History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-09-08 | 2025-09-04 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-08-06 | 2025-08-04 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-03-03 | 2025-02-27 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-02-21 | 2025-02-19 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-01-06 | 2025-01-02 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-06 | 2024-11-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-31 | 2024-10-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-10-16 | 2024-10-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-10-14 | 2024-10-09 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-10-10 | 2024-10-08 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-10-07 | 2024-10-03 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-10-04 | 2024-10-02 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-27 | 2024-09-25 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-07 | 2024-08-05 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-05 | 2024-08-01 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-07-26 | 2024-07-24 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-07-19 | 2024-07-17 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-07-17 | 2024-07-15 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-07-12 | 2024-07-10 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-07-10 | 2024-07-08 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-07-03 | 2024-06-28 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-06-26 | 2024-06-24 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-06-24 | 2024-06-20 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-06-19 | 2024-06-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-06-18 | 2024-06-14 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-06-17 | 2024-06-13 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-06-12 | 2024-06-07 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-06-11 | 2024-06-06 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-06-06 | 2024-06-04 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-06-04 | 2024-05-31 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-05-31 | 2024-05-29 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-05-29 | 2024-05-27 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-28 | 2024-05-24 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-05-24 | 2024-05-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-05-22 | 2024-05-20 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-20 | 2024-05-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-17 | 2024-05-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-05-16 | 2024-05-13 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-09 | 2024-05-07 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-07 | 2024-05-03 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-05-06 | 2024-05-02 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-05-03 | 2024-04-30 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-05-02 | 2024-04-29 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-04-30 | 2024-04-26 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-04-29 | 2024-04-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-26 | 2024-04-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-25 | 2024-04-23 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-04-23 | 2024-04-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-19 | 2024-04-17 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-18 | 2024-04-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-04-10 | 2024-04-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-09 | 2024-04-05 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-08 | 2024-04-03 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-05 | 2024-04-02 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-03-27 | 2024-03-25 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-03-26 | 2024-03-22 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-03-25 | 2024-03-21 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-03-22 | 2024-03-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-03-20 | 2024-03-18 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-03-19 | 2024-03-15 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-03-15 | 2024-03-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-03-07 | 2024-03-05 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-03-06 | 2024-03-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-03-05 | 2024-03-01 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-02-28 | 2024-02-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-23 | 2024-02-21 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-19 | 2024-02-15 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-02-05 | 2024-02-01 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-01-30 | 2024-01-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-01-26 | 2024-01-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-01-25 | 2024-01-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-01-24 | 2024-01-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-01-18 | 2024-01-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-01-15 | 2024-01-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-01-12 | 2024-01-10 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-01-10 | 2024-01-08 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-01-09 | 2024-01-05 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-01-05 | 2024-01-03 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-01-04 | 2024-01-02 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-01-03 | 2023-12-29 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-01-02 | 2023-12-28 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-12-28 | 2023-12-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-12-27 | 2023-12-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-12-22 | 2023-12-20 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-12-21 | 2023-12-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-12-20 | 2023-12-18 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2023-12-19 | 2023-12-15 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2023-12-18 | 2023-12-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-12-15 | 2023-12-13 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-12-14 | 2023-12-12 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2023-12-13 | 2023-12-11 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2023-12-12 | 2023-12-08 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-12-11 | 2023-12-07 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-12-08 | 2023-12-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-12-07 | 2023-12-05 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-12-06 | 2023-12-04 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-12-05 | 2023-12-01 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-12-04 | 2023-11-30 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-12-01 | 2023-11-29 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-11-30 | 2023-11-28 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-11-29 | 2023-11-27 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-11-28 | 2023-11-24 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-11-27 | 2023-11-23 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-11-24 | 2023-11-22 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-11-23 | 2023-11-21 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-11-22 | 2023-11-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-11-21 | 2023-11-17 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-11-20 | 2023-11-16 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-17 | 2023-11-15 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-11-16 | 2023-11-14 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-15 | 2023-11-13 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-14 | 