History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.800 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 1.820 0 +0
2022-05-25 2022-05-23 1.820 0 +0
2022-05-24 2022-05-20 1.820 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 1.820 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.800 0 +0
2022-05-13 2022-05-11 1.750 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.750 0 +0
2022-05-10 2022-05-05 1.750 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.690 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.760 0 +0
2022-04-25 2022-04-21 1.760 0 +0
2022-04-22 2022-04-20 1.760 0 +0
2022-04-21 2022-04-19 1.760 0 +0
2022-04-20 2022-04-14 1.780 0 +0
2022-04-19 2022-04-13 1.730 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.380 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.350 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.480 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.410 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.430 0 +0
2022-03-03 2022-03-01 1.430 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.430 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.490 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.440 0 +0
2022-01-25 2022-01-21 1.440 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.550 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.630 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.640 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.460 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.470 0 +0
2021-12-17 2021-12-15 1.470 0 +0
2021-12-16 2021-12-14 1.470 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.430 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.330 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.290 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.410 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.480 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.520 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.540 0 +0
2021-11-05 2021-11-03 1.540 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.570 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.600 0 +0
2021-10-25 2021-10-21 1.580 0 +0
2021-10-22 2021-10-20 1.580 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.620 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.720 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.540 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.570 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.690 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.750 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.930 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.950 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.720 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.437 0 +0
2021-06-03 2021-06-01 0.461 0 +0
2021-06-02 2021-05-31 0.472 0 +0
2021-06-01 2021-05-28 0.472 0 +0
2021-05-31 2021-05-27 0.496 0 +0
2021-05-28 2021-05-26 0.461 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.437 0 +0
2021-05-25 2021-05-21 0.449 0 +0
2021-05-24 2021-05-20 0.484 0 +0
2021-05-21 2021-05-18 0.484 0 +0
2021-05-20 2021-05-17 0.484 0 +0
2021-05-18 2021-05-14 0.508 0 +0
2021-05-17 2021-05-13 0.555 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.555 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.579 0 +0
2021-05-07 2021-05-05 0.602 0 +0
2021-05-06 2021-05-04 0.602 0 +0
2021-05-05 2021-05-03 0.614 0 +0
2021-05-04 2021-04-30 0.649 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.567 0 +0
2021-04-27 2021-04-23 0.567 0 +0
2021-04-26 2021-04-22 0.649 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.449 0 +0
2021-04-20 2021-04-16 0.449 0 +0
2021-04-19 2021-04-15 0.496 0 +0
2021-04-16 2021-04-14 0.496 0 +0
2021-04-15 2021-04-13 0.496 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.531 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.531 0 +0
2021-04-01 2021-03-30 0.437 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.555 0 +0
2021-03-26 2021-03-24 0.555 0 +0
2021-03-25 2021-03-23 0.555 0 +0
2021-03-24 2021-03-22 0.579 0 +0
2021-03-23 2021-03-19 0.626 0 +0
2021-03-22 2021-03-18 0.555 0 +0
2021-03-19 2021-03-17 0.626 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.398 0 +0
2021-03-16 2021-03-12 0.423 0 +0
2021-03-15 2021-03-11 0.398 0 +0
2021-03-12 2021-03-10 0.406 0 +0
2021-03-11 2021-03-09 0.423 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.406 0 +0
2021-03-03 2021-03-01 0.381 0 +0
2021-03-02 2021-02-26 0.373 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.390 0 +0
2021-02-25 2021-02-23 0.381 0 +0
2021-02-24 2021-02-22 0.406 0 +0
2021-02-23 2021-02-19 0.390 0 +0
2021-02-22 2021-02-18 0.398 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.406 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.423 0 +0
