.228 0 +0
2018-06-04 2018-05-31 1.228 0 +0
2018-06-01 2018-05-30 1.253 0 +0
2018-05-31 2018-05-29 1.245 0 +0
2018-05-30 2018-05-28 1.262 0 +0
2018-05-29 2018-05-25 1.262 0 +0
2018-05-28 2018-05-24 1.262 0 +0
2018-05-25 2018-05-23 1.389 0 +0
2018-05-24 2018-05-21 1.346 0 +0
2018-05-23 2018-05-18 1.380 0 +0
2018-05-21 2018-05-17 1.397 0 +0
2018-05-18 2018-05-16 1.346 0 +0
2018-05-17 2018-05-15 1.177 0 +0
2018-05-16 2018-05-14 1.177 0 +0
2018-05-15 2018-05-11 1.177 0 +0
2018-05-14 2018-05-10 1.177 0 +0
2018-05-11 2018-05-09 1.143 0 +0
2018-05-10 2018-05-08 1.109 0 +0
2018-05-09 2018-05-07 1.169 0 +0
2018-05-08 2018-05-04 1.152 0 +0
2018-05-07 2018-05-03 1.152 0 +0
2018-05-04 2018-05-02 1.203 0 +0
2018-05-03 2018-04-30 1.186 0 +0
2018-05-02 2018-04-27 1.186 0 +0
2018-04-30 2018-04-26 1.143 0 +0
2018-04-27 2018-04-25 1.186 0 +0
2018-04-26 2018-04-24 1.211 0 +0
2018-04-25 2018-04-23 1.177 0 +0
2018-04-24 2018-04-20 1.101 0 +0
2018-04-23 2018-04-19 1.143 0 +0
2018-04-20 2018-04-18 1.109 0 +0
2018-04-19 2018-04-17 1.228 0 +0
2018-04-18 2018-04-16 1.296 0 +0
2018-04-17 2018-04-13 1.262 0 +0
2018-04-16 2018-04-12 1.219 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.296 0 +0
2018-04-11 2018-04-09 1.228 0 +0
2018-04-10 2018-04-06 1.270 0 +0
2018-04-09 2018-04-04 1.270 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.296 0 +0
2018-04-03 2018-03-28 1.296 0 +0
2018-03-29 2018-03-27 1.372 0 +0
2018-03-28 2018-03-26 1.440 0 +0
2018-03-27 2018-03-23 1.414 0 +0
2018-03-26 2018-03-22 1.440 0 +0
2018-03-23 2018-03-21 1.406 0 +0
2018-03-22 2018-03-20 1.397 0 +0
2018-03-21 2018-03-19 1.397 0 +0
2018-03-20 2018-03-16 1.474 0 +0
2018-03-19 2018-03-15 1.465 0 +0
2018-03-16 2018-03-14 1.524 0 +0
2018-03-15 2018-03-13 1.482 0 +0
2018-03-14 2018-03-12 1.397 0 +0
2018-03-13 2018-03-09 1.372 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.406 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.507 0 +0
2018-03-05 2018-03-01 1.516 0 +0
2018-03-02 2018-02-28 1.465 0 +0
2018-03-01 2018-02-27 1.465 0 +0
2018-02-28 2018-02-26 1.465 0 +0
2018-02-27 2018-02-23 1.465 0 +0
2018-02-26 2018-02-22 1.465 0 +0
2018-02-23 2018-02-21 1.465 0 +0
2018-02-22 2018-02-20 1.448 0 +0
2018-02-21 2018-02-15 1.448 0 +0
2018-02-20 2018-02-13 1.448 0 +0
2018-02-14 2018-02-12 1.558 0 +0
2018-02-13 2018-02-09 1.482 0 +0
2018-02-12 2018-02-08 1.397 0 +0
2018-02-09 2018-02-07 1.389 0 +0
2018-02-08 2018-02-06 1.440 0 +0
2018-02-07 2018-02-05 1.550 0 +0
2018-02-06 2018-02-02 1.558 0 +0
2018-02-05 2018-02-01 1.567 0 +0
2018-02-02 2018-01-31 1.567 0 +0
2018-02-01 2018-01-30 1.567 0 +0
2018-01-31 2018-01-29 1.567 0 +0
2018-01-30 2018-01-26 1.567 0 +0
2018-01-29 2018-01-25 1.601 0 +0
2018-01-26 2018-01-24 1.541 0 +0
2018-01-25 2018-01-23 1.651 0 +0
2018-01-24 2018-01-22 1.736 0 +0
2018-01-23 2018-01-19 1.753 0 +0
2018-01-22 2018-01-18 1.668 0 +0
2018-01-19 2018-01-17 1.694 0 +0
2018-01-18 2018-01-16 1.609 0 +0
2018-01-17 2018-01-15 1.609 0 +0
2018-01-16 2018-01-12 1.677 0 +0
2018-01-15 2018-01-11 1.668 0 +0
2018-01-12 2018-01-10 1.533 0 +0
2018-01-11 2018-01-09 1.541 0 +0
2018-01-10 2018-01-08 1.550 0 +0
2018-01-09 2018-01-05 1.685 0 +0
2018-01-08 2018-01-04 1.677 0 +0
2018-01-05 2018-01-03 1.516 0 +0
2018-01-04 2018-01-02 1.524 0 +0
2018-01-03 2017-12-29 1.609 0 +0
2018-01-02 2017-12-28 1.609 0 +0
2017-12-29 2017-12-27 1.516 0 +0
2017-12-28 2017-12-22 1.516 0 +0
2017-12-27 2017-12-21 1.507 0 +0
2017-12-22 2017-12-20 1.499 0 +0
2017-12-21 2017-12-19 1.609 0 +0
2017-12-20 2017-12-18 1.609 0 +0
2017-12-19 2017-12-15 1.609 0 +0
2017-12-18 2017-12-14 1.609 0 +0
2017-12-15 2017-12-13 1.601 0 +0
2017-12-14 2017-12-12 1.601 0 +0
2017-12-13 2017-12-11 1.440 0 +0
2017-12-12 2017-12-08 1.507 0 +0
2017-12-11 2017-12-07 1.440 0 +0
2017-12-08 2017-12-06 1.550 0 +0
2017-12-07 2017-12-05 1.584 0 +0
2017-12-06 2017-12-04 1.584 0 +0
2017-12-05 2017-12-01 1.533 0 +0
2017-12-04 2017-11-30 1.533 0 +0
2017-12-01 2017-11-29 1.524 0 +0
2017-11-30 2017-11-28 1.482 0 +0
2017-11-29 2017-11-27 1.490 0 +0
2017-11-28 2017-11-24 1.524 0 +0
2017-11-27 2017-11-23 1.524 0 +0
2017-11-24 2017-11-22 1.550 0 +0
2017-11-23 2017-11-21 1.550 0 +0
2017-11-22 2017-11-20 1.601 0 +0
2017-11-21 2017-11-17 1.601 0 +0
2017-11-20 2017-11-16 1.575 0 +0
2017-11-17 2017-11-15 1.592 0 +0
2017-11-16 2017-11-14 1.592 0 +0
2017-11-15 2017-11-13 1.601 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.761 0 +0
2017-11-10 2017-11-08 1.702 0 +0
2017-11-09 2017-11-07 1.685 0 +0
2017-11-08 2017-11-06 1.702 0 +0
2017-11-07 2017-11-03 1.694 0 +0
2017-11-06 2017-11-02 1.626 0 +0
2017-11-03 2017-11-01 1.626 0 +0
2017-11-02 2017-10-31 1.660 0 +0
2017-11-01 2017-10-30 1.651 0 +0
2017-10-31 2017-10-27 1.575 0 +0
2017-10-30 2017-10-26 1.634 0 +0
2017-10-27 2017-10-25 1.609 0 +0
2017-10-26 2017-10-24 1.601 0 +0
2017-10-25 2017-10-23 1.601 0 +0
2017-10-24 2017-10-20 1.601 0 +0
2017-10-23 2017-10-19 1.601 0 +0
2017-10-20 2017-10-18 1.609 0 +0
2017-10-19 2017-10-17 1.550 0 +0
2017-10-18 2017-10-16 1.609 0 +0
2017-10-17 2017-10-13 1.626 0 +0
2017-10-16 2017-10-12 1.524 0 +0
2017-10-13 2017-10-11 1.609 0 +0
2017-10-12 2017-10-10 1.592 0 +0
2017-10-11 2017-10-09 1.617 0 +0
2017-10-10 2017-10-06 1.685 0 +0
2017-10-09 2017-10-04 1.685 0 +0
2017-10-06 2017-10-03 1.643 0 +0
2017-10-04 2017-09-29 1.719 0 +0
2017-10-03 2017-09-28 1.702 0 +0
2017-09-29 2017-09-27 1.677 0 +0
2017-09-28 2017-09-26 1.575 0 +0
2017-09-27 2017-09-25 1.660 0 +0
2017-09-26 2017-09-22 1.601 0 +0
2017-09-25 2017-09-21 1.592 0 +0
2017-09-22 2017-09-20 1.617 0 +0
2017-09-21 2017-09-19 1.804 0 +0
2017-09-20 2017-09-18 1.821 0 +0
2017-09-19 2017-09-15 1.846 0 +0
2017-09-18 2017-09-14 1.863 0 +0
2017-09-15 2017-09-13 2.058 0 +0
2017-09-14 2017-09-12 1.550 0 +0
2017-09-13 2017-09-11 1.507 0 +0
2017-09-12 2017-09-08 1.482 0 +0
2017-09-11 2017-09-07 1.465 0 +0
2017-09-08 2017-09-06 1.482 0 +0
2017-09-07 2017-09-05 1.474 0 +0
2017-09-06 2017-09-04 1.465 0 +0
2017-09-05 2017-09-01 1.465 0 +0
2017-09-04 2017-08-31 1.465 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.457 0 +0
2017-08-30 2017-08-28 1.524 0 +0
2017-08-29 2017-08-25 1.457 0 +0
2017-08-28 2017-08-24 1.584 0 +0
2017-08-25 2017-08-22 1.592 0 +0