2023-11-10 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-11-13 | 2023-11-09 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-11-10 | 2023-11-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-11-09 | 2023-11-07 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-08 | 2023-11-06 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-07 | 2023-11-03 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-11-06 | 2023-11-02 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-11-02 | 2023-10-31 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-11-01 | 2023-10-30 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-10-31 | 2023-10-27 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-10-30 | 2023-10-26 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-10-27 | 2023-10-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-10-26 | 2023-10-24 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-10-24 | 2023-10-19 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-10-20 | 2023-10-18 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-10-19 | 2023-10-17 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-10-18 | 2023-10-16 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-10-17 | 2023-10-13 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-10-16 | 2023-10-12 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-10-13 | 2023-10-11 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-10-12 | 2023-10-10 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-10-11 | 2023-10-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-10-10 | 2023-10-06 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-10-09 | 2023-10-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-06 | 2023-10-04 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-10-05 | 2023-10-03 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-10-04 | 2023-09-29 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-10-03 | 2023-09-28 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-09-29 | 2023-09-27 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-09-28 | 2023-09-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-09-26 | 2023-09-22 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-09-25 | 2023-09-21 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-09-22 | 2023-09-20 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-09-21 | 2023-09-19 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-09-20 | 2023-09-18 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-09-19 | 2023-09-15 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-09-18 | 2023-09-14 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-09-15 | 2023-09-13 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-09-14 | 2023-09-12 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-09-13 | 2023-09-11 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-09-12 | 2023-09-07 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-09-11 | 2023-09-06 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-09-07 | 2023-09-05 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-09-06 | 2023-09-04 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-09-05 | 2023-08-31 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-09-04 | 2023-08-30 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-08-31 | 2023-08-29 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-08-30 | 2023-08-28 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-08-29 | 2023-08-25 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-08-28 | 2023-08-24 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-08-25 | 2023-08-23 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-08-24 | 2023-08-22 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-08-23 | 2023-08-21 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-08-22 | 2023-08-18 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-08-21 | 2023-08-17 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-08-18 | 2023-08-16 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-08-16 | 2023-08-14 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-08-15 | 2023-08-11 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-08-14 | 2023-08-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2023-08-11 | 2023-08-09 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-08-10 | 2023-08-08 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-08-09 | 2023-08-07 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-08-08 | 2023-08-04 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-08-07 | 2023-08-03 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2023-08-04 | 2023-08-02 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-08-03 | 2023-08-01 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-08-02 | 2023-07-31 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-08-01 | 2023-07-28 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-07-31 | 2023-07-27 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-07-28 | 2023-07-26 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-07-27 | 2023-07-25 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-07-25 | 2023-07-21 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-07-24 | 2023-07-20 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-07-21 | 2023-07-19 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-07-20 | 2023-07-18 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-07-19 | 2023-07-14 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-07-18 | 2023-07-13 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-07-14 | 2023-07-12 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-07-13 | 2023-07-11 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-07-12 | 2023-07-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-07-11 | 2023-07-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-10 | 2023-07-06 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-07 | 2023-07-05 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-07-06 | 2023-07-04 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-07-05 | 2023-07-03 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-07-04 | 2023-06-30 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-07-03 | 2023-06-29 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-06-30 | 2023-06-28 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-06-29 | 2023-06-27 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-06-28 | 2023-06-26 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-06-26 | 2023-06-21 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-06-23 | 2023-06-20 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-06-21 | 2023-06-19 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-06-20 | 2023-06-16 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-06-19 | 2023-06-15 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-06-16 | 2023-06-14 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-06-15 | 2023-06-13 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-06-14 | 2023-06-12 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-06-13 | 2023-06-09 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-06-12 | 2023-06-08 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-06-09 | 2023-06-07 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-06-08 | 2023-06-06 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-06-07 | 2023-06-05 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-06-06 | 2023-06-02 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-06-05 | 2023-06-01 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-06-02 | 2023-05-31 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-06-01 | 2023-05-30 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-05-31 | 2023-05-29 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-05-30 | 2023-05-25 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-05-29 | 2023-05-24 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-05-25 | 2023-05-23 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-05-24 | 2023-05-22 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-05-23 | 2023-05-19 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-05-22 | 2023-05-18 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-05-19 | 2023-05-17 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-05-18 | 2023-05-16 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-05-17 | 2023-05-15 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-05-16 | 2023-05-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-05-15 | 2023-05-11 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-12 | 2023-05-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-11 | 2023-05-09 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-10 | 2023-05-08 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-05-09 | 2023-05-05 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-05-08 | 2023-05-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-05 | 2023-05-03 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-05-04 | 2023-05-02 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-05-03 | 2023-04-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-05-02 | 2023-04-27 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-04-28 | 2023-04-26 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-04-27 | 2023-04-25 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-04-26 | 2023-04-24 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-04-25 | 2023-04-21 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-04-24 | 2023-04-20 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-04-21 | 2023-04-19 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-04-20 | 2023-04-18 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-04-19 | 2023-04-17 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-04-18 | 2023-04-14 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-04-17 | 2023-04-13 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-04-14 | 2023-04-12 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-04-13 | 2023-04-11 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-12 | 2023-04-06 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-04-11 | 2023-04-04 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-06 | 2023-04-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-04-04 | 2023-03-31 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-04-03 | 2023-03-30 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-03-31 | 2023-03-29 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-03-29 | 2023-03-27 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-03-28 | 2023-03-24 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-03-27 | 2023-03-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-03-24 | 2023-03-22 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-03-23 | 2023-03-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-22 | 2023-03-20 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-03-21 | 2023-03-17 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-03-20 | 2023-03-16 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-03-17 | 2023-03-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-03-16 | 2023-03-14 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-15 | 2023-03-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-03-14 | 2023-03-10 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-03-13 | 2023-03-09 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-03-10 | 2023-03-08 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-03-09 | 2023-03-07 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-03-08 | 2023-03-06 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-03-07 | 2023-03-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-03-06 | 2023-03-02 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-03-03 | 2023-03-01 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-03-02 | 2023-02-28 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-03-01 | 2023-02-27 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-02-28 | 2023-02-24 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-02-27 | 2023-02-23 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-02-24 | 2023-02-22 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-02-23 | 2023-02-21 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-02-22 | 2023-02-20 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-02-21 | 2023-02-17 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-02-20 | 2023-02-16 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-02-17 | 2023-02-15 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-02-16 | 2023-02-14 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-15 | 2023-02-13 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-02-14 | 2023-02-10 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2023-02-13 | 2023-02-09 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2023-02-10 | 2023-02-08 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2023-02-09 | 2023-02-07 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-08 | 2023-02-06 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-02-07 | 2023-02-03 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-02-06 | 2023-02-02 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-02-03 | 2023-02-01 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2023-02-02 | 2023-01-31 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2023-02-01 | 2023-01-30 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2023-01-31 | 2023-01-27 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-01-30 | 2023-01-26 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2023-01-27 | 2023-01-20 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-26 | 2023-01-19 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-20 | 2023-01-18 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-19 | 2023-01-17 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-18 | 2023-01-16 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-17 | 2023-01-13 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-16 | 2023-01-12 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-13 | 2023-01-11 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-12 | 2023-01-10 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-11 | 2023-01-09 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2023-01-10 | 2023-01-06 | 23.750 | 200 | +0 | 0.00% | 4,750 |
| 2023-01-09 | 2023-01-05 | 23.750 | 200 | +0 | 0.00% | 4,750 |
| 2023-01-06 | 2023-01-04 | 22.100 | 200 | +0 | 0.00% | 4,420 |
| 2023-01-05 | 2023-01-03 | 22.050 | 200 | +0 | 0.00% | 4,410 |
| 2023-01-04 | 2022-12-30 | 23.500 | 200 | +0 | 0.00% | 4,700 |
| 2023-01-03 | 2022-12-29 | 23.500 | 200 | +0 | 0.00% | 4,700 |
| 2022-12-30 | 2022-12-28 | 23.950 | 200 | +0 | 0.00% | 4,790 |
| 2022-12-29 | 2022-12-23 | 20.700 | 200 | +0 | 0.00% | 4,140 |
| 2022-12-28 | 2022-12-22 | 19.220 | 200 | +0 | 0.00% | 3,844 |
| 2022-12-23 | 2022-12-21 | 18.480 | 200 | +0 | 0.00% | 3,696 |
| 2022-12-22 | 2022-12-20 | 16.960 | 200 | +0 | 0.00% | 3,392 |
| 2022-12-21 | 2022-12-19 | 17.440 | 200 | +0 | 0.00% | 3,488 |
| 2022-12-20 | 2022-12-16 | 17.380 | 200 | +0 | 0.00% | 3,476 |
| 2022-12-19 | 2022-12-15 | 16.480 | 200 | +0 | 0.00% | 3,296 |
| 2022-12-16 | 2022-12-14 | 16.800 | 200 | +0 | 0.00% | 3,360 |
| 2022-12-15 | 2022-12-13 | 16.620 | 200 | +0 | 0.00% | 3,324 |
| 2022-12-14 | 2022-12-12 | 15.980 | 200 | +0 | 0.00% | 3,196 |
| 2022-12-13 | 2022-12-09 | 17.160 | 200 | +0 | 0.00% | 3,432 |
| 2022-12-12 | 2022-12-08 | 16.180 | 200 | +0 | 0.00% | 3,236 |
| 2022-12-09 | 2022-12-07 | 16.000 | 200 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 16.300 | 200 | +0 | 0.00% | 3,260 |
| 2022-12-07 | 2022-12-05 | 17.320 | 200 | +0 | 0.00% | 3,464 |
| 2022-12-06 | 2022-12-02 | 16.820 | 200 | +0 | 0.00% | 3,364 |
| 2022-12-05 | 2022-12-01 | 18.100 | 200 | +0 | 0.00% | 3,620 |
| 2022-12-02 | 2022-11-30 | 17.400 | 200 | +0 | 0.00% | 3,480 |
| 2022-12-01 | 2022-11-29 | 15.820 | 200 | +0 | 0.00% | 3,164 |