2021-02-08 2021-02-04 0.381 0 +0
2021-02-05 2021-02-03 0.423 0 +0
2021-02-04 2021-02-02 0.449 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.559 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.601 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.593 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.576 0 +0
2021-01-19 2021-01-15 0.559 0 +0
2021-01-18 2021-01-14 0.584 0 +0
2021-01-15 2021-01-13 0.593 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.559 0 +0
2021-01-12 2021-01-08 0.601 0 +0
2021-01-11 2021-01-07 0.584 0 +0
2021-01-08 2021-01-06 0.593 0 +0
2021-01-07 2021-01-05 0.618 0 +0
2021-01-06 2021-01-04 0.618 0 +0
2021-01-05 2020-12-31 0.618 0 +0
2021-01-04 2020-12-29 0.593 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.593 0 +0
2020-12-28 2020-12-22 0.584 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.525 0 +0
2020-12-17 2020-12-15 0.559 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.576 0 +0
2020-12-14 2020-12-10 0.593 0 +0
2020-12-11 2020-12-09 0.593 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.601 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.627 0 +0
2020-12-04 2020-12-02 0.601 0 +0
2020-12-03 2020-12-01 0.576 0 +0
2020-12-02 2020-11-30 0.576 0 +0
2020-12-01 2020-11-27 0.576 0 +0
2020-11-30 2020-11-26 0.584 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.644 0 +0
2020-11-25 2020-11-23 0.635 0 +0
2020-11-24 2020-11-20 0.584 0 +0
2020-11-23 2020-11-19 0.584 0 +0
2020-11-20 2020-11-18 0.593 0 +0
2020-11-19 2020-11-17 0.601 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.677 0 +0
2020-11-16 2020-11-12 0.677 0 +0
2020-11-13 2020-11-11 0.652 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.711 0 +0
2020-11-10 2020-11-06 0.745 0 +0
2020-11-09 2020-11-05 0.813 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.287 0 +0
2020-11-04 2020-11-02 1.008 0 +0
2020-11-03 2020-10-30 0.855 0 +0
2020-11-02 2020-10-29 0.796 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.821 0 +0
2020-10-28 2020-10-23 0.771 0 +0
2020-10-27 2020-10-22 0.686 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.788 0 +0
2020-10-20 2020-10-16 0.864 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.864 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.821 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.872 0 +0
2020-10-06 2020-09-30 0.872 0 +0
2020-10-05 2020-09-29 0.872 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.847 0 +0
2020-09-21 2020-09-17 0.872 0 +0
2020-09-18 2020-09-16 0.872 0 +0
2020-09-17 2020-09-15 0.864 0 +0
2020-09-16 2020-09-14 0.872 0 +0
2020-09-15 2020-09-11 0.898 0 +0
2020-09-14 2020-09-10 0.898 0 +0
2020-09-11 2020-09-09 0.889 0 +0
2020-09-10 2020-09-08 0.923 0 +0
2020-09-09 2020-09-07 0.923 0 +0
2020-09-08 2020-09-04 0.923 0 +0
2020-09-07 2020-09-03 0.923 0 +0
2020-09-04 2020-09-02 0.923 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.889 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.889 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.957 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.932 0 +0
2020-08-10 2020-08-06 0.889 0 +0
2020-08-07 2020-08-05 0.889 0 +0
2020-08-06 2020-08-04 0.889 0 +0
2020-08-05 2020-08-03 0.838 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.965 0 +0
2020-07-28 2020-07-24 0.965 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.923 0 +0
2020-07-23 2020-07-21 0.923 0 +0
2020-07-22 2020-07-20 0.906 0 +0
2020-07-21 2020-07-17 0.872 0 +0
2020-07-20 2020-07-16 0.864 0 +0
2020-07-17 2020-07-15 0.855 0 +0
2020-07-16 2020-07-14 0.915 0 +0
2020-07-15 2020-07-13 0.915 0 +0
2020-07-14 2020-07-10 0.915 0 +0
2020-07-13 2020-07-09 0.906 0 +0
2020-07-10 2020-07-08 0.898 0 +0
2020-07-09 2020-07-07 0.898 0 +0
2020-07-08 2020-07-06 0.923 0 +0
2020-07-07 2020-07-03 0.923 0 +0
2020-07-06 2020-07-02 0.889 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.991 0 +0
2020-06-30 2020-06-26 0.906 0 +0
2020-06-29 2020-06-24 0.982 0 +0
2020-06-26 2020-06-23 0.999 0 +0
2020-06-24 2020-06-22 1.008 0 +0
2020-06-23 2020-06-19 1.008 0 +0
2020-06-22 2020-06-18 0.847 0 +0
2020-06-19 2020-06-17 0.847 0 +0
2020-06-18 2020-06-16 0.847 0 +0
2020-06-17 2020-06-15 0.847 0 +0
2020-06-16 2020-06-12 0.872 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.881 0 +0
2020-06-10 2020-06-08 0.999 0 +0
2020-06-09 2020-06-05 1.008 0 +0
2020-06-08 2020-06-04 0.898 0 +0
2020-06-05 2020-06-03 0.915 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.923 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.923 0 +0
2020-05-29 2020-05-27 0.788 0 +0
2020-05-28 2020-05-26 0.932 0 +0
2020-05-27 2020-05-25 0.847 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.855 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 0.957 0 +0
2020-05-18 2020-05-14 0.881 0 +0
2020-05-15 2020-05-13 0.881 0 +0