2017-08-24 2017-08-21 1.567 0 +0
2017-08-22 2017-08-18 1.507 0 +0
2017-08-21 2017-08-17 1.507 0 +0
2017-08-18 2017-08-16 1.507 0 +0
2017-08-17 2017-08-15 1.516 0 +0
2017-08-16 2017-08-14 1.533 0 +0
2017-08-15 2017-08-11 1.423 0 +0
2017-08-14 2017-08-10 1.414 0 +0
2017-08-11 2017-08-09 1.440 0 +0
2017-08-10 2017-08-08 1.406 0 +0
2017-08-09 2017-08-07 1.524 0 +0
2017-08-08 2017-08-04 1.592 0 +0
2017-08-07 2017-08-03 1.609 0 +0
2017-08-04 2017-08-02 1.609 0 +0
2017-08-03 2017-08-01 1.524 0 +0
2017-08-02 2017-07-31 1.524 0 +0
2017-08-01 2017-07-28 1.524 0 +0
2017-07-31 2017-07-27 1.524 0 +0
2017-07-28 2017-07-26 1.524 0 +0
2017-07-27 2017-07-25 1.567 0 +0
2017-07-26 2017-07-24 1.592 0 +0
2017-07-25 2017-07-21 1.524 0 +0
2017-07-24 2017-07-20 1.524 0 +0
2017-07-21 2017-07-19 1.516 0 +0
2017-07-20 2017-07-18 1.457 0 +0
2017-07-19 2017-07-17 1.541 0 +0
2017-07-18 2017-07-14 1.575 0 +0
2017-07-17 2017-07-13 1.609 0 +0
2017-07-14 2017-07-12 1.685 0 +0
2017-07-13 2017-07-11 1.719 0 +0
2017-07-12 2017-07-10 1.778 0 +0
2017-07-11 2017-07-07 1.778 0 +0
2017-07-10 2017-07-06 1.787 0 +0
2017-07-07 2017-07-05 1.787 0 +0
2017-07-06 2017-07-04 1.812 0 +0
2017-07-05 2017-07-03 1.812 0 +0
2017-07-04 2017-06-30 1.914 0 +0
2017-07-03 2017-06-29 1.965 0 +0
2017-06-30 2017-06-28 2.024 0 +0
2017-06-29 2017-06-27 2.007 0 +0
2017-06-28 2017-06-26 2.024 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.024 0 +0
2017-06-23 2017-06-21 1.956 0 +0
2017-06-22 2017-06-20 2.007 0 +0
2017-06-21 2017-06-19 2.007 0 +0
2017-06-20 2017-06-16 1.956 0 +0
2017-06-19 2017-06-15 2.024 0 +0
2017-06-16 2017-06-14 1.965 0 +0
2017-06-15 2017-06-13 2.032 0 +0
2017-06-14 2017-06-12 2.075 0 +0
2017-06-13 2017-06-09 2.075 0 +0
2017-06-12 2017-06-08 2.083 0 +0
2017-06-09 2017-06-07 2.083 0 +0
2017-06-08 2017-06-06 2.015 0 +0
2017-06-07 2017-06-05 2.032 0 +0
2017-06-06 2017-06-02 2.007 0 +0
2017-06-05 2017-06-01 2.109 0 +0
2017-06-02 2017-05-31 2.075 0 +0
2017-06-01 2017-05-29 2.032 0 +0
2017-05-31 2017-05-26 2.032 0 +0
2017-05-29 2017-05-25 2.066 0 +0
2017-05-26 2017-05-24 2.032 0 +0
2017-05-25 2017-05-23 2.007 0 +0
2017-05-24 2017-05-22 2.032 0 +0
2017-05-23 2017-05-19 2.032 0 +0
2017-05-22 2017-05-18 1.931 0 +0
2017-05-19 2017-05-17 2.032 0 +0
2017-05-18 2017-05-16 1.973 0 +0
2017-05-17 2017-05-15 1.948 0 +0
2017-05-16 2017-05-12 2.032 0 +0
2017-05-15 2017-05-11 2.092 0 +0
2017-05-12 2017-05-10 2.159 0 +0
2017-05-11 2017-05-09 2.159 0 +0
2017-05-10 2017-05-08 2.159 0 +0
2017-05-09 2017-05-05 2.159 0 +0
2017-05-08 2017-05-04 2.159 0 +0
2017-05-05 2017-05-02 2.083 0 +0
2017-05-04 2017-04-28 2.083 0 +0
2017-05-02 2017-04-27 2.159 0 +0
2017-04-28 2017-04-26 2.159 0 +0
2017-04-27 2017-04-25 2.244 0 +0
2017-04-26 2017-04-24 2.202 0 +0
2017-04-25 2017-04-21 2.202 0 +0
2017-04-24 2017-04-20 2.329 0 +0
2017-04-21 2017-04-19 2.329 0 +0
2017-04-20 2017-04-18 2.286 0 +0
2017-04-19 2017-04-13 2.329 0 +0
2017-04-18 2017-04-12 2.244 0 +0
2017-04-13 2017-04-11 2.371 0 +0
2017-04-12 2017-04-10 2.371 0 +0
2017-04-11 2017-04-07 2.286 0 +0
2017-04-10 2017-04-06 2.286 0 +0
2017-04-07 2017-04-05 2.244 0 +0
2017-04-06 2017-04-03 2.286 0 +0
2017-04-05 2017-03-31 2.109 0 +0
2017-04-03 2017-03-30 2.202 0 +0
2017-03-31 2017-03-29 2.371 0 +0
2017-03-30 2017-03-28 2.456 0 +0
2017-03-29 2017-03-27 2.498 0 +0
2017-03-28 2017-03-24 2.541 0 +0
2017-03-27 2017-03-23 2.498 0 +0
2017-03-24 2017-03-22 2.541 0 +0
2017-03-23 2017-03-21 2.541 0 +0
2017-03-22 2017-03-20 2.541 0 +0
2017-03-21 2017-03-17 2.583 0 +0
2017-03-20 2017-03-16 2.795 0 +0
2017-03-17 2017-03-15 2.625 0 +0
2017-03-16 2017-03-14 2.625 0 +0
2017-03-15 2017-03-13 2.583 0 +0
2017-03-14 2017-03-10 2.541 0 +0
2017-03-13 2017-03-09 2.625 0 +0
2017-03-10 2017-03-08 2.625 0 +0
2017-03-09 2017-03-07 2.668 0 +0
2017-03-08 2017-03-06 2.752 0 +0
2017-03-07 2017-03-03 2.752 0 +0
2017-03-06 2017-03-02 2.668 0 +0
2017-03-03 2017-03-01 2.668 0 +0
2017-03-02 2017-02-28 2.668 0 +0
2017-03-01 2017-02-27 2.583 0 +0
2017-02-28 2017-02-24 2.752 0 +0
2017-02-27 2017-02-23 2.837 0 +0
2017-02-24 2017-02-22 2.837 0 +0
2017-02-23 2017-02-21 2.879 0 +0
2017-02-22 2017-02-20 2.795 0 +0
2017-02-21 2017-02-17 3.049 0 +0
2017-02-20 2017-02-16 3.091 0 +0
2017-02-17 2017-02-15 2.625 0 +0
2017-02-16 2017-02-14 2.541 0 +0
2017-02-15 2017-02-13 2.541 0 +0
2017-02-14 2017-02-10 2.498 0 +0
2017-02-13 2017-02-09 2.541 0 +0
2017-02-10 2017-02-08 2.541 0 +0
2017-02-09 2017-02-07 2.541 0 +0
2017-02-08 2017-02-06 2.414 0 +0
2017-02-07 2017-02-03 2.541 0 +0
2017-02-06 2017-02-02 2.541 0 +0
2017-02-03 2017-02-01 2.456 0 +0
2017-02-02 2017-01-27 2.541 0 +0
2017-02-01 2017-01-25 2.541 0 +0
2017-01-26 2017-01-24 2.541 0 +0
2017-01-25 2017-01-23 2.541 0 +0
2017-01-24 2017-01-20 2.414 0 +0
2017-01-23 2017-01-19 2.456 0 +0
2017-01-20 2017-01-18 2.456 0 +0
2017-01-19 2017-01-17 2.541 0 +0
2017-01-18 2017-01-16 2.541 0 +0
2017-01-17 2017-01-13 2.456 0 +0
2017-01-16 2017-01-12 2.541 0 +0
2017-01-13 2017-01-11 2.541 0 +0
2017-01-12 2017-01-10 2.541 0 +0
2017-01-11 2017-01-09 2.668 0 +0
2017-01-10 2017-01-06 2.752 0 +0
2017-01-09 2017-01-05 2.837 0 +0
2017-01-06 2017-01-04 2.795 0 +0
2017-01-05 2017-01-03 2.922 0 +0
2017-01-04 2016-12-30 2.922 0 +0
2017-01-03 2016-12-29 2.837 0 +0
2016-12-30 2016-12-28 2.837 0 +0
2016-12-29 2016-12-23 2.795 0 +0
2016-12-28 2016-12-22 2.795 0 +0
2016-12-23 2016-12-21 2.964 0 +0
2016-12-22 2016-12-20 2.922 0 +0
2016-12-21 2016-12-19 2.879 0 +0
2016-12-20 2016-12-16 2.879 0 +0
2016-12-19 2016-12-15 3.006 0 +0
2016-12-16 2016-12-14 3.006 0 +0
2016-12-15 2016-12-13 3.049 0 +0
2016-12-14 2016-12-12 2.964 0 +0
2016-12-13 2016-12-09 3.091 0 +0
2016-12-12 2016-12-08 3.049 0 +0
2016-12-09 2016-12-07 3.176 0 +0
2016-12-08 2016-12-06 3.218 0 +0
2016-12-07 2016-12-05 3.218 0 +0
2016-12-06 2016-12-02 3.218 0 +0
2016-12-05 2016-12-01 3.260 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.430 0 +0
2016-11-30 2016-11-28 3.387 0 +0
2016-11-29 2016-11-25 3.345 0 +0
2016-11-28 2016-11-24 3.345 0 +0
2016-11-25 2016-11-23 3.387 0 +0
2016-11-24 2016-11-22 3.895 0 +0
2016-11-23 2016-11-21 3.430 0 +0
2016-11-22 2016-11-18 3.472 0 +0
2016-11-21 2016-11-17 3.557 0 +0
2016-11-18 2016-11-16 3.684 0 +0
2016-11-17 2016-11-15 3.641 0 +0