| 2022-11-30 | 2022-11-28 | 16.140 | 200 | +0 | 0.00% | 3,228 |
| 2022-11-29 | 2022-11-25 | 16.000 | 200 | +0 | 0.00% | 3,200 |
| 2022-11-28 | 2022-11-24 | 15.520 | 200 | +0 | 0.00% | 3,104 |
| 2022-11-25 | 2022-11-23 | 16.160 | 200 | +0 | 0.00% | 3,232 |
| 2022-11-24 | 2022-11-22 | 16.000 | 200 | +0 | 0.00% | 3,200 |
| 2022-11-23 | 2022-11-21 | 16.720 | 200 | +0 | 0.00% | 3,344 |
| 2022-11-22 | 2022-11-18 | 16.240 | 200 | +0 | 0.00% | 3,248 |
| 2022-11-21 | 2022-11-17 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2022-11-18 | 2022-11-16 | 15.300 | 200 | +0 | 0.00% | 3,060 |
| 2022-11-17 | 2022-11-15 | 15.100 | 200 | +0 | 0.00% | 3,020 |
| 2022-11-16 | 2022-11-14 | 14.960 | 200 | +0 | 0.00% | 2,992 |
| 2022-11-15 | 2022-11-11 | 14.000 | 200 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 13.840 | 200 | +0 | 0.00% | 2,768 |
| 2022-11-11 | 2022-11-09 | 12.580 | 200 | +0 | 0.00% | 2,516 |
| 2022-11-10 | 2022-11-08 | 12.000 | 200 | +0 | 0.00% | 2,400 |
| 2022-11-09 | 2022-11-07 | 11.700 | 200 | +0 | 0.00% | 2,340 |
| 2022-11-08 | 2022-11-04 | 12.180 | 200 | +0 | 0.00% | 2,436 |
| 2022-11-07 | 2022-11-03 | 11.460 | 200 | +0 | 0.00% | 2,292 |
| 2022-11-04 | 2022-11-02 | 11.120 | 200 | +0 | 0.00% | 2,224 |
| 2022-11-03 | 2022-11-01 | 11.940 | 200 | +0 | 0.00% | 2,388 |
| 2022-11-02 | 2022-10-31 | 12.160 | 200 | +0 | 0.00% | 2,432 |
| 2022-11-01 | 2022-10-28 | 12.120 | 200 | +0 | 0.00% | 2,424 |
| 2022-10-31 | 2022-10-27 | 11.940 | 200 | +0 | 0.00% | 2,388 |
| 2022-10-28 | 2022-10-26 | 11.120 | 200 | +0 | 0.00% | 2,224 |
| 2022-10-27 | 2022-10-25 | 11.900 | 200 | +0 | 0.00% | 2,380 |
| 2022-10-26 | 2022-10-24 | 12.600 | 200 | +0 | 0.00% | 2,520 |
| 2022-10-25 | 2022-10-21 | 12.800 | 200 | +0 | 0.00% | 2,560 |
| 2022-10-24 | 2022-10-20 | 12.300 | 200 | +0 | 0.00% | 2,460 |
| 2022-10-21 | 2022-10-19 | 11.780 | 200 | +0 | 0.00% | 2,356 |
| 2022-10-20 | 2022-10-18 | 11.260 | 200 | +0 | 0.00% | 2,252 |
| 2022-10-19 | 2022-10-17 | 11.260 | 200 | +0 | 0.00% | 2,252 |
| 2022-10-18 | 2022-10-14 | 11.400 | 200 | +0 | 0.00% | 2,280 |
| 2022-10-17 | 2022-10-13 | 10.760 | 200 | +0 | 0.00% | 2,152 |
| 2022-10-14 | 2022-10-12 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2022-10-13 | 2022-10-11 | 11.160 | 200 | +0 | 0.00% | 2,232 |
| 2022-10-12 | 2022-10-10 | 10.260 | 200 | +0 | 0.00% | 2,052 |
| 2022-10-11 | 2022-10-07 | 10.840 | 200 | +0 | 0.00% | 2,168 |
| 2022-10-10 | 2022-10-06 | 10.720 | 200 | +0 | 0.00% | 2,144 |
| 2022-10-07 | 2022-10-05 | 11.180 | 200 | +0 | 0.00% | 2,236 |
| 2022-10-06 | 2022-10-03 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2022-10-05 | 2022-09-30 | 10.100 | 200 | +0 | 0.00% | 2,020 |
| 2022-10-03 | 2022-09-29 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2022-09-30 | 2022-09-28 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2022-09-29 | 2022-09-27 | 10.600 | 200 | +0 | 0.00% | 2,120 |
| 2022-09-28 | 2022-09-26 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 10.320 | 200 | +0 | 0.00% | 2,064 |
| 2022-09-26 | 2022-09-22 | 9.120 | 200 | +0 | 0.00% | 1,824 |
| 2022-09-23 | 2022-09-21 | 8.550 | 200 | +0 | 0.00% | 1,710 |
| 2022-09-22 | 2022-09-20 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2022-09-21 | 2022-09-19 | 8.840 | 200 | +0 | 0.00% | 1,768 |
| 2022-09-20 | 2022-09-16 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2022-09-19 | 2022-09-15 | 8.750 | 200 | +0 | 0.00% | 1,750 |
| 2022-09-16 | 2022-09-14 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2022-09-15 | 2022-09-13 | 6.990 | 200 | +0 | 0.00% | 1,398 |
| 2022-09-14 | 2022-09-09 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2022-09-13 | 2022-09-08 | 6.270 | 200 | +0 | 0.00% | 1,254 |
| 2022-09-09 | 2022-09-07 | 6.240 | 200 | +0 | 0.00% | 1,248 |
| 2022-09-08 | 2022-09-06 | 6.340 | 200 | +0 | 0.00% | 1,268 |
| 2022-09-07 | 2022-09-05 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2022-09-06 | 2022-09-02 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2022-09-05 | 2022-09-01 | 6.520 | 200 | +0 | 0.00% | 1,304 |
| 2022-09-02 | 2022-08-31 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2022-09-01 | 2022-08-30 | 6.370 | 200 | +0 | 0.00% | 1,274 |
| 2022-08-31 | 2022-08-29 | 6.560 | 200 | +0 | 0.00% | 1,312 |
| 2022-08-30 | 2022-08-26 | 6.860 | 200 | +0 | 0.00% | 1,372 |
| 2022-08-29 | 2022-08-25 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2022-08-26 | 2022-08-24 | 4.810 | 200 | +0 | 0.00% | 962 |
| 2022-08-25 | 2022-08-23 | 4.840 | 200 | +0 | 0.00% | 968 |
| 2022-08-24 | 2022-08-22 | 4.750 | 200 | +0 | 0.00% | 950 |
| 2022-08-23 | 2022-08-19 | 4.810 | 200 | +0 | 0.00% | 962 |
| 2022-08-22 | 2022-08-18 | 4.880 | 200 | +0 | 0.00% | 976 |
| 2022-08-19 | 2022-08-17 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2022-08-18 | 2022-08-16 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-08-17 | 2022-08-15 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-08-16 | 2022-08-12 | 3.810 | 200 | +0 | 0.00% | 762 |
| 2022-08-15 | 2022-08-11 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2022-08-12 | 2022-08-10 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-08-11 | 2022-08-09 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2022-08-10 | 2022-08-08 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-08-09 | 2022-08-05 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-08-08 | 2022-08-04 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2022-08-05 | 2022-08-03 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-08-04 | 2022-08-02 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2022-08-03 | 2022-08-01 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2022-08-02 | 2022-07-29 | 3.710 | 200 | +0 | 0.00% | 742 |
| 2022-08-01 | 2022-07-28 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2022-07-29 | 2022-07-27 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2022-07-28 | 2022-07-26 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-07-27 | 2022-07-25 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2022-07-26 | 2022-07-22 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2022-07-25 | 2022-07-21 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2022-07-22 | 2022-07-20 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-07-21 | 2022-07-19 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2022-07-20 | 2022-07-18 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-07-19 | 2022-07-15 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2022-07-18 | 2022-07-14 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-07-15 | 2022-07-13 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-07-14 | 2022-07-12 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-07-13 | 2022-07-11 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-07-12 | 2022-07-08 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2022-07-11 | 2022-07-07 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-07-08 | 2022-07-06 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-07-07 | 2022-07-05 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-07-06 | 2022-07-04 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-07-05 | 2022-06-30 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2022-07-04 | 2022-06-29 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2022-06-30 | 2022-06-28 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-06-29 | 2022-06-27 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-28 | 2022-06-24 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2022-06-27 | 2022-06-23 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2022-06-24 | 2022-06-22 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2022-06-23 | 2022-06-21 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2022-06-22 | 2022-06-20 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2022-06-21 | 2022-06-17 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2022-06-20 | 2022-06-16 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2022-06-17 | 2022-06-15 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2022-06-16 | 2022-06-14 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2022-06-15 | 2022-06-13 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-14 | 2022-06-10 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-13 | 2022-06-09 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-10 | 2022-06-08 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-09 | 2022-06-07 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-08 | 2022-06-06 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-07 | 2022-06-02 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-06 | 2022-06-01 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-02 | 2022-05-31 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-06-01 | 2022-05-30 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-05-31 | 2022-05-27 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-05-30 | 2022-05-26 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-05-27 | 2022-05-25 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-05-26 | 2022-05-24 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-05-25 | 2022-05-23 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-05-24 | 2022-05-20 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-05-23 | 2022-05-19 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-05-20 | 2022-05-18 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-05-19 | 2022-05-17 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-05-18 | 2022-05-16 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-05-17 | 2022-05-13 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2022-05-16 | 2022-05-12 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-05-13 | 2022-05-11 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-05-12 | 2022-05-10 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-05-11 | 2022-05-06 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-05-10 | 2022-05-05 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-05-06 | 2022-05-04 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-05-05 | 2022-05-03 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-05-04 | 2022-04-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-05-03 | 2022-04-28 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-04-29 | 2022-04-27 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2022-04-28 | 2022-04-26 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-04-27 | 2022-04-25 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-04-26 | 2022-04-22 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-04-25 | 2022-04-21 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-04-22 | 2022-04-20 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-04-21 | 2022-04-19 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-04-20 | 2022-04-14 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2022-04-19 | 2022-04-13 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2022-04-14 | 2022-04-12 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-04-13 | 2022-04-11 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2022-04-12 | 2022-04-08 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2022-04-11 | 2022-04-07 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-04-08 | 2022-04-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2022-04-07 | 2022-04-04 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2022-04-06 | 2022-04-01 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-04-04 | 2022-03-31 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-04-01 | 2022-03-30 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2022-03-31 | 2022-03-29 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2022-03-30 | 2022-03-28 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2022-03-29 | 2022-03-25 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2022-03-28 | 2022-03-24 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-03-25 | 2022-03-23 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-03-24 | 2022-03-22 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2022-03-23 | 2022-03-21 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2022-03-22 | 2022-03-18 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-03-21 | 2022-03-17 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-03-18 | 2022-03-16 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2022-03-17 | 2022-03-15 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-03-16 | 2022-03-14 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2022-03-15 | 2022-03-11 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-03-14 | 2022-03-10 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-03-11 | 2022-03-09 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-03-10 | 2022-03-08 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2022-03-09 | 2022-03-07 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2022-03-08 | 2022-03-04 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2022-03-07 | 2022-03-03 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-03-04 | 2022-03-02 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-03-03 | 2022-03-01 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-03-02 | 2022-02-28 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-03-01 | 2022-02-25 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-02-28 | 2022-02-24 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-02-25 | 2022-02-23 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-02-24 | 2022-02-22 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-02-23 | 2022-02-21 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-02-22 | 2022-02-18 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-02-21 | 2022-02-17 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-18 | 2022-02-16 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-17 | 2022-02-15 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-16 | 2022-02-14 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-15 | 2022-02-11 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-14 | 2022-02-10 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-11 | 2022-02-09 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2022-02-10 | 2022-02-08 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-02-09 | 2022-02-07 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2022-02-08 | 2022-02-04 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-07 | 2022-01-31 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-02-04 | 2022-01-27 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-01-28 | 2022-01-26 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-01-27 | 2022-01-25 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-01-26 | 2022-01-24 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-01-25 | 2022-01-21 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-01-24 | 2022-01-20 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2022-01-21 | 2022-01-19 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2022-01-20 | 2022-01-18 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2022-01-19 | 2022-01-17 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2022-01-18 | 2022-01-14 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2022-01-17 | 2022-01-13 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-01-14 | 2022-01-12 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-01-13 | 2022-01-11 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2022-01-12 | 2022-01-10 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2022-01-11 | 2022-01-07 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-01-10 | 2022-01-06 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2022-01-07 | 2022-01-05 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2022-01-06 | 2022-01-04 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-01-05 | 2022-01-03 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-01-04 | 2021-12-31 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-01-03 | 2021-12-29 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2021-12-30 | 2021-12-28 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2021-12-29 | 2021-12-24 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2021-12-28 | 2021-12-22 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2021-12-23 | 2021-12-21 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2021-12-22 | 2021-12-20 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2021-12-21 | 2021-12-17 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2021-12-20 | 2021-12-16 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2021-12-17 | 2021-12-15 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2021-12-16 | 2021-12-14 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2021-12-15 | 2021-12-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2021-12-14 | 2021-12-10 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2021-12-13 | 2021-12-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2021-12-10 | 2021-12-08 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2021-12-09 | 2021-12-07 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2021-12-08 | 2021-12-06 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2021-12-07 | 2021-12-03 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2021-12-06 | 2021-12-02 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2021-12-03 | 2021-12-01 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2021-12-02 | 2021-11-30 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2021-12-01 | 2021-11-29 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-11-30 | 2021-11-26 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2021-11-29 | 2021-11-25 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2021-11-26 | 2021-11-24 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2021-11-25 | 2021-11-23 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2021-11-24 | 2021-11-22 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2021-11-23 | 2021-11-19 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2021-11-22 | 2021-11-18 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2021-11-19 | 2021-11-17 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2021-11-18 | 2021-11-16 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2021-11-17 | 2021-11-15 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2021-11-16 | 2021-11-12 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2021-11-15 | 2021-11-11 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2021-11-12 | 2021-11-10 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2021-11-11 | 2021-11-09 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-11-10 | 2021-11-08 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-11-09 | 2021-11-05 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-11-08 | 2021-11-04 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2021-11-05 | 2021-11-03 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2021-11-04 | 2021-11-02 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2021-11-03 | 2021-11-01 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2021-11-02 | 2021-10-29 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2021-11-01 | 2021-10-28 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-10-29 | 2021-10-27 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-10-28 | 2021-10-26 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-10-27 | 2021-10-25 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2021-10-26 | 2021-10-22 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-10-25 | 2021-10-21 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2021-10-22 | 2021-10-20 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2021-10-21 | 2021-10-19 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2021-10-20 | 2021-10-18 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2021-10-19 | 2021-10-15 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-10-18 | 2021-10-12 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-10-15 | 2021-10-11 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2021-10-12 | 2021-10-08 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-10-11 | 2021-10-07 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2021-10-08 | 2021-10-06 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2021-10-07 | 2021-10-05 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-10-06 | 2021-10-04 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-10-05 | 2021-09-30 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-10-04 | 2021-09-29 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2021-09-30 | 2021-09-28 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2021-09-29 | 2021-09-27 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2021-09-28 | 2021-09-24 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2021-09-27 | 2021-09-23 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2021-09-24 | 2021-09-21 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2021-09-23 | 2021-09-20 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2021-09-21 | 2021-09-17 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2021-09-20 | 2021-09-16 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-09-17 | 2021-09-15 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2021-09-16 | 2021-09-14 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2021-09-15 | 2021-09-13 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2021-09-14 | 2021-09-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2021-09-13 | 2021-09-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2021-09-10 | 2021-09-08 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2021-09-09 | 2021-09-07 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2021-09-08 | 2021-09-06 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2021-09-07 | 2021-09-03 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2021-09-06 | 2021-09-02 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2021-09-03 | 2021-09-01 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2021-09-02 | 2021-08-31 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2021-09-01 | 2021-08-30 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2021-08-31 | 2021-08-27 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2021-08-30 | 2021-08-26 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2021-08-27 | 2021-08-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2021-08-26 | 2021-08-24 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2021-08-25 | 2021-08-23 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2021-08-24 | 2021-08-20 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2021-08-23 | 2021-08-19 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2021-08-20 | 2021-08-18 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2021-08-19 | 2021-08-17 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2021-08-18 | 2021-08-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2021-08-17 | 2021-08-13 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2021-08-16 | 2021-08-12 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2021-08-13 | 2021-08-11 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2021-08-12 | 2021-08-10 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2021-08-11 | 2021-08-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2021-08-10 | 2021-08-06 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2021-08-09 | 2021-08-05 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-08-06 | 2021-08-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2021-08-05 | 2021-08-03 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-08-04 | 2021-08-02 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2021-08-03 | 2021-07-30 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2021-08-02 | 2021-07-29 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2021-07-30 | 2021-07-28 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2021-07-29 | 2021-07-27 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2021-07-28 | 2021-07-26 