2020-05-14 2020-05-12 0.889 0 +0
2020-05-13 2020-05-11 0.932 0 +0
2020-05-12 2020-05-08 0.932 0 +0
2020-05-11 2020-05-07 0.932 0 +0
2020-05-08 2020-05-06 0.923 0 +0
2020-05-07 2020-05-05 0.906 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.957 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.118 0 +0
2020-04-16 2020-04-14 1.152 0 +0
2020-04-15 2020-04-09 1.169 0 +0
2020-04-14 2020-04-08 1.101 0 +0
2020-04-09 2020-04-07 1.101 0 +0
2020-04-08 2020-04-06 1.016 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 0.991 0 +0
2020-04-03 2020-04-01 0.991 0 +0
2020-04-02 2020-03-31 0.991 0 +0
2020-04-01 2020-03-30 0.991 0 +0
2020-03-31 2020-03-27 1.059 0 +0
2020-03-30 2020-03-26 1.059 0 +0
2020-03-27 2020-03-25 1.042 0 +0
2020-03-26 2020-03-24 1.042 0 +0
2020-03-25 2020-03-23 1.050 0 +0
2020-03-24 2020-03-20 1.059 0 +0
2020-03-23 2020-03-19 0.898 0 +0
2020-03-20 2020-03-18 1.016 0 +0
2020-03-19 2020-03-17 1.084 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.304 0 +0
2020-03-16 2020-03-12 1.279 0 +0
2020-03-13 2020-03-11 1.279 0 +0
2020-03-12 2020-03-10 1.186 0 +0
2020-03-11 2020-03-09 1.092 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.177 0 +0
2020-03-06 2020-03-04 1.228 0 +0
2020-03-05 2020-03-03 1.211 0 +0
2020-03-04 2020-03-02 1.219 0 +0
2020-03-03 2020-02-28 1.228 0 +0
2020-03-02 2020-02-27 1.313 0 +0
2020-02-28 2020-02-26 1.313 0 +0
2020-02-27 2020-02-25 1.279 0 +0
2020-02-26 2020-02-24 1.101 0 +0
2020-02-25 2020-02-21 1.101 0 +0
2020-02-24 2020-02-20 1.101 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.101 0 +0
2020-02-19 2020-02-17 1.101 0 +0
2020-02-18 2020-02-14 1.092 0 +0
2020-02-17 2020-02-13 1.033 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.059 0 +0
2020-02-12 2020-02-10 0.940 0 +0
2020-02-11 2020-02-07 0.999 0 +0
2020-02-10 2020-02-06 0.999 0 +0
2020-02-07 2020-02-05 0.999 0 +0
2020-02-06 2020-02-04 0.999 0 +0
2020-02-05 2020-02-03 0.999 0 +0
2020-02-04 2020-01-31 0.872 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 1.008 0 +0
2020-01-30 2020-01-24 1.143 0 +0
2020-01-29 2020-01-22 1.143 0 +0
2020-01-23 2020-01-21 1.143 0 +0
2020-01-22 2020-01-20 1.143 0 +0
2020-01-21 2020-01-17 1.109 0 +0
2020-01-20 2020-01-16 1.135 0 +0
2020-01-17 2020-01-15 1.126 0 +0
2020-01-16 2020-01-14 1.126 0 +0
2020-01-15 2020-01-13 1.152 0 +0
2020-01-14 2020-01-10 1.101 0 +0
2020-01-13 2020-01-09 1.075 0 +0
2020-01-10 2020-01-08 1.075 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.118 0 +0
2020-01-03 2019-12-31 1.118 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.143 0 +0
2019-12-27 2019-12-20 1.228 0 +0
2019-12-23 2019-12-19 1.211 0 +0
2019-12-20 2019-12-18 1.211 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.143 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 0.982 0 +0
2019-12-11 2019-12-09 0.982 0 +0
2019-12-10 2019-12-06 0.948 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 0.999 0 +0
2019-12-05 2019-12-03 0.999 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.025 0 +0
2019-11-29 2019-11-27 1.025 0 +0
2019-11-28 2019-11-26 1.092 0 +0
2019-11-27 2019-11-25 1.169 0 +0
2019-11-26 2019-11-22 1.059 0 +0
2019-11-25 2019-11-21 1.059 0 +0
2019-11-22 2019-11-20 1.025 0 +0
2019-11-21 2019-11-19 1.059 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.016 0 +0
2019-11-18 2019-11-14 1.016 0 +0
2019-11-15 2019-11-13 0.932 0 +0
2019-11-14 2019-11-12 0.754 0 +0
2019-11-13 2019-11-11 0.872 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.881 0 +0
2019-11-06 2019-11-04 0.881 0 +0
2019-11-05 2019-11-01 0.881 0 +0
2019-11-04 2019-10-31 0.915 0 +0
2019-11-01 2019-10-30 0.915 0 +0
2019-10-31 2019-10-29 0.906 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.898 0 +0
2019-10-28 2019-10-24 0.898 0 +0
2019-10-25 2019-10-23 0.898 0 +0
2019-10-24 2019-10-22 1.008 0 +0
2019-10-23 2019-10-21 1.008 0 +0
2019-10-22 2019-10-18 0.923 0 +0
2019-10-21 2019-10-17 0.923 0 +0
2019-10-18 2019-10-16 0.923 0 +0
2019-10-17 2019-10-15 0.923 0 +0
2019-10-16 2019-10-14 0.923 0 +0
2019-10-15 2019-10-11 0.923 0 +0
2019-10-14 2019-10-10 0.923 0 +0
2019-10-11 2019-10-09 0.906 0 +0
2019-10-10 2019-10-08 1.092 0 +0
2019-10-09 2019-10-04 1.101 0 +0
2019-10-08 2019-10-03 1.101 0 +0
2019-10-04 2019-10-02 1.101 0 +0
2019-10-03 2019-09-30 1.101 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.948 0 +0
2019-09-27 2019-09-25 0.948 0 +0
2019-09-26 2019-09-24 1.025 0 +0
2019-09-25 2019-09-23 1.016 0 +0
2019-09-24 2019-09-20 1.016 0 +0
2019-09-23 2019-09-19 1.016 0 +0
2019-09-20 2019-09-18 1.016 0 +0
2019-09-19 2019-09-17 1.016 0 +0
2019-09-18 2019-09-16 1.084 0 +0
2019-09-17 2019-09-13 1.152 0 +0
2019-09-16 2019-09-12 1.152 0 +0
2019-09-13 2019-09-11 1.152 0 +0
2019-09-12 2019-09-10 1.160 0 +0
2019-09-11 2019-09-09 1.177 0 +0