2016-11-16 2016-11-14 3.684 0 +0
2016-11-15 2016-11-11 3.599 0 +0
2016-11-14 2016-11-10 3.599 0 +0
2016-11-11 2016-11-09 3.557 0 +0
2016-11-10 2016-11-08 3.726 0 +0
2016-11-09 2016-11-07 3.726 0 +0
2016-11-08 2016-11-04 3.599 0 +0
2016-11-07 2016-11-03 3.599 0 +0
2016-11-04 2016-11-02 3.557 0 +0
2016-11-03 2016-11-01 3.684 0 +0
2016-11-02 2016-10-31 3.726 0 +0
2016-11-01 2016-10-28 3.684 0 +0
2016-10-31 2016-10-27 3.684 0 +0
2016-10-28 2016-10-26 3.472 0 +0
2016-10-27 2016-10-25 3.641 0 +0
2016-10-26 2016-10-24 3.641 0 +0
2016-10-25 2016-10-20 3.684 0 +0
2016-10-24 2016-10-19 3.684 0 +0
2016-10-20 2016-10-18 3.684 0 +0
2016-10-19 2016-10-17 3.726 0 +0
2016-10-18 2016-10-14 3.557 0 +0
2016-10-17 2016-10-13 3.514 0 +0
2016-10-14 2016-10-12 3.641 0 +0
2016-10-13 2016-10-11 3.430 0 +0
2016-10-12 2016-10-07 3.684 0 +0
2016-10-11 2016-10-06 3.557 0 +0
2016-10-07 2016-10-05 3.472 0 +0
2016-10-06 2016-10-04 3.514 0 +0
2016-10-05 2016-10-03 3.514 0 +0
2016-10-04 2016-09-30 3.514 0 +0
2016-10-03 2016-09-29 3.557 0 +0
2016-09-30 2016-09-28 3.641 0 +0
2016-09-29 2016-09-27 3.387 0 +0
2016-09-28 2016-09-26 3.387 0 +0
2016-09-27 2016-09-23 3.472 0 +0
2016-09-26 2016-09-22 3.387 0 +0
2016-09-23 2016-09-21 3.260 0 +0
2016-09-22 2016-09-20 3.387 0 +0
2016-09-21 2016-09-19 3.387 0 +0
2016-09-20 2016-09-15 3.387 0 +0
2016-09-19 2016-09-14 3.345 0 +0
2016-09-15 2016-09-13 3.472 0 +0
2016-09-14 2016-09-12 3.303 0 +0
2016-09-13 2016-09-09 3.557 0 +0
2016-09-12 2016-09-08 3.599 0 +0
2016-09-09 2016-09-07 3.472 0 +0
2016-09-08 2016-09-06 3.472 0 +0
2016-09-07 2016-09-05 3.641 0 +0
2016-09-06 2016-09-02 3.641 0 +0
2016-09-05 2016-09-01 3.472 0 +0
2016-09-02 2016-08-31 3.599 0 +0
2016-09-01 2016-08-30 3.557 0 +0
2016-08-31 2016-08-29 3.387 0 +0
2016-08-30 2016-08-26 3.472 0 +0
2016-08-29 2016-08-25 3.514 0 +0
2016-08-26 2016-08-24 3.641 0 +0
2016-08-25 2016-08-23 3.853 0 +0
2016-08-24 2016-08-22 3.726 0 +0
2016-08-23 2016-08-19 3.726 0 +0
2016-08-22 2016-08-18 3.684 0 +0
2016-08-19 2016-08-17 3.599 0 +0
2016-08-18 2016-08-16 3.599 0 +0
2016-08-17 2016-08-15 3.557 0 +0
2016-08-16 2016-08-12 3.938 0 +0
2016-08-15 2016-08-11 3.895 0 +0
2016-08-12 2016-08-10 3.895 0 +0
2016-08-11 2016-08-09 3.895 0 +0
2016-08-10 2016-08-08 4.023 0 +0
2016-08-09 2016-08-05 4.023 0 +0
2016-08-08 2016-08-04 4.150 0 +0
2016-08-05 2016-08-03 3.980 0 +0
2016-08-04 2016-08-01 3.811 0 +0
2016-08-03 2016-07-29 3.938 0 +0
2016-08-01 2016-07-28 4.404 0 +0
2016-07-29 2016-07-27 4.488 0 +0
2016-07-28 2016-07-26 4.488 0 +0
2016-07-27 2016-07-25 4.658 0 +0
2016-07-26 2016-07-22 4.658 0 +0
2016-07-25 2016-07-21 4.827 0 +0
2016-07-22 2016-07-20 4.573 0 +0
2016-07-21 2016-07-19 4.319 0 +0
2016-07-20 2016-07-18 4.827 0 +0
2016-07-19 2016-07-15 4.996 0 +0
2016-07-18 2016-07-14 5.420 0 +0
2016-07-15 2016-07-13 4.658 0 +0
2016-07-14 2016-07-12 4.319 0 +0
2016-07-13 2016-07-11 4.023 0 +0
2016-07-12 2016-07-08 3.853 0 +0
2016-07-11 2016-07-07 3.811 0 +0
2016-07-08 2016-07-06 4.023 0 +0
2016-07-07 2016-07-05 4.023 0 +0
2016-07-06 2016-07-04 3.980 0 +0
2016-07-05 2016-06-30 4.150 0 +0
2016-07-04 2016-06-29 4.192 0 +0
2016-06-30 2016-06-28 4.023 0 +0
2016-06-29 2016-06-27 4.065 0 +0
2016-06-28 2016-06-24 4.234 0 +0
2016-06-27 2016-06-23 4.107 0 +0
2016-06-24 2016-06-22 4.065 0 +0
2016-06-23 2016-06-21 3.895 0 +0
2016-06-22 2016-06-20 3.641 0 +0
2016-06-21 2016-06-17 3.641 0 +0
2016-06-20 2016-06-16 3.599 0 +0
2016-06-17 2016-06-15 3.726 0 +0
2016-06-16 2016-06-14 3.726 0 +0
2016-06-15 2016-06-13 3.726 0 +0
2016-06-14 2016-06-10 3.768 0 +0
2016-06-13 2016-06-08 3.557 0 +0
2016-06-10 2016-06-07 3.599 0 +0
2016-06-08 2016-06-06 3.641 0 +0
2016-06-07 2016-06-03 3.641 0 +0
2016-06-06 2016-06-02 3.599 0 +0
2016-06-03 2016-06-01 3.811 0 +0
2016-06-02 2016-05-31 3.768 0 +0
2016-06-01 2016-05-30 3.641 0 +0
2016-05-31 2016-05-27 3.557 0 +0
2016-05-30 2016-05-26 3.557 0 +0
2016-05-27 2016-05-25 3.768 0 +0
2016-05-26 2016-05-24 3.768 0 +0
2016-05-25 2016-05-23 3.684 0 +0
2016-05-24 2016-05-20 3.641 0 +0
2016-05-23 2016-05-19 3.811 0 +0
2016-05-20 2016-05-18 3.853 0 +0
2016-05-19 2016-05-17 3.895 0 +0
2016-05-18 2016-05-16 3.853 0 +0
2016-05-17 2016-05-13 3.853 0 +0
2016-05-16 2016-05-12 3.684 0 +0
2016-05-13 2016-05-11 3.895 0 +0
2016-05-12 2016-05-10 3.853 0 +0
2016-05-11 2016-05-09 3.853 0 +0
2016-05-10 2016-05-06 3.684 0 +0
2016-05-09 2016-05-05 3.811 0 +0
2016-05-06 2016-05-04 3.726 0 +0
2016-05-05 2016-05-03 3.811 0 +0
2016-05-04 2016-04-29 3.811 0 +0
2016-05-03 2016-04-28 3.811 0 +0
2016-04-29 2016-04-27 3.853 0 +0
2016-04-28 2016-04-26 3.853 0 +0
2016-04-27 2016-04-25 3.853 0 +0
2016-04-26 2016-04-22 3.853 0 +0
2016-04-25 2016-04-21 3.726 0 +0
2016-04-22 2016-04-20 3.853 0 +0
2016-04-21 2016-04-19 3.811 0 +0
2016-04-20 2016-04-18 3.980 0 +0
2016-04-19 2016-04-15 3.938 0 -85,340
2016-04-14 2016-04-12 3.853 85,340 -709 0.19% 328,828
2016-04-05 2016-03-31 4.234 86,049 -12,044 0.19% 364,352
2016-03-22 2016-03-18 4.742 98,093 -709 0.22% 465,191
2016-03-21 2016-03-17 4.827 98,802 -15,941 0.22% 476,920
2016-03-15 2016-03-11 4.192 114,743 -1,417 0.26% 480,990
2016-03-11 2016-03-09 4.319 116,160 -4,251 0.26% 501,686
2016-03-10 2016-03-08 4.150 120,411 -71,560 0.27% 499,651
2016-02-29 2016-02-25 3.091 191,971 -708 0.43% 593,381
2016-02-25 2016-02-23 3.218 192,679 +708 0.43% 620,044
2016-02-03 2016-02-01 2.710 191,971 -7,085 0.43% 520,224
2016-01-15 2016-01-13 3.133 199,056 -1,417 0.53% 623,709
2015-12-16 2015-12-14 3.684 200,473 -177 0.54% 738,499
2015-12-11 2015-12-09 3.472 200,650 +15,587 0.54% 696,671
2015-10-23 2015-10-20 3.938 185,063 +7,085 0.50% 728,748
2015-10-12 2015-10-08 3.811 177,978 -5,668 0.48% 678,240
2015-10-09 2015-10-07 3.938 183,646 -708 0.49% 723,168
2015-10-02 2015-09-29 3.387 184,354 +10,627 0.49% 624,478
2015-09-30 2015-09-25 3.641 173,727 +7,085 0.47% 632,617
2015-09-24 2015-09-22 3.938 166,642 -5,668 0.45% 656,209
2015-09-22 2015-09-18 3.811 172,310 +9,919 0.46% 656,641
2015-08-26 2015-08-24 3.557 162,391 -708 0.44% 577,585
2015-08-10 2015-08-06 4.912 163,099 +14,170 0.44% 801,095
2015-08-04 2015-07-31 5.166 148,929 +7,085 0.40% 769,332
2015-07-30 2015-07-28 4.996 141,844 -12,045 0.46% 708,709