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2021-07-27 | 2021-07-23 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-07-26 | 2021-07-22 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-07-23 | 2021-07-21 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2021-07-22 | 2021-07-20 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-07-21 | 2021-07-19 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2021-07-20 | 2021-07-16 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2021-07-19 | 2021-07-15 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-07-16 | 2021-07-14 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-07-15 | 2021-07-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2021-07-14 | 2021-07-12 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2021-07-13 | 2021-07-09 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2021-07-12 | 2021-07-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2021-07-09 | 2021-07-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2021-07-08 | 2021-07-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2021-07-07 | 2021-07-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2021-07-06 | 2021-07-02 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2021-07-05 | 2021-06-30 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2021-07-02 | 2021-06-29 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2021-06-30 | 2021-06-28 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-06-29 | 2021-06-25 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2021-06-28 | 2021-06-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2021-06-25 | 2021-06-23 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-06-24 | 2021-06-22 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2021-06-23 | 2021-06-21 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-06-22 | 2021-06-18 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2021-06-21 | 2021-06-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2021-06-18 | 2021-06-16 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2021-06-17 | 2021-06-15 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2021-06-16 | 2021-06-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2021-06-15 | 2021-06-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-06-11 | 2021-06-09 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-06-10 | 2021-06-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2021-06-09 | 2021-06-07 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2021-06-08 | 2021-06-04 | 0.437 | 200 | +0 | 0.00% | 87 |
| 2021-06-07 | 2021-06-03 | 0.425 | 200 | +31 | 0.00% | 85 |
| 2021-06-04 | 2021-06-02 | 0.437 | 169 | +0 | 0.00% | 74 |
| 2021-06-03 | 2021-06-01 | 0.461 | 169 | +0 | 0.00% | 78 |
| 2021-06-02 | 2021-05-31 | 0.472 | 169 | +0 | 0.00% | 80 |
| 2021-06-01 | 2021-05-28 | 0.472 | 169 | +0 | 0.00% | 80 |
| 2021-05-31 | 2021-05-27 | 0.496 | 169 | +0 | 0.00% | 84 |
| 2021-05-28 | 2021-05-26 | 0.461 | 169 | +0 | 0.00% | 78 |
| 2021-05-27 | 2021-05-25 | 0.455 | 169 | +0 | 0.00% | 77 |
| 2021-05-26 | 2021-05-24 | 0.437 | 169 | +0 | 0.00% | 74 |
| 2021-05-25 | 2021-05-21 | 0.449 | 169 | +0 | 0.00% | 76 |
| 2021-05-24 | 2021-05-20 | 0.484 | 169 | +0 | 0.00% | 82 |
| 2021-05-21 | 2021-05-18 | 0.484 | 169 | +0 | 0.00% | 82 |
| 2021-05-20 | 2021-05-17 | 0.484 | 169 | +0 | 0.00% | 82 |
| 2021-05-18 | 2021-05-14 | 0.508 | 169 | +0 | 0.00% | 86 |
| 2021-05-17 | 2021-05-13 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-05-14 | 2021-05-12 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-05-13 | 2021-05-11 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-05-12 | 2021-05-10 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-05-11 | 2021-05-07 | 0.573 | 169 | +0 | 0.00% | 97 |
| 2021-05-10 | 2021-05-06 | 0.579 | 169 | +0 | 0.00% | 98 |
| 2021-05-07 | 2021-05-05 | 0.602 | 169 | +0 | 0.00% | 102 |
| 2021-05-06 | 2021-05-04 | 0.602 | 169 | +0 | 0.00% | 102 |
| 2021-05-05 | 2021-05-03 | 0.614 | 169 | +0 | 0.00% | 104 |
| 2021-05-04 | 2021-04-30 | 0.649 | 169 | +0 | 0.00% | 110 |
| 2021-05-03 | 2021-04-29 | 0.590 | 169 | +0 | 0.00% | 100 |
| 2021-04-30 | 2021-04-28 | 0.537 | 169 | +0 | 0.00% | 91 |
| 2021-04-29 | 2021-04-27 | 0.590 | 169 | +0 | 0.00% | 100 |
| 2021-04-28 | 2021-04-26 | 0.567 | 169 | +0 | 0.00% | 96 |
| 2021-04-27 | 2021-04-23 | 0.567 | 169 | +0 | 0.00% | 96 |
| 2021-04-26 | 2021-04-22 | 0.649 | 169 | +0 | 0.00% | 110 |
| 2021-04-23 | 2021-04-21 | 0.720 | 169 | +0 | 0.00% | 122 |
| 2021-04-22 | 2021-04-20 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-04-21 | 2021-04-19 | 0.449 | 169 | +0 | 0.00% | 76 |
| 2021-04-20 | 2021-04-16 | 0.449 | 169 | +0 | 0.00% | 76 |
| 2021-04-19 | 2021-04-15 | 0.496 | 169 | +0 | 0.00% | 84 |
| 2021-04-16 | 2021-04-14 | 0.496 | 169 | +0 | 0.00% | 84 |
| 2021-04-15 | 2021-04-13 | 0.496 | 169 | +0 | 0.00% | 84 |
| 2021-04-14 | 2021-04-12 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-04-13 | 2021-04-09 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-04-12 | 2021-04-08 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-04-09 | 2021-04-07 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-04-08 | 2021-04-01 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-04-07 | 2021-03-31 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-04-01 | 2021-03-30 | 0.437 | 169 | +0 | 0.00% | 74 |
| 2021-03-31 | 2021-03-29 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-03-30 | 2021-03-26 | 0.531 | 169 | +0 | 0.00% | 90 |
| 2021-03-29 | 2021-03-25 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-03-26 | 2021-03-24 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-03-25 | 2021-03-23 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-03-24 | 2021-03-22 | 0.579 | 169 | +0 | 0.00% | 98 |
| 2021-03-23 | 2021-03-19 | 0.626 | 169 | +0 | 0.00% | 106 |
| 2021-03-22 | 2021-03-18 | 0.555 | 169 | +0 | 0.00% | 94 |
| 2021-03-19 | 2021-03-17 | 0.626 | 169 | +0 | 0.00% | 106 |
| 2021-03-17 | 2021-03-15 | 0.398 | 169 | -67 | 0.00% | 67 |
| 2015-12-11 | 2015-12-09 | 3.472 | 236 | -74,394 | 0.00% | 819 |
| 2015-12-10 | 2015-12-08 | 3.430 | 74,630 | -34,008 | 0.20% | 255,961 |
| 2015-12-09 | 2015-12-07 | 3.641 | 108,638 | -9,919 | 0.29% | 395,599 |
| 2015-08-12 | 2015-08-10 | 4.996 | 118,557 | +21,255 | 0.32% | 592,358 |
| 2015-08-10 | 2015-08-06 | 4.912 | 97,302 | +97,066 | 0.26% | 477,919 |
| 2015-05-05 | 2015-04-30 | 7.283 | 236 | -1,771 | 0.00% | 1,719 |
| 2015-03-12 | 2015-03-10 | 3.980 | 2,007 | -59 | 0.01% | 7,988 |
| 2015-01-30 | 2015-01-28 | 6.521 | 2,066 | -886 | 0.01% | 13,472 |
| 2014-09-30 | 2014-09-26 | 10.416 | 2,952 | +756 | 0.01% | 30,749 |
| 2014-08-27 | 2014-08-25 | 10.806 | 2,196 | -1,901 | 0.04% | 23,729 |
| 2014-05-26 | 2014-05-22 | 30.874 | 4,097 | -330 | 0.04% | 126,489 |
| 2014-04-22 | 2014-04-16 | 24.971 | 4,427 | -441 | 0.05% | 110,548 |
| 2014-01-09 | 2014-01-07 | 14.983 | 4,868 | -8,050 | 0.06% | 72,936 |
| 2014-01-06 | 2014-01-02 | 8.990 | 12,918 | -11,673 | 0.16% | 116,129 |
| 2014-01-03 | 2013-12-31 | 8.626 | 24,591 | -49,293 | 0.31% | 212,133 |
| 2013-12-11 | 2013-12-09 | 9.080 | 73,884 | -330 | 0.93% | 670,902 |
| 2013-11-04 | 2013-10-31 | 9.307 | 74,214 | +2,423 | 0.94% | 690,746 |
| 2013-11-01 | 2013-10-30 | 9.716 | 71,791 | +5,506 | 0.91% | 697,529 |
| 2013-09-25 | 2013-09-23 | 9.580 | 66,285 | +9,911 | 0.84% | 635,004 |
| 2013-09-24 | 2013-09-19 | 9.580 | 56,374 | +13,876 | 0.71% | 540,057 |
| 2013-09-23 | 2013-09-18 | 9.534 | 42,498 | +11,013 | 0.54% | 405,197 |
| 2013-09-13 | 2013-09-11 | 11.305 | 31,485 | +1,542 | 0.48% | 355,944 |
| 2013-09-05 | 2013-09-03 | 10.987 | 29,943 | +3,083 | 0.45% | 328,995 |
| 2013-08-16 | 2013-08-13 | 13.394 | 26,860 | +1,762 | 0.41% | 359,755 |
| 2013-08-15 | 2013-08-12 | 13.848 | 25,098 | -1,762 | 0.38% | 347,550 |
| 2013-08-13 | 2013-08-09 | 11.124 | 26,860 | -881 | 0.41% | 298,779 |
| 2012-09-06 | 2012-09-04 | 13.167 | 27,741 | +881 | 0.42% | 365,257 |
| 2012-09-05 | 2012-09-03 | 13.621 | 26,860 | +4,405 | 0.41% | 365,852 |
| 2011-12-20 | 2011-12-16 | 17.480 | 22,455 | -1,431 | 0.41% | 392,511 |