2019-09-10 2019-09-06 1.177 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.940 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.940 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.932 0 +0
2019-08-29 2019-08-27 0.915 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.042 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 1.075 0 +0
2019-08-20 2019-08-16 1.075 0 +0
2019-08-19 2019-08-15 1.075 0 +0
2019-08-16 2019-08-14 1.075 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.143 0 +0
2019-08-13 2019-08-09 1.152 0 +0
2019-08-12 2019-08-08 1.152 0 +0
2019-08-09 2019-08-07 1.152 0 +0
2019-08-08 2019-08-06 1.152 0 +0
2019-08-07 2019-08-05 1.160 0 +0
2019-08-06 2019-08-02 1.169 0 +0
2019-08-05 2019-08-01 1.169 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.169 0 +0
2019-07-30 2019-07-26 1.169 0 +0
2019-07-29 2019-07-25 1.169 0 +0
2019-07-26 2019-07-24 1.084 0 +0
2019-07-25 2019-07-23 1.084 0 +0
2019-07-24 2019-07-22 1.084 0 +0
2019-07-23 2019-07-19 1.084 0 +0
2019-07-22 2019-07-18 1.084 0 +0
2019-07-19 2019-07-17 1.084 0 +0
2019-07-18 2019-07-16 1.084 0 +0
2019-07-17 2019-07-15 1.084 0 +0
2019-07-16 2019-07-12 1.143 0 +0
2019-07-15 2019-07-11 1.143 0 +0
2019-07-12 2019-07-10 1.075 0 +0
2019-07-11 2019-07-09 1.075 0 +0
2019-07-10 2019-07-08 1.075 0 +0
2019-07-09 2019-07-05 1.075 0 +0
2019-07-08 2019-07-04 1.067 0 +0
2019-07-05 2019-07-03 1.067 0 +0
2019-07-04 2019-07-02 1.075 0 +0
2019-07-03 2019-06-28 1.067 0 +0
2019-07-02 2019-06-27 1.067 0 +0
2019-06-28 2019-06-26 1.067 0 +0
2019-06-27 2019-06-25 1.118 0 +0
2019-06-26 2019-06-24 1.186 0 +0
2019-06-25 2019-06-21 1.245 0 +0
2019-06-24 2019-06-20 1.236 0 +0
2019-06-21 2019-06-19 1.236 0 +0
2019-06-20 2019-06-18 1.346 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.219 0 +0
2019-06-17 2019-06-13 1.194 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.363 0 +0
2019-06-12 2019-06-10 1.363 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.363 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.372 0 +0
2019-05-29 2019-05-27 1.389 0 +0
2019-05-28 2019-05-24 1.389 0 +0
2019-05-27 2019-05-23 1.389 0 +0
2019-05-24 2019-05-22 1.389 0 +0
2019-05-23 2019-05-21 1.431 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.465 0 +0
2019-05-20 2019-05-16 1.465 0 +0
2019-05-17 2019-05-15 1.414 0 +0
2019-05-16 2019-05-14 1.423 0 +0
2019-05-15 2019-05-10 1.423 0 +0
2019-05-14 2019-05-09 1.423 0 +0
2019-05-10 2019-05-08 1.440 0 +0
2019-05-09 2019-05-07 1.389 0 +0
2019-05-08 2019-05-06 1.389 0 +0
2019-05-07 2019-05-03 1.397 0 +0
2019-05-06 2019-05-02 1.397 0 +0
2019-05-03 2019-04-30 1.338 0 +0
2019-05-02 2019-04-29 1.406 0 +0
2019-04-30 2019-04-26 1.406 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.474 0 +0
2019-04-25 2019-04-23 1.482 0 +0
2019-04-24 2019-04-18 1.601 0 +0
2019-04-23 2019-04-17 1.609 0 +0
2019-04-18 2019-04-16 1.609 0 +0
2019-04-17 2019-04-15 1.609 0 +0
2019-04-16 2019-04-12 1.567 0 +0
2019-04-15 2019-04-11 1.609 0 +0
2019-04-12 2019-04-10 1.626 0 +0
2019-04-11 2019-04-09 1.643 0 +0
2019-04-10 2019-04-08 1.651 0 +0
2019-04-09 2019-04-04 1.677 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.677 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.609 0 +0
2019-03-28 2019-03-26 1.609 0 +0
2019-03-27 2019-03-25 1.634 0 +0
2019-03-26 2019-03-22 1.634 0 +0
2019-03-25 2019-03-21 1.592 0 +0
2019-03-22 2019-03-20 1.592 0 +0
2019-03-21 2019-03-19 1.592 0 +0
2019-03-20 2019-03-18 1.592 0 +0
2019-03-19 2019-03-15 1.592 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.609 0 +0
2019-03-14 2019-03-12 1.609 0 +0
2019-03-13 2019-03-11 1.567 0 +0
2019-03-12 2019-03-08 1.592 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.694 0 +0
2019-03-07 2019-03-05 1.694 0 +0
2019-03-06 2019-03-04 1.626 0 +0
2019-03-05 2019-03-01 1.677 0 +0
2019-03-04 2019-02-28 1.677 0 +0
2019-03-01 2019-02-27 1.677 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.651 0 +0
2019-02-26 2019-02-22 1.694 0 +0
2019-02-25 2019-02-21 1.567 0 +0
2019-02-22 2019-02-20 1.694 0 +0
2019-02-21 2019-02-19 1.694 0 +0
2019-02-20 2019-02-18 1.694 0 +0
2019-02-19 2019-02-15 1.719 0 +0
2019-02-18 2019-02-14 1.728 0 +0
2019-02-15 2019-02-13 1.728 0 +0
2019-02-14 2019-02-12 1.821 0 +0
2019-02-13 2019-02-11 1.855 0 +0
2019-02-12 2019-02-08 1.778 0 +0
2019-02-11 2019-02-04 1.846 0 +0
2019-02-08 2019-01-31 1.838 0 +0
2019-02-01 2019-01-30 1.685 0 +0
2019-01-31 2019-01-29 1.702 0 +0
2019-01-30 2019-01-28 1.778 0 +0
2019-01-29 2019-01-25 1.905 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.829 0 +0
2019-01-23 2019-01-21 1.829 0 +0
2019-01-22 2019-01-18 1.863 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.651 0 +0
2019-01-17 2019-01-15 1.601 0 +0
2019-01-16 2019-01-14 1.745 0 +0
2019-01-15 2019-01-11 1.745 0 +0
2019-01-14 2019-01-10 1.736 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.719 0 +0
2019-01-09 2019-01-07 1.736 0 +0