2015-07-24 2015-07-22 5.420 153,889 -2,834 0.49% 834,051
2015-07-23 2015-07-21 5.674 156,723 -7,085 0.50% 889,227
2015-07-22 2015-07-20 6.013 163,808 +5,668 0.53% 984,914
2015-07-21 2015-07-17 5.335 158,140 +4,960 0.51% 843,698
2015-07-16 2015-07-14 5.250 153,180 +5,668 0.49% 804,264
2015-07-15 2015-07-13 5.335 147,512 +6,377 0.47% 786,996
2015-07-08 2015-07-06 4.234 141,135 -4,960 0.45% 597,599
2015-07-07 2015-07-03 5.250 146,095 -3,188 0.47% 767,065
2015-07-06 2015-07-02 6.521 149,283 +21,255 0.48% 973,433
2015-07-02 2015-06-29 6.775 128,028 +10,628 0.41% 867,361
2015-06-30 2015-06-26 7.114 117,400 +10,627 0.38% 835,126
2015-06-29 2015-06-25 7.198 106,773 +10,628 0.34% 768,573
2015-06-23 2015-06-19 7.791 96,145 -3,542 0.31% 749,065
2015-06-22 2015-06-18 7.876 99,687 +708 0.32% 785,102
2015-06-19 2015-06-17 8.723 98,979 -38,260 0.32% 863,347
2015-06-18 2015-06-16 6.944 137,239 +13,462 0.44% 953,007
2015-06-16 2015-06-12 7.283 123,777 -12,044 0.40% 901,453
2015-06-15 2015-06-11 6.944 135,821 -9,211 0.44% 943,161
2015-06-12 2015-06-10 7.029 145,032 +6,376 0.47% 1,019,405
2015-06-10 2015-06-08 7.960 138,656 -7,085 0.45% 1,103,752
2015-06-09 2015-06-05 7.791 145,741 +709 0.47% 1,135,467
2015-06-08 2015-06-04 7.791 145,032 +3,542 0.47% 1,129,943
2015-06-05 2015-06-03 8.723 141,490 -34,717 0.46% 1,234,150
2015-06-04 2015-06-02 7.622 176,207 +4,251 0.57% 1,342,983
2015-06-02 2015-05-29 6.436 171,956 -1,180 0.55% 1,106,715
2015-06-01 2015-05-28 6.351 173,136 +3,542 0.56% 1,099,648
2015-05-29 2015-05-27 6.351 169,594 +3,543 0.55% 1,077,151
2015-05-28 2015-05-26 6.605 166,051 +4,959 0.53% 1,096,834
2015-05-22 2015-05-20 6.351 161,092 +8,502 0.52% 1,023,152
2015-05-18 2015-05-14 6.690 152,590 +709 0.49% 1,020,841
2015-05-15 2015-05-13 6.775 151,881 +5,668 0.49% 1,028,960
2015-05-14 2015-05-12 7.029 146,213 -708 0.47% 1,027,706
2015-05-11 2015-05-07 6.351 146,921 +14,170 0.47% 933,147
2015-05-06 2015-05-04 7.283 132,751 -709 0.43% 966,810
2015-05-05 2015-04-30 7.283 133,460 +2,126 0.43% 971,974
2015-05-04 2015-04-29 6.944 131,334 -29,758 0.42% 912,002
2015-04-29 2015-04-27 6.267 161,092 -708 0.52% 1,009,510
2015-04-28 2015-04-24 6.436 161,800 -3,189 0.52% 1,041,351
2015-04-27 2015-04-23 5.505 164,989 -16,059 0.53% 908,183
2015-04-21 2015-04-17 5.674 181,048 -2,480 0.58% 1,027,244
2015-04-17 2015-04-15 5.759 183,528 -7,557 0.59% 1,056,857
2015-04-16 2015-04-14 5.589 191,085 -1,417 0.61% 1,068,010
2015-04-15 2015-04-13 4.912 192,502 +1,299 0.62% 945,514
2015-04-13 2015-04-09 3.938 191,203 -13,521 0.61% 752,926
2015-04-10 2015-04-08 4.023 204,724 +3,542 0.66% 823,507
2015-03-31 2015-03-27 3.938 201,182 +355 0.65% 792,222
2015-03-30 2015-03-26 3.938 200,827 +9,210 0.65% 790,824
2015-03-25 2015-03-23 3.514 191,617 -236 0.62% 673,422
2015-03-19 2015-03-17 4.065 191,853 -9,565 0.62% 779,857
2015-03-16 2015-03-12 4.404 201,418 -3,542 0.65% 886,965
2015-03-13 2015-03-11 4.742 204,960 -7,440 0.66% 971,990
2015-03-12 2015-03-10 3.980 212,400 +355 0.68% 845,390
2015-03-10 2015-03-06 3.980 212,045 -1,772 0.68% 843,977
2015-03-09 2015-03-05 3.980 213,817 -1,062 0.69% 851,030
2015-03-06 2015-03-04 4.065 214,879 -10,628 0.69% 873,454
2015-03-05 2015-03-03 3.895 225,507 -10,982 0.73% 878,462
2015-02-26 2015-02-24 4.234 236,489 +3,543 0.76% 1,001,350
2015-02-24 2015-02-18 4.319 232,946 -1,772 0.75% 1,006,075
2015-02-13 2015-02-11 4.065 234,718 -1,417 0.75% 954,097
2015-02-12 2015-02-10 4.065 236,135 -1,417 0.76% 959,857
2015-02-11 2015-02-09 3.980 237,552 -2,125 0.76% 945,500
2015-02-10 2015-02-06 4.319 239,677 -14,525 0.77% 1,035,146
2015-02-09 2015-02-05 5.166 254,202 +10,274 0.82% 1,313,148
2015-02-06 2015-02-04 6.097 243,928 -5,668 0.78% 1,487,302
2015-02-05 2015-02-03 6.267 249,596 +2,479 0.80% 1,564,135
2015-02-04 2015-02-02 6.351 247,117 -1,417 0.79% 1,569,527
2015-02-03 2015-01-30 6.605 248,534 -1,417 0.80% 1,641,668
2015-02-02 2015-01-29 6.690 249,951 +20,547 0.80% 1,672,195
2015-01-30 2015-01-28 6.521 229,404 +17,359 0.74% 1,495,879
2015-01-29 2015-01-27 6.605 212,045 +15,233 0.68% 1,400,643
2015-01-26 2015-01-22 7.283 196,812 -355 0.63% 1,433,359
2015-01-21 2015-01-19 7.452 197,167 +1,063 0.63% 1,469,338
2015-01-16 2015-01-14 8.130 196,104 -2,834 0.63% 1,594,273
2015-01-15 2015-01-13 8.130 198,938 +2,126 0.64% 1,617,312
2015-01-13 2015-01-09 8.299 196,812 +1,417 0.63% 1,633,362
2015-01-06 2015-01-02 8.045 195,395 -1,063 0.63% 1,571,962
2015-01-05 2014-12-31 8.384 196,458 +1,063 0.63% 1,647,061
2014-12-29 2014-12-22 8.723 195,395 +5,668 0.63% 1,704,337
2014-12-22 2014-12-18 8.892 189,727 +1,417 0.61% 1,687,032
2014-12-19 2014-12-17 8.892 188,310 -8,857 0.61% 1,674,432
2014-12-18 2014-12-16 8.977 197,167 -1,417 0.63% 1,769,885
2014-12-15 2014-12-11 9.231 198,584 -7,085 0.64% 1,833,056
2014-12-12 2014-12-10 9.231 205,669 +1,063 0.66% 1,898,455
2014-12-11 2014-12-09 9.315 204,606 -1,063 0.66% 1,905,969
2014-12-09 2014-12-05 9.993 205,669 -2,480 0.66% 2,055,208
2014-12-08 2014-12-04 10.162 208,149 -8,147 0.67% 2,115,244
2014-12-04 2014-12-02 9.908 216,296 +1,062 0.70% 2,143,084
2014-12-03 2014-12-01 10.162 215,234 +3,897 0.69% 2,187,243
2014-12-02 2014-11-28 10.924 211,337 -1,771 0.68% 2,308,714
2014-12-01 2014-11-27 10.332 213,108 -3,543 0.69% 2,201,732
2014-11-28 2014-11-26 10.755 216,651 -1,063 0.70% 2,330,072
2014-11-27 2014-11-25 11.009 217,714 -12,753 0.70% 2,396,815
2014-11-26 2014-11-24 9.485 230,467 +5,668 0.74% 2,185,907
2014-11-25 2014-11-21 9.485 224,799 -354 0.72% 2,132,148
2014-11-24 2014-11-20 9.315 225,153 -354 0.72% 2,097,371
2014-11-21 2014-11-19 9.485 225,507 +6,022 0.73% 2,138,863
2014-11-20 2014-11-18 9.146 219,485 +2,480 0.71% 2,007,398
2014-11-19 2014-11-17 9.654 217,005 +3,543 0.70% 2,094,978
2014-11-18 2014-11-14 9.231 213,462 +1,417 0.69% 1,970,389
2014-11-17 2014-11-13 8.977 212,045 -4,606 0.68% 1,903,438
2014-11-14 2014-11-12 8.807 216,651 +1,063 0.70% 1,908,090
2014-11-13 2014-11-11 8.892 215,588 +2,480 0.69% 1,916,985
2014-11-12 2014-11-10 9.061 213,108 -4,251 0.69% 1,931,027
2014-11-11 2014-11-07 9.315 217,359 +3,542 0.70% 2,024,768
2014-11-07 2014-11-05 9.315 213,817 +5,314 0.69% 1,991,773
2014-11-06 2014-11-04 9.485 208,503 +1,417 0.67% 1,977,585
2014-11-04 2014-10-31 9.654 207,086 -1,417 0.67% 1,999,219
2014-11-03 2014-10-30 9.739 208,503 -1,181 0.67% 2,030,556
2014-10-30 2014-10-28 9.485 209,684 +709 0.67% 1,988,787
2014-10-29 2014-10-27 9.569 208,975 -709 0.67% 1,999,759
2014-10-28 2014-10-24 9.485 209,684 +1,063 0.67% 1,988,787
2014-10-27 2014-10-23 9.569 208,621 +3,543 0.67% 1,996,371
2014-10-24 2014-10-22 9.993 205,078 +3,188 0.66% 2,049,302
2014-10-23 2014-10-21 10.077 201,890 -1,417 0.65% 2,034,542
2014-10-22 2014-10-20 9.823 203,307 +8,148 0.65% 1,997,171
2014-10-21 2014-10-17 10.670 195,159 -1,063 0.63% 2,082,399
2014-10-20 2014-10-16 11.178 196,222 +590 0.63% 2,193,444
2014-10-17 2014-10-15 10.586 195,632 -3,896 0.63% 2,070,879
2014-10-16 2014-10-14 10.416 199,528 -5,668 0.64% 2,078,327
2014-10-15 2014-10-13 10.755 205,196 +27,631 0.66% 2,206,874
2014-10-14 2014-10-10 11.263 177,565 -15,587 0.57% 1,999,926
2014-10-13 2014-10-09 10.670 193,152 +14,525 0.62% 2,060,984
2014-10-10 2014-10-08 9.569 178,627 +1,417 0.57% 1,709,348
2014-10-09 2014-10-07 8.807 177,210 +2,125 0.57% 1,560,725
2014-10-08 2014-10-06 9.061 175,085 +1,771 0.56% 1,586,491
2014-10-07 2014-10-03 9.061 173,314 +18,068 0.56% 1,570,443
2014-10-06 2014-09-30 9.739 155,246 +1,417 0.50% 1,511,900
2014-10-03 2014-09-29 9.739 153,829 +708 0.49% 1,498,100
2014-09-30 2014-09-26 10.416 153,121 +105,261 0.49% 1,594,941
2014-09-29 2014-09-25 11.348 47,860 -21,609 0.77% 543,103
2014-09-26 2014-09-24 10.077 69,469 +2,479 1.12% 700,072
2014-09-25 2014-09-23 9.823 66,990 -124,107 1.08% 658,071
2014-09-24 2014-09-22 10.924 191,097 +14,170 3.07% 2,087,606
2014-09-22 2014-09-18 11.856 176,927 +2,126 2.84% 2,097,621
2014-09-19 2014-09-17 11.348 174,801 +141,702 2.81% 1,983,598
2014-09-18 2014-09-16 11.348 33,099 +1,417 0.53% 375,599
2014-09-17 2014-09-15 11.178 31,682 +1,299 0.51% 354,153
2014-09-16 2014-09-12 11.517 30,383 -1,807 0.49% 349,925
2014-09-12 2014-09-10 11.941 32,190 +1,039 0.52% 384,366
2014-09-10 2014-09-05 11.771 31,151 -1,063 0.50% 366,684
2014-09-04 2014-09-02 11.941 32,214 -1,062 0.52% 384,653
2014-09-02 2014-08-29 12.533 33,276 -15,233 0.54% 417,059
2014-09-01 2014-08-28 12.279 48,509 -19,130 0.78% 595,656
2014-08-29 2014-08-27 13.211 67,639 -85,848 1.09% 893,566
2014-08-28 2014-08-26 10.806 153,487 -1,535 2.47% 1,658,545
2014-08-27 2014-08-25 10.806 155,022 -120,911 2.49% 1,675,131
2014-08-14 2014-08-12 11.033 275,933 -29,073 2.38% 3,044,307
2014-08-08 2014-08-06 12.032 305,006 +5,286 2.63% 3,669,719
2014-08-07 2014-08-05 12.486 299,720 -661 2.58% 3,742,200
2014-08-06 2014-08-04 13.394 300,381 +5,947 2.59% 4,023,213
2014-08-05 2014-08-01 12.032 294,434 -9,691 2.54% 3,542,521
2014-08-01 2014-07-30 10.261 304,125 -1,101 2.62% 3,120,608
2014-07-31 2014-07-29 10.443 305,226 -1,983 2.63% 3,187,337
2014-07-30 2014-07-28 10.079 307,209 -3,303 2.65% 3,096,460
2014-07-25 2014-07-23 9.989 310,512 -4,405 2.68% 3,101,556
2014-07-24 2014-07-22 10.170 314,917 +5,286 2.71% 3,202,748
2014-07-23 2014-07-21 10.397 309,631 +215,847 2.67% 3,219,278
2014-07-21 2014-07-17 9.035 93,784 +661 0.81% 847,345
2014-07-18 2014-07-16 9.307 93,123 -440 0.80% 866,741
2014-07-17 2014-07-15 9.671 93,563 +10,131 0.81% 904,820
2014-07-16 2014-07-14 10.034 83,432 +10,572 0.72% 837,150
2014-07-15 2014-07-11 13.848 72,860 +6,167 0.63% 1,008,945
2014-07-14 2014-07-10 14.302 66,693 -440 0.57% 953,827
2014-07-11 2014-07-09 13.167 67,133 +2,202 0.58% 883,919
2014-07-10 2014-07-08 14.075 64,931 +13,656 0.56% 913,887
2014-07-09 2014-07-07 14.302 51,275 +881 0.44% 733,322
2014-07-08 2014-07-04 15.437 50,394 +1,322 0.43% 777,923
2014-07-07 2014-07-03 16.345 49,072 +2,422 0.42% 802,075
2014-07-04 2014-07-02 17.026 46,650 +2,137 0.40% 794,258
2014-07-02 2014-06-27 17.707 44,513 +220 0.38% 788,188
2014-06-30 2014-06-26 17.707 44,293 +1,542 0.38% 784,293
2014-06-26 2014-06-24 16.118 42,751 -1,982 0.37% 689,054
2014-06-25 2014-06-23 16.799 44,733 -1,102 0.39% 751,464
2014-06-23 2014-06-19 17.026 45,835 +881 0.40% 780,382
2014-06-19 2014-06-17 17.707 44,954 -881 0.39% 795,997
2014-06-18 2014-06-16 17.480 45,835 +4,405 0.40% 801,192
2014-06-17 2014-06-13 17.934 41,430 -1,101 0.36% 743,003
2014-06-16 2014-06-12 17.480 42,531 +6,828 0.37% 743,438
2014-06-13 2014-06-11 18.842 35,703 +881 0.31% 672,715
2014-06-12 2014-06-10 19.523 34,822 +441 0.30% 679,831
2014-06-11 2014-06-09 18.161 34,381 -881 0.30% 624,392
2014-06-10 2014-06-06 18.842 35,262 -18,942 0.31% 664,406
2014-06-09 2014-06-05 19.750 54,204 -88,982 0.47% 1,070,531
2014-06-06 2014-06-04 20.885 143,186 +1,321 1.25% 2,990,453
2014-06-04 2014-05-30 25.425 141,865 -7,488 1.24% 3,606,965
2014-06-03 2014-05-29 24.971 149,353 -1,102 1.30% 3,729,540
2014-05-30 2014-05-28 24.517 150,455 +11,013 1.31% 3,688,748
2014-05-29 2014-05-27 24.971 139,442 +5,727 1.22% 3,482,049
2014-05-28 2014-05-26 24.063 133,715 -60,129 1.17% 3,217,619
2014-05-27 2014-05-23 30.420 193,844 +1,762 1.69% 5,896,656
2014-05-26 2014-05-22 30.874 192,082 -221 1.68% 5,930,266
2014-05-23 2014-05-21 31.328 192,303 -4,185 1.68% 6,024,399
2014-05-21 2014-05-19 22.701 196,488 -266,065 2.07% 4,460,511
2014-05-20 2014-05-16 21.793 462,553 +661 4.86% 10,080,483
2014-05-16 2014-05-14 22.701 461,892 +1,101 4.85% 10,485,497
2014-05-14 2014-05-12 23.609 460,791 -1,101 4.84% 10,878,924
2014-05-09 2014-05-07 22.247 461,892 -1,982 4.85% 10,275,787
2014-05-08 2014-05-05 22.701 463,874 -9,031 4.88% 10,530,491
2014-05-05 2014-04-30 20.204 472,905 -2,423 4.97% 9,554,600
2014-04-29 2014-04-25 19.977 475,328 +881 5.00% 9,495,649
2014-04-28 2014-04-24 20.885 474,447 +2,864 4.99% 9,908,870
2014-04-25 2014-04-23 23.155 471,583 +3,744 4.96% 10,919,605
2014-04-23 2014-04-17 24.063 467,839 +1,542 4.92% 11,257,731
2014-04-22 2014-04-16 24.971 466,297 +661 4.90% 11,644,046
2014-04-17 2014-04-15 24.063 465,636 -2,203 4.89% 11,204,720
2014-04-15 2014-04-11 20.431 467,839 +23,127 4.92% 9,558,451
2014-04-11 2014-04-09 20.658 444,712 +2,643 4.67% 9,186,897
2014-04-10 2014-04-08 21.566 442,069 +1,541 4.65% 9,533,717
2014-04-09 2014-04-07 20.431 440,528 +5,727 4.63% 9,000,458
2014-04-08 2014-04-04 24.971 434,801 +1,101 4.58% 10,857,549
2014-04-07 2014-04-03 27.241 433,700 +2,203 4.57% 11,814,607