2019-01-08 2019-01-04 1.855 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.846 0 +0
2019-01-03 2018-12-31 1.846 0 +0
2019-01-02 2018-12-27 1.753 0 +0
2018-12-28 2018-12-24 1.745 0 +0
2018-12-27 2018-12-20 1.846 0 +0
2018-12-21 2018-12-19 1.846 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.990 0 +0
2018-12-18 2018-12-14 2.092 0 +0
2018-12-17 2018-12-13 2.024 0 +0
2018-12-14 2018-12-12 1.872 0 +0
2018-12-13 2018-12-11 1.812 0 +0
2018-12-12 2018-12-10 2.066 0 +0
2018-12-11 2018-12-07 2.109 0 +0
2018-12-10 2018-12-06 1.948 0 +0
2018-12-07 2018-12-05 1.948 0 +0
2018-12-06 2018-12-04 1.982 0 +0
2018-12-05 2018-12-03 2.083 0 +0
2018-12-04 2018-11-30 2.049 0 +0
2018-12-03 2018-11-29 2.032 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 2.117 0 +0
2018-11-28 2018-11-26 2.117 0 +0
2018-11-27 2018-11-23 2.007 0 +0
2018-11-26 2018-11-22 2.007 0 +0
2018-11-23 2018-11-21 2.007 0 +0
2018-11-22 2018-11-20 2.007 0 +0
2018-11-21 2018-11-19 2.032 0 +0
2018-11-20 2018-11-16 2.032 0 +0
2018-11-19 2018-11-15 2.032 0 +0
2018-11-16 2018-11-14 2.049 0 +0
2018-11-15 2018-11-13 2.049 0 +0
2018-11-14 2018-11-12 2.075 0 +0
2018-11-13 2018-11-09 2.159 0 +0
2018-11-12 2018-11-08 2.083 0 +0
2018-11-09 2018-11-07 2.058 0 +0
2018-11-08 2018-11-06 2.032 0 +0
2018-11-07 2018-11-05 2.117 0 +0
2018-11-06 2018-11-02 2.244 0 +0
2018-11-05 2018-11-01 2.286 0 +0
2018-11-02 2018-10-31 2.159 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.075 0 +0
2018-10-30 2018-10-26 2.159 0 +0
2018-10-29 2018-10-25 2.159 0 +0
2018-10-26 2018-10-24 2.244 0 +0
2018-10-25 2018-10-23 2.286 0 +0
2018-10-24 2018-10-22 2.286 0 +0
2018-10-23 2018-10-19 2.414 0 +0
2018-10-22 2018-10-18 2.414 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.498 0 +0
2018-10-16 2018-10-12 2.498 0 +0
2018-10-15 2018-10-11 2.498 0 +0
2018-10-12 2018-10-10 2.752 0 +0
2018-10-11 2018-10-09 2.795 0 +0
2018-10-10 2018-10-08 2.795 0 +0
2018-10-09 2018-10-05 2.710 0 +0
2018-10-08 2018-10-04 2.837 0 +0
2018-10-05 2018-10-03 2.964 0 +0
2018-10-04 2018-10-02 3.049 0 +0
2018-10-03 2018-09-28 3.218 0 +0
2018-10-02 2018-09-27 2.879 0 +0
2018-09-28 2018-09-26 3.260 0 +0
2018-09-27 2018-09-24 3.133 0 +0
2018-09-26 2018-09-21 2.498 0 +0
2018-09-24 2018-09-20 2.159 0 +0
2018-09-21 2018-09-19 2.286 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 2.244 0 +0
2018-09-18 2018-09-14 2.244 0 +0
2018-09-17 2018-09-13 2.117 0 +0
2018-09-14 2018-09-12 1.948 0 +0
2018-09-13 2018-09-11 2.100 0 +0
2018-09-12 2018-09-10 2.117 0 +0
2018-09-11 2018-09-07 2.117 0 +0
2018-09-10 2018-09-06 2.159 0 +0
2018-09-07 2018-09-05 2.159 0 +0
2018-09-06 2018-09-04 2.049 0 +0
2018-09-05 2018-09-03 2.066 0 +0
2018-09-04 2018-08-31 2.058 0 +0
2018-09-03 2018-08-30 2.032 0 +0
2018-08-31 2018-08-29 2.032 0 +0
2018-08-30 2018-08-28 2.117 0 +0
2018-08-29 2018-08-27 2.414 0 +0
2018-08-28 2018-08-24 2.414 0 +0
2018-08-27 2018-08-23 2.244 0 +0
2018-08-24 2018-08-22 2.286 0 +0
2018-08-23 2018-08-21 2.244 0 +0
2018-08-22 2018-08-20 2.117 0 +0
2018-08-21 2018-08-17 2.244 0 +0
2018-08-20 2018-08-16 2.244 0 +0
2018-08-17 2018-08-15 2.329 0 +0
2018-08-16 2018-08-14 2.456 0 +0
2018-08-15 2018-08-13 2.625 0 +0
2018-08-14 2018-08-10 2.541 0 +0
2018-08-13 2018-08-09 2.456 0 +0
2018-08-10 2018-08-08 2.710 0 +0
2018-08-09 2018-08-07 3.133 0 +0
2018-08-08 2018-08-06 3.091 0 +0
2018-08-07 2018-08-03 2.922 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.345 0 +0
2018-08-02 2018-07-31 2.371 0 +0
2018-08-01 2018-07-30 1.778 0 +0
2018-07-31 2018-07-27 1.694 0 +0
2018-07-30 2018-07-26 1.694 0 +0
2018-07-27 2018-07-25 1.922 0 +0
2018-07-26 2018-07-24 1.948 0 +0
2018-07-25 2018-07-23 1.482 0 +0
2018-07-24 2018-07-20 1.541 0 +0
2018-07-23 2018-07-19 1.406 0 -25,506
2018-07-17 2018-07-13 1.084 25,506 -21,256 0.03% 27,648
2018-07-16 2018-07-12 0.999 46,762 +21,256 0.06% 46,728
2018-07-13 2018-07-11 0.982 25,506 +7,793 0.03% 25,056
2018-07-11 2018-07-09 1.084 17,713 +14,170 0.02% 19,200
2018-07-05 2018-07-03 1.262 3,543 +3,543 0.00% 4,471
2018-05-11 2018-05-09 1.143 0 -49,596
2018-05-10 2018-05-08 1.109 49,596 -42,510 0.06% 55,020
2018-05-09 2018-05-07 1.169 92,106 -31,883 0.12% 107,640
2018-05-07 2018-05-03 1.152 123,989 +2,834 0.16% 142,800
2018-05-04 2018-05-02 1.203 121,155 -23,381 0.16% 145,692
2018-05-02 2018-04-27 1.186 144,536 -6,377 0.19% 171,360
2018-04-26 2018-04-24 1.211 150,913 -10,627 0.20% 182,754
2018-04-23 2018-04-19 1.143 161,540 -42,511 0.21% 184,680
2018-04-20 2018-04-18 1.109 204,051 +42,511 0.26% 226,368
2018-04-16 2018-04-12 1.219 161,540 +7,793 0.25% 196,991
2018-04-11 2018-04-09 1.228 153,747 +6,377 0.24% 188,790
2018-04-10 2018-04-06 1.270 147,370 +708 0.23% 187,200
2018-04-06 2018-04-03 1.270 146,662 +21,256 0.23% 186,300
2018-04-03 2018-03-28 1.296 125,406 +21,255 0.19% 162,486