2014-04-03 2014-04-01 27.241 431,497 +20,704 4.55% 11,754,594
2014-03-31 2014-03-27 26.787 410,793 -1,762 4.33% 11,004,077
2014-03-28 2014-03-26 28.603 412,555 -441 4.35% 11,800,516
2014-03-27 2014-03-25 26.787 412,996 +881 4.35% 11,063,090
2014-03-25 2014-03-21 21.339 412,115 -1,322 4.34% 8,794,170
2014-03-24 2014-03-20 23.609 413,437 -5,627 4.36% 9,760,932
2014-03-21 2014-03-19 15.210 419,064 +3,304 4.41% 6,373,878
2014-03-11 2014-03-07 11.169 415,760 -3,965 4.38% 4,643,617
2014-03-05 2014-03-03 10.760 419,725 -440 4.42% 4,516,394
2014-03-03 2014-02-27 11.351 420,165 +2,863 4.43% 4,769,122
2014-02-28 2014-02-26 10.216 417,302 -2,202 4.40% 4,262,963
2014-02-21 2014-02-19 10.443 419,504 -1,102 4.42% 4,380,690
2014-02-20 2014-02-18 10.170 420,606 -4,405 4.43% 4,277,619
2014-02-19 2014-02-17 10.443 425,011 -1,101 4.48% 4,438,197
2014-02-18 2014-02-14 11.033 426,112 -1,101 4.49% 4,701,199
2014-02-14 2014-02-12 10.488 427,213 +3,303 4.50% 4,480,588
2014-02-13 2014-02-11 10.443 423,910 -1,101 4.47% 4,426,700
2014-02-12 2014-02-10 10.806 425,011 -440 4.48% 4,592,569
2014-02-10 2014-02-06 10.443 425,451 +2,202 4.48% 4,442,792
2014-01-24 2014-01-22 10.987 423,249 +329,278 4.46% 4,650,396
2014-01-23 2014-01-21 11.351 93,971 +2,203 0.99% 1,066,627
2014-01-22 2014-01-20 11.305 91,768 +1,101 0.97% 1,037,455
2014-01-20 2014-01-16 10.897 90,667 +1,321 0.96% 987,959
2014-01-15 2014-01-13 11.805 89,346 +2,203 1.13% 1,054,695
2014-01-13 2014-01-09 10.760 87,143 +1,101 1.10% 937,690
2014-01-10 2014-01-08 12.032 86,042 -9,030 1.09% 1,035,226
2014-01-09 2014-01-07 14.983 95,072 -2,863 1.20% 1,424,443
2014-01-03 2013-12-31 8.626 97,935 +881 1.24% 844,832
2013-11-22 2013-11-20 8.626 97,054 +660 1.23% 837,232
2013-11-21 2013-11-19 8.581 96,394 -220 1.22% 827,162
2013-11-20 2013-11-18 9.080 96,614 +3,084 1.22% 877,301
2013-11-15 2013-11-13 8.853 93,530 -881 1.18% 828,064
2013-11-12 2013-11-08 8.853 94,411 +1,762 1.19% 835,864
2013-11-07 2013-11-05 9.671 92,649 -661 1.17% 895,981
2013-11-06 2013-11-04 9.080 93,310 +1,321 1.18% 847,299
2013-11-04 2013-10-31 9.307 91,989 +3,084 1.16% 856,186
2013-11-01 2013-10-30 9.716 88,905 +2,643 1.12% 863,811
2013-10-23 2013-10-21 9.625 86,262 -1,101 1.09% 830,298
2013-10-15 2013-10-10 9.171 87,363 -1,102 1.10% 801,231
2013-10-09 2013-10-07 9.444 88,465 +2,423 1.12% 835,436
2013-10-02 2013-09-27 9.353 86,042 +661 1.09% 804,741
2013-09-25 2013-09-23 9.580 85,381 +66,076 1.08% 817,942
2013-09-23 2013-09-18 9.534 19,305 +2,202 0.24% 184,064
2013-09-16 2013-09-12 11.169 17,103 +441 0.26% 191,023
2013-09-13 2013-09-11 11.305 16,662 +220 0.25% 188,367
2013-09-12 2013-09-10 11.351 16,442 +1,101 0.25% 186,626
2013-09-11 2013-09-09 12.259 15,341 +1,322 0.23% 188,060
2013-09-09 2013-09-05 11.214 14,019 +661 0.21% 157,214
2013-08-16 2013-08-13 13.394 13,358 -221 0.20% 178,913
2013-08-15 2013-08-12 13.848 13,579 +221 0.21% 188,038
2012-07-23 2012-07-19 11.124 13,358 +1,321 0.20% 148,589
2012-06-13 2012-06-11 13.394 12,037 -220 0.18% 161,220
2012-03-22 2012-03-20 14.983 12,257 +2,202 0.19% 183,644
2012-03-21 2012-03-19 14.302 10,055 -2,643 0.15% 143,804
2012-02-02 2012-01-31 16.345 12,698 +661 0.19% 207,547
2012-01-20 2012-01-18 16.118 12,037 +1,982 0.18% 194,010
2011-12-19 2011-12-15 17.480 10,055 -90,490 0.18% 175,761
2011-12-02 2011-11-30 17.707 100,545 +90,490 1.83% 1,780,343
2011-11-29 2011-11-25 20.431 10,055 -440 0.18% 205,434
2011-11-04 2011-11-02 18.161 10,495 -2,203 0.19% 190,599
2011-10-31 2011-10-27 21.793 12,698 +441 0.23% 276,729
2011-09-19 2011-09-15 22.701 12,257 -22 0.22% 278,248
2011-09-16 2011-09-14 22.701 12,279 -66 0.22% 278,748
2011-09-01 2011-08-30 21.793 12,345 -176 0.22% 269,036
2011-08-10 2011-08-08 26.787 12,521 -3,238 0.23% 335,405
2011-08-03 2011-08-01 28.603 15,759 +440 0.29% 450,763
2011-06-20 2011-06-16 34.052 15,319 +3,227 0.28% 521,639
2011-06-10 2011-06-08 34.506 12,092 -220 0.33% 417,244
2011-05-31 2011-05-27 38.138 12,312 +110 0.34% 469,555
2011-05-19 2011-05-17 44.004 12,202 -2,782 0.33% 536,939
2011-05-18 2011-05-16 43.211 14,984 -252 0.36% 647,478
2011-05-17 2011-05-13 42.418 15,236 +505 0.36% 646,287
2011-05-13 2011-05-11 40.436 14,731 -379 0.35% 595,666
2011-05-12 2011-05-09 39.643 15,110 -151 0.36% 599,011
2011-05-09 2011-05-05 41.626 15,261 +252 0.36% 635,247
2011-04-27 2011-04-21 48.761 15,009 +252 0.36% 731,859
2011-04-18 2011-04-14 51.140 14,757 +757 0.36% 754,672
2011-04-07 2011-04-04 55.501 14,000 +2,523 0.34% 777,010
2011-04-04 2011-03-31 54.708 11,477 +504 0.28% 627,882
2011-03-30 2011-03-28 53.122 10,973 -25 0.27% 582,909
2011-03-29 2011-03-25 52.726 10,998 +25 0.27% 579,877
2011-03-16 2011-03-14 55.501 10,973 -25 0.27% 609,009
2011-02-11 2011-02-09 59.069 10,998 -51 0.27% 649,637
2011-02-09 2011-02-07 57.879 11,049 +51 0.27% 639,509
2011-01-26 2011-01-24 59.465 10,998 -252 0.27% 653,997
2011-01-17 2011-01-13 64.619 11,250 -253 0.27% 726,960
2011-01-14 2011-01-12 63.033 11,503 -100 0.28% 725,068
2011-01-13 2011-01-11 64.222 11,603 +50 0.28% 745,171
2011-01-07 2011-01-05 58.276 11,553 -50 0.28% 673,260
2011-01-06 2011-01-04 56.294 11,603 +75 0.28% 653,175
2011-01-05 2011-01-03 56.294 11,528 +51 0.28% 648,953
2010-12-07 2010-12-03 63.033 11,477 -126 0.28% 723,429
2010-12-06 2010-12-02 65.412 11,603 -480 0.28% 758,970
2010-11-16 2010-11-12 58.276 12,083 -580 0.29% 704,146
2010-11-15 2010-11-11 59.465 12,663 -757 0.31% 753,006
2010-11-12 2010-11-10 60.258 13,420 -277 0.33% 808,661
2010-11-11 2010-11-09 59.465 13,697 +479 0.33% 814,493
2010-11-09 2010-11-05 62.637 13,218 -126 0.32% 827,930
2010-11-08 2010-11-04 63.826 13,344 +530 0.32% 851,692
2010-11-05 2010-11-03 68.979 12,814 -3,532 0.31% 883,903
2010-10-29 2010-10-27 53.122 16,346 +202 0.40% 868,334
2010-10-28 2010-10-26 53.915 16,144 -202 0.39% 870,404
2010-10-27 2010-10-25 52.726 16,346 +101 0.40% 861,854
2010-10-20 2010-10-18 53.519 16,245 +202 0.40% 869,409
2010-10-13 2010-10-11 55.501 16,043 +504 0.39% 890,398
2010-10-11 2010-10-07 53.915 15,539 +76 0.38% 837,785
2010-10-08 2010-10-06 55.104 15,463 -25 0.38% 852,078
2010-10-07 2010-10-05 52.726 15,488 -25 0.38% 816,615
2010-10-06 2010-10-04 54.311 15,513 +50 0.38% 842,533
2010-10-04 2010-09-29 57.086 15,463 -50 0.38% 882,728
2010-09-30 2010-09-28 55.501 15,513 +1,185 0.38% 860,983
2010-09-28 2010-09-24 58.276 14,328 -202 0.35% 834,975
2010-09-27 2010-09-22 58.276 14,530 -151 0.35% 846,747
2010-09-22 2010-09-20 56.294 14,681 +227 0.36% 826,446
2010-09-21 2010-09-17 60.654 14,454 -706 0.35% 876,698
2010-09-16 2010-09-14 56.690 15,160 -51 0.37% 859,421
2010-09-15 2010-09-13 53.519 15,211 +555 0.37% 814,071
2010-09-09 2010-09-07 56.294 14,656 +202 0.36% 825,039
2010-09-08 2010-09-06 53.122 14,454 -50 0.35% 767,827
2010-09-07 2010-09-03 51.933 14,504 +50 0.35% 753,234
2010-08-30 2010-08-26 52.726 14,454 -50 0.35% 762,097
2010-08-24 2010-08-20 58.672 14,504 -101 0.35% 850,981
2010-08-19 2010-08-17 55.501 14,605 -25 0.36% 810,588
2010-08-18 2010-08-16 55.501 14,630 -51 0.36% 811,976
2010-08-17 2010-08-13 55.104 14,681 +25 0.36% 808,986
2010-08-12 2010-08-10 56.294 14,656 +51 0.36% 825,039
2010-08-10 2010-08-06 58.276 14,605 +302 0.36% 851,117
2010-08-06 2010-08-04 60.654 14,303 -201 0.35% 867,539
2010-08-04 2010-08-02 56.690 14,504 -51 0.35% 822,232
2010-08-03 2010-07-30 55.104 14,555 +51 0.35% 802,043
2010-07-21 2010-07-19 51.933 14,504 +50 0.35% 753,234
2010-07-15 2010-07-13 55.501 14,454 -1,766 0.35% 802,207
2010-07-13 2010-07-09 55.897 16,220 +253 0.39% 906,652
2010-07-06 2010-07-02 58.672 15,967 -51 0.39% 936,819
2010-07-02 2010-06-29 59.069 16,018 +51 0.39% 946,161
2010-06-29 2010-06-25 61.844 15,967 +201 0.39% 987,458
2010-06-28 2010-06-24 63.429 15,766 -50 0.38% 1,000,028
2010-06-25 2010-06-23 61.051 15,816 +50 0.38% 965,579
2010-06-23 2010-06-21 65.015 15,766 -50 0.38% 1,025,029
2010-06-22 2010-06-18 61.051 15,816 -76 0.38% 965,579
2010-06-17 2010-06-14 62.637 15,892 -25 0.39% 995,420
2010-06-14 2010-06-10 63.826 15,917 +25 0.39% 1,015,916
2010-06-09 2010-06-07 62.240 15,892 -25 0.39% 989,120
2010-06-03 2010-06-01 61.051 15,917 +25 0.39% 971,746
2010-05-31 2010-05-27 63.429 15,892 +505 0.39% 1,008,020
2010-05-25 2010-05-20 61.844 15,387 -1,236 0.37% 951,588
2010-05-19 2010-05-17 65.412 16,623 -152 0.40% 1,087,336
2010-05-18 2010-05-14 68.187 16,775 +127 0.41% 1,143,830
2010-05-17 2010-05-13 68.583 16,648 +25 0.40% 1,141,770
2010-05-14 2010-05-12 70.169 16,623 +378 0.40% 1,166,415
2010-05-13 2010-05-11 70.565 16,245 +505 0.40% 1,146,332
2010-05-12 2010-05-10 69.772 15,740 -51 0.38% 1,098,217
2010-05-11 2010-05-07 67.790 15,791 +51 0.38% 1,070,475
2010-05-10 2010-05-06 70.962 15,740 +126 0.38% 1,116,936
2010-05-04 2010-04-30 73.340 15,614 -25 0.38% 1,145,135
2010-04-30 2010-04-28 75.322 15,639 +151 0.38% 1,177,967
2010-04-28 2010-04-26 76.115 15,488 +504 0.38% 1,178,873
2010-04-27 2010-04-23 77.305 14,984 +26 0.36% 1,158,332
2010-04-26 2010-04-22 76.908 14,958 +252 0.36% 1,150,392
2010-04-21 2010-04-19 80.080 14,706 +681 0.36% 1,177,651
2010-04-20 2010-04-16 82.855 14,025 -429 0.34% 1,162,036
2010-04-19 2010-04-15 86.819 14,454 -504 0.35% 1,254,882
2010-04-15 2010-04-13 80.476 14,958 +428 0.36% 1,203,761
2010-04-14 2010-04-12 81.665 14,530 -630 0.35% 1,186,598
2010-04-13 2010-04-09 81.665 15,160 -379 0.37% 1,238,047
2010-04-01 2010-03-30 76.908 15,539 +127 0.38% 1,195,076
2010-03-31 2010-03-29 79.287 15,412 +126 0.37% 1,221,967
2010-03-29 2010-03-25 79.683 15,286 +2,497 0.37% 1,218,037
2010-03-26 2010-03-24 79.683 12,789 +303 0.31% 1,019,068
2010-03-23 2010-03-19 79.287 12,486 +630 0.30% 989,974
2010-03-22 2010-03-18 81.269 11,856 +379 0.29% 963,524
2010-03-17 2010-03-15 80.872 11,477 +176 0.28% 928,173
2010-03-11 2010-03-09 87.612 11,301 +252 0.27% 990,102
2010-03-05 2010-03-03 92.765 11,049 -126 0.27% 1,024,966
2010-03-04 2010-03-02 93.162 11,175 +505 0.27% 1,041,085
2010-03-03 2010-03-01 95.541 10,670 -353 0.26% 1,019,417
2010-03-01 2010-02-25 87.215 11,023 -1,766 0.27% 961,376
2010-02-25 2010-02-23 82.062 12,789 +50 0.31% 1,049,488
2010-02-22 2010-02-18 80.872 12,739 -25 0.31% 1,030,235
2010-02-19 2010-02-17 84.440 12,764 -630 0.31% 1,077,797
2010-02-17 2010-02-11 91.973 13,394 -2,649 0.33% 1,231,881
2010-02-12 2010-02-10 78.494 16,043 -50 0.39% 1,259,277
2010-02-11 2010-02-09 74.133 16,093 +1,261 0.39% 1,193,024
2010-02-09 2010-02-05 70.565 14,832 +50 0.36% 1,046,623
2010-02-05 2010-02-03 72.547 14,782 -50 0.36% 1,072,395
2010-02-03 2010-02-01 71.755 14,832 -126 0.36% 1,064,263
2010-01-28 2010-01-26 64.619 14,958 +1,160 0.36% 966,566
2010-01-26 2010-01-22 66.601 13,798 +101 0.34% 918,959
2010-01-22 2010-01-20 70.962 13,697 +757 0.33% 971,962
2010-01-07 2010-01-05 72.547 12,940 +25 0.31% 938,763
2010-01-04 2009-12-29 69.772 12,915 -379 0.31% 901,110
2009-12-30 2009-12-28 69.772 13,294 +51 0.32% 927,553
2009-12-21 2009-12-17 72.547 13,243 +378 0.32% 960,745
2009-12-18 2009-12-16 75.322 12,865 +152 0.31% 969,023
2009-12-16 2009-12-14 78.890 12,713 +176 0.31% 1,002,933
2009-12-15 2009-12-11 78.494 12,537 +76 0.30% 984,078
2009-12-11 2009-12-09 80.476 12,461 -454 0.30% 1,002,812
2009-12-10 2009-12-08 80.476 12,915 -51 0.31% 1,039,348
2009-12-09 2009-12-07 80.080 12,966 -176 0.32% 1,038,312
2009-12-04 2009-12-02 81.665 13,142 +126 0.32% 1,073,246
2009-12-02 2009-11-30 80.476 13,016 +631 0.32% 1,047,476
2009-12-01 2009-11-27 78.890 12,385 +252 0.30% 977,057
2009-11-30 2009-11-26 83.251 12,133 +252 0.30% 1,010,085
2009-11-26 2009-11-24 84.440 11,881 -454 0.29% 1,003,236
2009-11-25 2009-11-23 85.630 12,335 -126 0.30% 1,056,242
2009-11-23 2009-11-19 88.801 12,461 +252 0.30% 1,106,551
2009-11-20 2009-11-18 87.215 12,209 +126 0.30% 1,064,813
2009-11-18 2009-11-16 85.233 12,083 +379 0.29% 1,029,873
2009-11-17 2009-11-13 83.648 11,704 +201 0.28% 979,011
2009-11-16 2009-11-12 83.251 11,503 +76 0.28% 957,637
2009-11-13 2009-11-11 85.630 11,427 -555 0.28% 978,490
2009-11-11 2009-11-09 84.044 11,982 +933 0.29% 1,007,015
2009-11-10 2009-11-06 84.837 11,049 -2,219 0.27% 937,362
2009-11-09 2009-11-05 84.837 13,268 +302 0.32% 1,125,615
2009-11-06 2009-11-04 81.665 12,966 +253 0.32% 1,058,873
2009-11-05 2009-11-03 81.269 12,713 +252 0.31% 1,033,172
2009-11-04 2009-11-02 83.251 12,461 +252 0.30% 1,037,392
2009-10-30 2009-10-28 84.440 12,209 +227 0.30% 1,030,933
2009-10-29 2009-10-27 86.423 11,982 -504 0.29% 1,035,515
2009-10-28 2009-10-23 90.387 12,486 +252 0.30% 1,128,571