2018-03-29 2018-03-27 1.372 104,151 +53,847 0.16% 142,884
2018-03-28 2018-03-26 1.440 50,304 -24,798 0.08% 72,420
2018-03-27 2018-03-23 1.414 75,102 -44,636 0.12% 106,212
2018-03-26 2018-03-22 1.440 119,738 -21,256 0.19% 172,380
2018-03-22 2018-03-20 1.397 140,994 +42,511 0.22% 197,011
2018-03-21 2018-03-19 1.397 98,483 +34,717 0.15% 137,610
2018-03-20 2018-03-16 1.474 63,766 -14,879 0.10% 93,960
2018-03-19 2018-03-15 1.465 78,645 +14,171 0.12% 115,218
2018-03-16 2018-03-14 1.524 64,474 -42,511 0.10% 98,279
2018-03-15 2018-03-13 1.482 106,985 -9,919 0.17% 158,550
2018-03-13 2018-03-09 1.372 116,904 +21,255 0.18% 160,380
2018-03-09 2018-03-07 1.406 95,649 -21,255 0.15% 134,460
2018-03-07 2018-03-05 1.380 116,904 +13,461 0.18% 161,370
2018-02-23 2018-02-21 1.465 103,443 +4,960 0.16% 151,549
2018-02-20 2018-02-13 1.448 98,483 +42,511 0.15% 142,614
2018-02-14 2018-02-12 1.558 55,972 -4,960 0.09% 87,215
2018-02-13 2018-02-09 1.482 60,932 -46,053 0.09% 90,300
2018-02-08 2018-02-06 1.440 106,985 +11,336 0.17% 154,020
2018-02-07 2018-02-05 1.550 95,649 +19,838 0.15% 148,230
2018-02-01 2018-01-30 1.567 75,811 +22,673 0.12% 118,771
2018-01-30 2018-01-26 1.567 53,138 +31,883 0.08% 83,250
2018-01-26 2018-01-24 1.541 21,255 +21,255 0.03% 32,760
2018-01-23 2018-01-19 1.753 0 -21,255
2018-01-22 2018-01-18 1.668 21,255 +21,255 0.03% 35,459
2018-01-15 2018-01-11 1.668 0 -63,766
2018-01-12 2018-01-10 1.533 63,766 +42,511 0.10% 97,740
2018-01-10 2018-01-08 1.550 21,255 +21,255 0.03% 32,940
2018-01-02 2017-12-28 1.609 0 -42,511
2017-12-28 2017-12-22 1.516 42,511 +21,256 0.07% 64,441
2017-12-27 2017-12-21 1.507 21,255 +21,255 0.03% 32,040
2017-12-14 2017-12-12 1.601 0 -28,340
2017-12-12 2017-12-08 1.507 28,340 +7,793 0.04% 42,719
2017-12-11 2017-12-07 1.440 20,547 +709 0.03% 29,580
2017-12-08 2017-12-06 1.550 19,838 +19,838 0.03% 30,744
2017-12-01 2017-11-29 1.524 0 -31,883
2017-11-28 2017-11-24 1.524 31,883 +10,628 0.05% 48,600
2017-11-15 2017-11-13 1.601 21,255 +21,255 0.03% 34,019
2017-11-08 2017-11-06 1.702 0 -21,255
2017-11-07 2017-11-03 1.694 21,255 +2,125 0.03% 35,999
2017-11-03 2017-11-01 1.626 19,130 -21,255 0.03% 31,104
2017-11-01 2017-10-30 1.651 40,385 -9,919 0.06% 66,690
2017-10-31 2017-10-27 1.575 50,304 -42,511 0.08% 79,236
2017-10-30 2017-10-26 1.634 92,815 +19,838 0.14% 151,698
2017-10-26 2017-10-24 1.601 72,977 +2,126 0.11% 116,803
2017-10-25 2017-10-23 1.601 70,851 +4,960 0.11% 113,400
2017-10-23 2017-10-19 1.601 65,891 -58,807 0.10% 105,461
2017-10-20 2017-10-18 1.609 124,698 -12,045 0.19% 200,640
2017-10-19 2017-10-17 1.550 136,743 +21,256 0.21% 211,915
2017-10-16 2017-10-12 1.524 115,487 +4,251 0.18% 176,040
2017-10-13 2017-10-11 1.609 111,236 +2,834 0.17% 178,980
2017-10-12 2017-10-10 1.592 108,402 +21,255 0.17% 172,584
2017-10-11 2017-10-09 1.617 87,147 +10,628 0.14% 140,958
2017-10-06 2017-10-03 1.643 76,519 +14,879 0.12% 125,712
2017-10-04 2017-09-29 1.719 61,640 +708 0.10% 105,965
2017-10-03 2017-09-28 1.702 60,932 -21,255 0.09% 103,716
2017-09-29 2017-09-27 1.677 82,187 -42,511 0.13% 137,808
2017-09-28 2017-09-26 1.575 124,698 +21,255 0.19% 196,416
2017-09-27 2017-09-25 1.660 103,443 -65,183 0.16% 171,697
2017-09-25 2017-09-21 1.592 168,626 +12,045 0.26% 268,465
2017-09-22 2017-09-20 1.617 156,581 +28,341 0.24% 253,266
2017-09-20 2017-09-18 1.821 128,240 +15,587 0.20% 233,489
2017-09-19 2017-09-15 1.846 112,653 +6,376 0.17% 207,972
2017-09-18 2017-09-14 1.863 106,277 +28,341 0.16% 198,001
2017-09-15 2017-09-13 2.058 77,936 -99,192 0.12% 160,380
2017-09-14 2017-09-12 1.550 177,128 -30,466 0.27% 274,501
2017-09-13 2017-09-11 1.507 207,594 -33,300 0.32% 312,925
2017-09-12 2017-09-08 1.482 240,894 +4,960 0.37% 357,001
2017-09-11 2017-09-07 1.465 235,934 -9,211 0.37% 345,654
2017-09-07 2017-09-05 1.474 245,145 +2,834 0.38% 361,224
2017-09-01 2017-08-30 1.440 242,311 +14,171 0.38% 348,841
2017-08-31 2017-08-29 1.457 228,140 +9,919 0.35% 332,303
2017-08-25 2017-08-22 1.592 218,221 +3,542 0.34% 347,424
2017-08-24 2017-08-21 1.567 214,679 -35,425 0.33% 336,330
2017-08-16 2017-08-14 1.533 250,104 +21,255 0.39% 383,358
2017-08-11 2017-08-09 1.440 228,849 +2,834 0.35% 329,460
2017-08-10 2017-08-08 1.406 226,015 +1,417 0.35% 317,724
2017-08-04 2017-08-02 1.609 224,598 -14,879 0.35% 361,380
2017-08-03 2017-08-01 1.524 239,477 +21,256 0.37% 365,041
2017-08-02 2017-07-31 1.524 218,221 +10,627 0.34% 332,640
2017-07-28 2017-07-26 1.524 207,594 +15,588 0.32% 316,441
2017-07-27 2017-07-25 1.567 192,006 -5,668 0.30% 300,809
2017-07-19 2017-07-17 1.541 197,674 -40,386 0.31% 304,667
2017-07-14 2017-07-12 1.685 238,060 +21,256 0.37% 401,185
2017-07-13 2017-07-11 1.719 216,804 +56,681 0.34% 372,708
2017-07-12 2017-07-10 1.778 160,123 +19,129 0.25% 284,759
2017-07-05 2017-07-03 1.812 140,994 +21,256 0.22% 255,517
2017-06-28 2017-06-26 2.024 119,738 +1,417 0.19% 242,345
2017-06-21 2017-06-19 2.007 118,321 -17,713 0.18% 237,473
2017-06-20 2017-06-16 1.956 136,034 -5,668 0.21% 266,112
2017-06-14 2017-06-12 2.075 141,702 -37,551 0.22% 294,000
2017-06-13 2017-06-09 2.075 179,253 -19,838 0.28% 371,910
2017-06-08 2017-06-06 2.015 199,091 +15,587 0.31% 401,267
2017-06-07 2017-06-05 2.032 183,504 +6,376 0.28% 372,959
2017-06-06 2017-06-02 2.007 177,128 -27,632 0.27% 355,501
2017-06-05 2017-06-01 2.109 204,760 -19,129 0.32% 431,767
2017-06-02 2017-05-31 2.075 223,889 +17,004 0.35% 464,519
2017-05-31 2017-05-26 2.032 206,885 +1,417 0.32% 420,480
2017-05-29 2017-05-25 2.066 205,468 -46,762 0.32% 424,560
2017-05-26 2017-05-24 2.032 252,230 +21,256 0.39% 512,640
2017-05-25 2017-05-23 2.007 230,974 +21,255 0.36% 463,571
2017-05-23 2017-05-19 2.032 209,719 -1,417 0.33% 426,240
2017-05-22 2017-05-18 1.931 211,136 +35,425 0.33% 407,664
2017-05-19 2017-05-17 2.032 175,711 +26,924 0.27% 357,121
2017-05-17 2017-05-15 1.948 148,787 +7,085 0.23% 289,800
2017-05-16 2017-05-12 2.032 141,702 -26,924 0.22% 288,000
2017-05-15 2017-05-11 2.092 168,626 +28,341 0.26% 352,717
2017-05-08 2017-05-04 2.159 140,285 -14,879 0.22% 302,940
2017-05-05 2017-05-02 2.083 155,164 +28,341 0.24% 323,244
2017-04-27 2017-04-25 2.244 126,823 -12,754 0.20% 284,609
2017-04-26 2017-04-24 2.202 139,577 -5,668 0.22% 307,321
2017-04-25 2017-04-21 2.202 145,245 +24,090 0.23% 319,801
2017-04-20 2017-04-18 2.286 121,155 -709 0.19% 277,019
2017-04-19 2017-04-13 2.329 121,864 +14,170 0.19% 283,800
2017-04-12 2017-04-10 2.371 107,694 +14,171 0.17% 255,361
2017-04-11 2017-04-07 2.286 93,523 +14,170 0.15% 213,839
2017-04-10 2017-04-06 2.286 79,353 -38,968 0.12% 181,440
2017-04-07 2017-04-05 2.244 118,321 +12,044 0.18% 265,529
2017-04-06 2017-04-03 2.286 106,277 -61,640 0.16% 243,001
2017-04-05 2017-03-31 2.109 167,917 +28,340 0.26% 354,078
2017-04-03 2017-03-30 2.202 139,577 +82,896 0.22% 307,321
2017-03-31 2017-03-29 2.371 56,681 +29,758 0.09% 134,400
2017-03-30 2017-03-28 2.456 26,923 +26,923 0.04% 66,119
2017-03-29 2017-03-27 2.498 0 -28,340
2017-03-22 2017-03-20 2.541 28,340 +28,340 0.04% 71,999
2017-03-16 2017-03-14 2.625 0 -8,502
2017-03-15 2017-03-13 2.583 8,502 -19,838 0.01% 21,960
2017-03-10 2017-03-08 2.625 28,340 +28,340 0.04% 74,399
2016-09-15 2016-09-13 3.472 0 -11,336
2016-09-14 2016-09-12 3.303 11,336 +11,336 0.02% 37,439
2015-11-11 2015-11-09 3.811 0 -30,466
2015-11-10 2015-11-06 3.853 30,466 +30,466 0.08% 117,390
2015-09-08 2015-09-04 3.430 0 -75,102
2015-09-04 2015-09-01 3.684 75,102 -31,175 0.20% 276,660
2015-09-02 2015-08-31 3.726 106,277 -70,851 0.28% 396,002
2015-09-01 2015-08-28 3.514 177,128 +32,592 0.47% 622,501
2015-08-31 2015-08-27 3.599 144,536 +2,834 0.39% 520,199
2015-08-27 2015-08-25 3.514 141,702 +5,668 0.38% 498,000
2015-08-26 2015-08-24 3.557 136,034 +29,757 0.36% 483,840
2015-08-25 2015-08-21 4.107 106,277 +35,426 0.28% 436,502
2015-08-24 2015-08-20 4.319 70,851 +37,551 0.19% 306,000
2015-08-19 2015-08-17 4.827 33,300 -4,251 0.09% 160,740
2015-08-14 2015-08-12 4.742 37,551 +2,125 0.10% 178,080
2015-08-10 2015-08-06 4.912 35,426 -41,093 0.09% 174,002
2015-08-03 2015-07-30 5.081 76,519 -29,758 0.21% 388,799
2015-07-31 2015-07-29 4.996 106,277 +35,426 0.34% 531,002
2015-07-28 2015-07-24 5.420 70,851 +1,417 0.23% 384,000
2015-07-27 2015-07-23 5.420 69,434 +20,547 0.22% 376,320
2015-07-24 2015-07-22 5.420 48,887 +14,170 0.16% 264,959
2015-07-23 2015-07-21 5.674 34,717 +34,717 0.11% 196,980
2015-02-12 2015-02-10 4.065 0 -65,891
2015-02-11 2015-02-09 3.980 65,891 -22,673 0.21% 262,258
2015-02-10 2015-02-06 4.319 88,564 -1,063 0.28% 382,501
2015-02-09 2015-02-05 5.166 89,627 +18,776 0.29% 462,992
2015-02-06 2015-02-04 6.097 70,851 +35,425 0.23% 432,000
2015-02-05 2015-02-03 6.267 35,426 +12,045 0.11% 222,003
2015-02-03 2015-01-30 6.605 23,381 -12,045 0.08% 154,441
2015-02-02 2015-01-29 6.690 35,426 -35,425 0.11% 237,003
2015-01-29 2015-01-27 6.605 70,851 +35,425 0.23% 468,000
2015-01-28 2015-01-26 7.029 35,426 -35,425 0.11% 249,003
2015-01-27 2015-01-23 7.283 70,851 +21,964 0.23% 516,000
2015-01-23 2015-01-21 7.452 48,887 -24,798 0.16% 364,318
2015-01-22 2015-01-20 7.452 73,685 +14,170 0.24% 549,119
2015-01-21 2015-01-19 7.452 59,515 +18,776 0.19% 443,521
2015-01-19 2015-01-15 8.130 40,739 +8,148 0.13% 331,197
2015-01-16 2015-01-14 8.130 32,591 -10,982 0.10% 264,956
2015-01-15 2015-01-13 8.130 43,573 +25,860 0.14% 354,237
2015-01-14 2015-01-12 8.130 17,713 -10,982 0.06% 144,002
2015-01-13 2015-01-09 8.299 28,695 -13,816 0.09% 238,143
2015-01-09 2015-01-07 8.468 42,511 +28,341 0.14% 360,003
2015-01-08 2015-01-06 8.468 14,170 +14,170 0.05% 119,998
2014-12-29 2014-12-22 8.723 0 -70,497
2014-12-23 2014-12-19 8.892 70,497 -354 0.23% 626,852
2014-12-22 2014-12-18 8.892 70,851 +14,170 0.23% 629,999