2009-10-27 2009-10-22 95.937 12,234 -858 0.30% 1,173,693
2009-10-21 2009-10-19 80.872 13,092 -101 0.32% 1,058,783
2009-10-20 2009-10-16 77.305 13,193 +26 0.32% 1,019,879
2009-10-15 2009-10-13 78.097 13,167 +378 0.32% 1,028,309
2009-10-14 2009-10-12 78.097 12,789 +504 0.31% 998,788
2009-10-05 2009-09-30 77.305 12,285 -25 0.30% 949,687
2009-10-02 2009-09-29 78.494 12,310 +177 0.30% 966,260
2009-09-30 2009-09-28 77.305 12,133 +1,639 0.30% 937,936
2009-09-29 2009-09-25 86.423 10,494 +278 0.26% 906,918
2009-09-22 2009-09-18 98.316 10,216 -25 0.25% 1,004,392
2009-09-21 2009-09-17 96.730 10,241 +25 0.25% 990,610
2009-09-18 2009-09-16 96.333 10,216 +50 0.25% 984,142
2009-09-16 2009-09-14 95.937 10,166 -25 0.25% 975,295
2009-09-15 2009-09-11 95.541 10,191 -101 0.25% 973,654
2009-09-09 2009-09-07 103.073 10,292 -1,690 0.25% 1,060,825
2009-09-08 2009-09-04 83.251 11,982 +252 0.29% 997,514
2009-09-07 2009-09-03 84.837 11,730 +253 0.29% 995,136
2009-09-04 2009-09-02 84.440 11,477 -379 0.28% 969,122
2009-09-03 2009-09-01 81.269 11,856 +126 0.29% 963,524
2009-09-02 2009-08-31 75.719 11,730 +177 0.29% 888,182
2009-09-01 2009-08-28 81.269 11,553 -76 0.28% 938,900
2009-08-27 2009-08-25 97.126 11,629 +606 0.28% 1,129,481
2009-08-26 2009-08-24 95.541 11,023 +227 0.27% 1,053,143
2009-08-25 2009-08-21 93.162 10,796 +176 0.26% 1,005,776
2009-08-24 2009-08-20 98.712 10,620 -101 0.26% 1,048,321
2009-08-21 2009-08-19 97.523 10,721 +127 0.26% 1,045,541
2009-08-20 2009-08-18 101.091 10,594 +958 0.26% 1,070,954
2009-08-18 2009-08-14 114.966 9,636 -378 0.23% 1,107,810
2009-08-17 2009-08-13 118.930 10,014 -101 0.24% 1,190,966
2009-08-14 2009-08-12 116.948 10,115 -454 0.25% 1,182,929
2009-08-12 2009-08-10 118.930 10,569 -429 0.26% 1,256,972
2009-08-11 2009-08-07 116.948 10,998 -252 0.27% 1,286,194
2009-08-10 2009-08-06 118.930 11,250 -126 0.27% 1,337,964
2009-08-07 2009-08-05 118.930 11,376 +126 0.28% 1,352,949
2009-08-06 2009-08-04 120.912 11,250 +50 0.27% 1,360,263
2009-08-05 2009-08-03 116.948 11,200 -252 0.27% 1,309,817
2009-08-03 2009-07-30 118.930 11,452 +202 0.28% 1,361,988
2009-07-31 2009-07-29 118.930 11,250 +605 0.27% 1,337,964
2009-07-30 2009-07-28 124.877 10,645 +479 0.26% 1,329,312
2009-07-29 2009-07-27 126.859 10,166 +379 0.25% 1,289,647
2009-07-28 2009-07-24 130.823 9,787 +202 0.24% 1,280,366
2009-07-27 2009-07-23 124.877 9,585 -152 0.23% 1,196,942
2009-07-23 2009-07-21 124.877 9,737 +25 0.24% 1,215,924
2009-07-22 2009-07-20 120.912 9,712 +177 0.24% 1,174,300
2009-07-21 2009-07-17 122.894 9,535 -151 0.23% 1,171,799
2009-07-20 2009-07-16 116.948 9,686 +378 0.24% 1,132,758
2009-07-17 2009-07-15 118.930 9,308 +50 0.23% 1,107,002
2009-07-16 2009-07-14 120.912 9,258 -479 0.23% 1,119,406
2009-07-15 2009-07-13 120.912 9,737 +101 0.24% 1,177,323
2009-07-14 2009-07-10 122.894 9,636 -404 0.23% 1,184,211
2009-07-13 2009-07-09 112.984 10,040 +177 0.24% 1,134,355
2009-07-10 2009-07-08 111.001 9,863 +732 0.24% 1,094,807
2009-07-09 2009-07-07 112.984 9,131 +75 0.22% 1,031,653
2009-07-08 2009-07-06 116.948 9,056 -227 0.22% 1,059,081
2009-07-07 2009-07-03 118.930 9,283 -958 0.23% 1,104,028
2009-07-06 2009-07-02 112.984 10,241 +101 0.25% 1,157,065
2009-07-03 2009-06-30 114.966 10,140 +655 0.25% 1,165,753
2009-07-02 2009-06-29 122.894 9,485 +429 0.23% 1,165,654
2009-06-30 2009-06-26 126.859 9,056 +177 0.22% 1,148,833
2009-06-29 2009-06-25 130.823 8,879 +76 0.22% 1,161,579
2009-06-26 2009-06-24 136.770 8,803 +403 0.22% 1,203,983
2009-06-25 2009-06-23 138.752 8,400 +1,438 0.21% 1,165,515
2009-06-24 2009-06-22 118.930 6,962 -51 0.17% 827,992
2009-06-23 2009-06-19 126.859 7,013 +732 0.17% 889,661
2009-06-22 2009-06-18 105.055 6,281 +76 0.15% 659,850
2009-06-18 2009-06-16 107.037 6,205 +25 0.15% 664,165
2009-06-17 2009-06-15 118.930 6,180 -51 0.15% 734,988
2009-06-16 2009-06-12 116.948 6,231 -504 0.15% 728,703
2009-06-15 2009-06-11 84.044 6,735 -227 0.17% 566,036
2009-06-12 2009-06-10 67.394 6,962 -505 0.17% 469,195
2009-06-10 2009-06-08 63.429 7,467 +26 0.18% 473,627
2009-06-09 2009-06-05 63.033 7,441 +504 0.18% 469,028
2009-05-25 2009-05-21 57.086 6,937 +505 0.17% 396,009
2009-05-22 2009-05-20 59.465 6,432 +504 0.16% 382,479
2009-05-07 2009-05-05 58.672 5,928 -378 0.15% 347,809
2009-04-06 2009-04-02 64.222 6,306 +50 0.16% 404,986
2009-03-23 2009-03-19 53.519 6,256 +227 0.15% 334,812
2009-03-13 2009-03-11 54.708 6,029 +101 0.18% 329,834
2009-03-11 2009-03-09 53.915 5,928 +51 0.17% 319,608
2009-02-25 2009-02-23 50.744 5,877 -127 0.17% 298,220
2009-02-11 2009-02-09 51.536 6,004 +51 0.18% 309,424
2009-02-10 2009-02-06 53.122 5,953 -252 0.17% 316,236
2009-02-06 2009-02-04 45.590 6,205 +201 0.18% 282,885
2009-02-02 2009-01-29 47.572 6,004 +127 0.18% 285,623
2008-08-28 2008-08-26 42.022 5,877 -26 0.17% 246,963
2008-08-26 2008-08-21 41.626 5,903 -252 0.17% 245,716
2008-08-05 2008-08-01 47.572 6,155 +252 0.18% 292,806
2008-07-30 2008-07-28 49.951 5,903 -50 0.17% 294,859
2008-06-11 2008-06-06 69.376 5,953 +76 0.17% 412,995
2008-05-21 2008-05-19 71.358 5,877 -2,523 0.17% 419,371
2008-04-24 2008-04-22 70.169 8,400 +2,523 0.24% 589,418
2008-04-09 2008-04-07 70.565 5,877 -1,993 0.17% 414,712
2008-04-08 2008-04-03 74.133 7,870 -3,052 0.23% 583,428
2008-03-26 2008-03-20 69.376 10,922 +50 0.32% 757,724
2008-02-26 2008-02-22 81.665 10,872 -126 0.32% 887,866
2008-02-18 2008-02-14 79.287 10,998 +25 0.32% 871,996
2007-12-27 2007-12-20 79.287 10,973 +606 0.32% 870,013
2007-12-07 2007-12-05 91.180 10,367 +2,522 0.30% 945,261
2007-11-30 2007-11-28 79.287 7,845 +7,439 0.23% 622,005
2007-11-16 2007-11-14 117.741 406 -3,655 0.01% 47,803
2007-11-09 2007-11-07 88.801 4,061 -757 0.13% 360,621
2007-11-07 2007-11-05 94.748 4,818 +1,387 0.15% 456,494
2007-10-31 2007-10-29 85.233 3,431 +505 0.11% 292,435
2007-10-26 2007-10-24 101.487 2,926 +252 0.09% 296,951
2007-10-25 2007-10-23 101.487 2,674 +126 0.09% 271,376
2007-10-23 2007-10-18 106.244 2,548 +126 0.08% 270,710
2007-10-22 2007-10-17 107.037 2,422 +253 0.08% 259,244
2007-10-09 2007-10-05 68.187 2,169 +1,009 0.07% 147,897
2007-10-08 2007-10-04 59.465 1,160 -253 0.04% 68,979
2007-06-26 2007-06-22 64.222 1,413 0.05% 90,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top