2014-12-18 2014-12-16 8.977 56,681 +13,108 0.18% 508,801
2014-12-17 2014-12-15 9.061 43,573 -13,108 0.14% 394,826
2014-12-16 2014-12-12 9.231 56,681 +28,341 0.18% 523,201
2014-12-15 2014-12-11 9.231 28,340 +28,340 0.09% 261,596
2014-11-14 2014-11-12 8.807 0 -28,340
2014-11-13 2014-11-11 8.892 28,340 -56,327 0.09% 251,996
2014-11-12 2014-11-10 9.061 84,667 -354 0.27% 767,190
2014-11-11 2014-11-07 9.315 85,021 +14,170 0.27% 791,997
2014-11-07 2014-11-05 9.315 70,851 +31,883 0.23% 659,999
2014-11-06 2014-11-04 9.485 38,968 -3,543 0.13% 369,599
2014-11-05 2014-11-03 9.485 42,511 +42,511 0.14% 403,203
2014-11-03 2014-10-30 9.739 0 -56,681
2014-10-31 2014-10-29 9.231 56,681 -8,856 0.18% 523,201
2014-10-30 2014-10-28 9.485 65,537 +37,197 0.21% 621,598
2014-10-29 2014-10-27 9.569 28,340 -14,171 0.09% 271,196
2014-10-28 2014-10-24 9.485 42,511 +14,171 0.14% 403,203
2014-10-27 2014-10-23 9.569 28,340 +28,340 0.09% 271,196
2014-10-14 2014-10-10 11.263 0 -28,340
2014-10-13 2014-10-09 10.670 28,340 -28,341 0.09% 302,395
2014-09-30 2014-09-26 10.416 56,681 +56,681 0.18% 590,402
2014-09-02 2014-08-29 12.533 0 -10,628
2014-09-01 2014-08-28 12.279 10,628 +5,314 0.17% 130,504
2014-08-29 2014-08-27 13.211 5,314 -5,314 0.09% 70,202
2014-08-28 2014-08-26 10.806 10,628 +3,543 0.17% 114,844
2014-08-27 2014-08-25 10.806 7,085 +7,085 0.11% 76,559
2014-08-21 2014-08-19 10.851 0 -13,215
2014-08-20 2014-08-18 11.033 13,215 +5,286 0.11% 145,798
2014-08-19 2014-08-15 10.897 7,929 +3,964 0.07% 86,399
2014-08-18 2014-08-14 11.078 3,965 +3,965 0.03% 43,925
2014-03-19 2014-03-17 11.260 0 -11,013
2014-03-18 2014-03-14 10.670 11,013 +11,013 0.12% 117,504
2014-03-14 2014-03-12 10.897 0 -8,810
2014-03-12 2014-03-10 10.942 8,810 +2,202 0.09% 96,399
2014-03-11 2014-03-07 11.169 6,608 -6,387 0.07% 73,805
2014-03-06 2014-03-04 10.579 12,995 +1,982 0.14% 137,471
2014-03-03 2014-02-27 11.351 11,013 -15,417 0.12% 125,004
2014-02-26 2014-02-24 9.807 26,430 +4,405 0.28% 259,197
2014-02-20 2014-02-18 10.170 22,025 +4,405 0.23% 223,997
2014-02-19 2014-02-17 10.443 17,620 +7,488 0.19% 183,998
2014-02-13 2014-02-11 10.443 10,132 +4,405 0.11% 105,804
2014-02-07 2014-02-05 10.806 5,727 -881 0.06% 61,885
2014-02-06 2014-02-04 10.942 6,608 -4,405 0.07% 72,305
2014-02-05 2014-01-30 10.806 11,013 -1,982 0.12% 119,004
2014-01-29 2014-01-27 10.760 12,995 +1,982 0.14% 139,831
2014-01-22 2014-01-20 11.305 11,013 +5,727 0.12% 124,504
2014-01-20 2014-01-16 10.897 5,286 +881 0.06% 57,599
2014-01-14 2014-01-10 11.805 4,405 -6,608 0.06% 51,999
2014-01-13 2014-01-09 10.760 11,013 +6,828 0.14% 118,504
2014-01-10 2014-01-08 12.032 4,185 +4,185 0.05% 50,352
2014-01-09 2014-01-07 14.983 0 -48,456
2014-01-06 2014-01-02 8.990 48,456 -5,726 0.61% 435,603
2014-01-03 2013-12-31 8.626 54,182 +10,131 0.68% 467,398
2013-12-23 2013-12-19 9.080 44,051 +1,102 0.56% 400,004
2013-12-19 2013-12-17 9.126 42,949 +6,828 0.54% 391,947
2013-12-18 2013-12-16 9.080 36,121 -7,930 0.46% 327,996
2013-11-26 2013-11-22 9.217 44,051 +4,405 0.56% 406,004
2013-11-25 2013-11-21 9.989 39,646 -10,351 0.50% 396,005
2013-11-21 2013-11-19 8.581 49,997 +5,946 0.63% 429,027
2013-11-04 2013-10-31 9.307 44,051 +11,013 0.56% 410,004
2013-11-01 2013-10-30 9.716 33,038 -11,013 0.42% 321,001
2013-10-22 2013-10-18 9.625 44,051 +8,370 0.56% 424,004
2013-10-18 2013-10-16 9.353 35,681 +2,643 0.45% 333,720
2013-09-24 2013-09-19 9.580 33,038 +15,418 0.42% 316,501
2013-09-23 2013-09-18 9.534 17,620 +6,607 0.22% 167,998
2013-09-12 2013-09-10 11.351 11,013 +11,013 0.17% 125,004
2013-09-11 2013-09-09 12.259 0 -11,013
2013-09-09 2013-09-05 11.214 11,013 -6,607 0.17% 123,504
2013-09-06 2013-09-04 10.897 17,620 +6,607 0.27% 191,998
2013-08-21 2013-08-19 11.260 11,013 +8,810 0.17% 124,004
2013-08-16 2013-08-13 13.394 2,203 +2,203 0.03% 29,506
2013-08-15 2013-08-12 13.848 0 -2,203
2012-03-02 2012-02-29 17.707 2,203 +2,203 0.03% 39,008
2009-09-09 2009-09-07 103.073 0 -151
2009-09-07 2009-09-03 84.837 151 +151 0.00% 12,810
2009-09-04 2009-09-02 84.440 0 -151
2009-09-03 2009-09-01 81.269 151 +151 0.00% 12,272
2009-08-11 2009-08-07 116.948 0 -126
2009-07-29 2009-07-27 126.859 126 -126 0.00% 15,984
2009-07-28 2009-07-24 130.823 252 -303 0.01% 32,967
2009-07-27 2009-07-23 124.877 555 -126 0.01% 69,307
2009-07-24 2009-07-22 120.912 681 -126 0.02% 82,341
2009-07-22 2009-07-20 120.912 807 -278 0.02% 97,576
2009-07-16 2009-07-14 120.912 1,085 -126 0.03% 131,190
2009-07-06 2009-07-02 112.984 1,211 +152 0.03% 136,823
2009-06-30 2009-06-26 126.859 1,059 -127 0.03% 134,343
2009-06-29 2009-06-25 130.823 1,186 +127 0.03% 155,156
2009-06-26 2009-06-24 136.770 1,059 -76 0.03% 144,839
2009-06-24 2009-06-22 118.930 1,135 +252 0.03% 134,986
2009-06-23 2009-06-19 126.859 883 +883 0.02% 112,016
2007-06-26 2007-06-22 64.222 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top