| 2011-12-19 | 2011-12-15 | 17.480 | 23,886 | -250,659 | 0.43% | 417,525 |
| 2011-12-02 | 2011-11-30 | 17.707 | 274,545 | +247,090 | 5.00% | 4,861,348 |
| 2011-11-29 | 2011-11-25 | 20.431 | 27,455 | +1,146 | 0.50% | 560,935 |
| 2011-11-04 | 2011-11-02 | 18.161 | 26,309 | -1,520 | 0.48% | 477,796 |
| 2011-09-30 | 2011-09-27 | 17.253 | 27,829 | -1,784 | 0.51% | 480,131 |
| 2011-08-01 | 2011-07-28 | 29.966 | 29,613 | +771 | 0.54% | 887,370 |
| 2011-07-28 | 2011-07-26 | 28.603 | 28,842 | -66 | 0.53% | 824,982 |
| 2011-07-27 | 2011-07-25 | 28.603 | 28,908 | -309 | 0.53% | 826,870 |
| 2011-07-26 | 2011-07-22 | 29.058 | 29,217 | +463 | 0.53% | 848,974 |
| 2011-07-06 | 2011-07-04 | 33.598 | 28,754 | -661 | 0.52% | 966,070 |
| 2011-06-24 | 2011-06-22 | 31.782 | 29,415 | -484 | 0.54% | 934,858 |
| 2011-06-23 | 2011-06-21 | 31.782 | 29,899 | +220 | 0.54% | 950,240 |
| 2011-06-20 | 2011-06-16 | 34.052 | 29,679 | +9,856 | 0.54% | 1,010,623 |
| 2011-06-17 | 2011-06-15 | 34.052 | 19,823 | +309 | 0.54% | 675,008 |
| 2011-06-15 | 2011-06-13 | 35.868 | 19,514 | +242 | 0.53% | 699,926 |
| 2011-06-14 | 2011-06-10 | 33.144 | 19,272 | +462 | 0.53% | 638,746 |
| 2011-06-10 | 2011-06-08 | 34.506 | 18,810 | -2,995 | 0.51% | 649,054 |
| 2011-06-08 | 2011-06-03 | 35.868 | 21,805 | +220 | 0.60% | 782,099 |
| 2011-05-20 | 2011-05-18 | 44.797 | 21,585 | -1,013 | 0.59% | 966,944 |
| 2011-05-19 | 2011-05-17 | 44.004 | 22,598 | -4,695 | 0.62% | 994,406 |
| 2011-05-17 | 2011-05-13 | 42.418 | 27,293 | -429 | 0.65% | 1,157,726 |
| 2011-05-13 | 2011-05-11 | 40.436 | 27,722 | -1,211 | 0.66% | 1,120,973 |
| 2011-05-12 | 2011-05-09 | 39.643 | 28,933 | -2,270 | 0.69% | 1,147,002 |
| 2011-05-11 | 2011-05-06 | 43.608 | 31,203 | -429 | 0.74% | 1,360,691 |
| 2011-05-09 | 2011-05-05 | 41.626 | 31,632 | +782 | 0.75% | 1,316,699 |
| 2011-04-21 | 2011-04-19 | 50.744 | 30,850 | +252 | 0.75% | 1,565,438 |
| 2011-04-15 | 2011-04-13 | 49.158 | 30,598 | +252 | 0.74% | 1,504,130 |
| 2011-04-13 | 2011-04-11 | 51.140 | 30,346 | +404 | 0.74% | 1,551,893 |
| 2011-03-31 | 2011-03-29 | 53.122 | 29,942 | +126 | 0.73% | 1,590,583 |
| 2011-03-29 | 2011-03-25 | 52.726 | 29,816 | -151 | 0.73% | 1,572,069 |
| 2011-03-28 | 2011-03-24 | 54.708 | 29,967 | -126 | 0.73% | 1,639,430 |
| 2011-03-25 | 2011-03-23 | 53.122 | 30,093 | +378 | 0.73% | 1,598,604 |
| 2011-03-16 | 2011-03-14 | 55.501 | 29,715 | +378 | 0.72% | 1,649,204 |
| 2011-03-10 | 2011-03-08 | 54.311 | 29,337 | +26 | 0.71% | 1,593,334 |
| 2011-03-04 | 2011-03-02 | 56.690 | 29,311 | +580 | 0.71% | 1,661,641 |
| 2011-03-01 | 2011-02-25 | 59.069 | 28,731 | -51 | 0.70% | 1,697,101 |
| 2011-02-28 | 2011-02-24 | 51.536 | 28,782 | -630 | 0.70% | 1,483,320 |
| 2011-02-25 | 2011-02-23 | 53.519 | 29,412 | +378 | 0.72% | 1,574,088 |
| 2011-02-11 | 2011-02-09 | 59.069 | 29,034 | +303 | 0.71% | 1,714,999 |
| 2011-01-26 | 2011-01-24 | 59.465 | 28,731 | +530 | 0.70% | 1,708,491 |
| 2011-01-25 | 2011-01-21 | 59.465 | 28,201 | -278 | 0.69% | 1,676,974 |
| 2011-01-24 | 2011-01-20 | 59.465 | 28,479 | +278 | 0.69% | 1,693,505 |
| 2011-01-19 | 2011-01-17 | 61.844 | 28,201 | +252 | 0.69% | 1,744,053 |
| 2011-01-17 | 2011-01-13 | 64.619 | 27,949 | -505 | 0.68% | 1,806,028 |
| 2011-01-14 | 2011-01-12 | 63.033 | 28,454 | -504 | 0.69% | 1,793,540 |
| 2011-01-13 | 2011-01-11 | 64.222 | 28,958 | -530 | 0.70% | 1,859,748 |
| 2011-01-11 | 2011-01-07 | 60.654 | 29,488 | +1,867 | 0.72% | 1,788,576 |
| 2011-01-06 | 2011-01-04 | 56.294 | 27,621 | +302 | 0.67% | 1,554,885 |
| 2010-12-23 | 2010-12-21 | 58.672 | 27,319 | +278 | 0.66% | 1,602,866 |
| 2010-12-13 | 2010-12-09 | 61.447 | 27,041 | +378 | 0.66% | 1,661,595 |
| 2010-12-06 | 2010-12-02 | 65.412 | 26,663 | +101 | 0.65% | 1,744,069 |
| 2010-11-09 | 2010-11-05 | 62.637 | 26,562 | +252 | 0.65% | 1,663,752 |
| 2010-06-29 | 2010-06-25 | 61.844 | 26,310 | +227 | 0.64% | 1,627,107 |
| 2010-03-10 | 2010-03-08 | 88.008 | 26,083 | +530 | 0.63% | 2,295,520 |
| 2010-03-09 | 2010-03-05 | 89.594 | 25,553 | -605 | 0.62% | 2,289,396 |
| 2010-03-08 | 2010-03-04 | 88.405 | 26,158 | +656 | 0.64% | 2,312,491 |
| 2010-03-04 | 2010-03-02 | 93.162 | 25,502 | +101 | 0.62% | 2,375,815 |
| 2010-03-03 | 2010-03-01 | 95.541 | 25,401 | -2,775 | 0.62% | 2,426,825 |
| 2010-03-02 | 2010-02-26 | 95.541 | 28,176 | +126 | 0.69% | 2,691,950 |
| 2010-03-01 | 2010-02-25 | 87.215 | 28,050 | +353 | 0.68% | 2,446,393 |
| 2010-02-24 | 2010-02-22 | 81.665 | 27,697 | +1,841 | 0.67% | 2,261,885 |
| 2010-02-18 | 2010-02-12 | 84.044 | 25,856 | +2,018 | 0.63% | 2,173,040 |
| 2010-02-17 | 2010-02-11 | 91.973 | 23,838 | +1,262 | 0.58% | 2,192,443 |
| 2010-02-10 | 2010-02-08 | 72.944 | 22,576 | -1,690 | 0.55% | 1,646,779 |
| 2010-02-08 | 2010-02-04 | 71.755 | 24,266 | -606 | 0.59% | 1,741,195 |
| 2010-02-05 | 2010-02-03 | 72.547 | 24,872 | +2,296 | 0.60% | 1,804,398 |
| 2010-02-04 | 2010-02-02 | 71.755 | 22,576 | -1,262 | 0.55% | 1,619,930 |
| 2010-02-03 | 2010-02-01 | 71.755 | 23,838 | +1,262 | 0.58% | 1,710,484 |
| 2010-01-29 | 2010-01-27 | 67.394 | 22,576 | -757 | 0.55% | 1,521,481 |
| 2010-01-28 | 2010-01-26 | 64.619 | 23,333 | -2,523 | 0.57% | 1,507,748 |
| 2010-01-27 | 2010-01-25 | 66.601 | 25,856 | +2,523 | 0.63% | 1,722,032 |
| 2010-01-26 | 2010-01-22 | 66.601 | 23,333 | +757 | 0.57% | 1,553,998 |
| 2009-12-17 | 2009-12-15 | 78.494 | 22,576 | -2,523 | 0.55% | 1,772,078 |
| 2009-12-11 | 2009-12-09 | 80.476 | 25,099 | +404 | 0.61% | 2,019,868 |
| 2009-11-30 | 2009-11-26 | 83.251 | 24,695 | -1,261 | 0.60% | 2,055,886 |
| 2009-11-27 | 2009-11-25 | 84.440 | 25,956 | +353 | 0.63% | 2,191,735 |
| 2009-11-26 | 2009-11-24 | 84.440 | 25,603 | +1,009 | 0.62% | 2,161,927 |
| 2009-11-25 | 2009-11-23 | 85.630 | 24,594 | -1,009 | 0.60% | 2,105,977 |
| 2009-11-23 | 2009-11-19 | 88.801 | 25,603 | -480 | 0.62% | 2,273,576 |
| 2009-11-20 | 2009-11-18 | 87.215 | 26,083 | +3,103 | 0.63% | 2,274,840 |
| 2009-11-17 | 2009-11-13 | 83.648 | 22,980 | -3,784 | 0.56% | 1,922,220 |
| 2009-11-13 | 2009-11-11 | 85.630 | 26,764 | -151 | 0.65% | 2,291,793 |
| 2009-10-30 | 2009-10-28 | 84.440 | 26,915 | +1,261 | 0.65% | 2,272,713 |
| 2009-10-29 | 2009-10-27 | 86.423 | 25,654 | +1,060 | 0.62% | 2,217,084 |
| 2009-10-27 | 2009-10-22 | 95.937 | 24,594 | -2,094 | 0.60% | 2,359,474 |
| 2009-10-21 | 2009-10-19 | 80.872 | 26,688 | -757 | 0.65% | 2,158,325 |
| 2009-10-19 | 2009-10-15 | 79.287 | 27,445 | +757 | 0.67% | 2,176,025 |
| 2009-10-16 | 2009-10-14 | 79.683 | 26,688 | +101 | 0.65% | 2,126,585 |
| 2009-10-12 | 2009-10-08 | 82.458 | 26,587 | +757 | 0.65% | 2,192,317 |
| 2009-10-08 | 2009-10-06 | 84.044 | 25,830 | -3,532 | 0.63% | 2,170,855 |
| 2009-10-02 | 2009-09-29 | 78.494 | 29,362 | -4,893 | 0.71% | 2,304,737 |
| 2009-09-28 | 2009-09-24 | 89.594 | 34,255 | +277 | 0.83% | 3,069,043 |
| 2009-09-25 | 2009-09-23 | 94.748 | 33,978 | -2,522 | 0.83% | 3,219,336 |
| 2009-09-23 | 2009-09-21 | 93.955 | 36,500 | +605 | 0.89% | 3,429,350 |
| 2009-09-18 | 2009-09-16 | 96.333 | 35,895 | -631 | 0.87% | 3,457,887 |
| 2009-09-14 | 2009-09-10 | 94.351 | 36,526 | -328 | 0.89% | 3,446,273 |
| 2009-09-11 | 2009-09-09 | 94.748 | 36,854 | +328 | 0.90% | 3,491,830 |
| 2009-09-10 | 2009-09-08 | 97.523 | 36,526 | +328 | 0.89% | 3,562,114 |
| 2009-09-09 | 2009-09-07 | 103.073 | 36,198 | -1,337 | 0.88% | 3,731,028 |
| 2009-09-08 | 2009-09-04 | 83.251 | 37,535 | -252 | 0.91% | 3,124,829 |
| 2009-09-07 | 2009-09-03 | 84.837 | 37,787 | -605 | 0.92% | 3,205,729 |
| 2009-09-04 | 2009-09-02 | 84.440 | 38,392 | -278 | 0.93% | 3,241,835 |
| 2009-09-03 | 2009-09-01 | 81.269 | 38,670 | -1,387 | 0.94% | 3,142,669 |
| 2009-09-02 | 2009-08-31 | 75.719 | 40,057 | -25 | 0.97% | 3,033,070 |
| 2009-09-01 | 2009-08-28 | 81.269 | 40,082 | +1,210 | 0.97% | 3,257,421 |
| 2009-08-31 | 2009-08-27 | 91.576 | 38,872 | +404 | 0.95% | 3,559,750 |
| 2009-08-28 | 2009-08-26 | 95.541 | 38,468 | +378 | 0.94% | 3,675,253 |
| 2009-08-27 | 2009-08-25 | 97.126 | 38,090 | -75 | 0.93% | 3,699,539 |
| 2009-08-24 | 2009-08-20 | 98.712 | 38,165 | +126 | 0.93% | 3,767,343 |
| 2009-08-21 | 2009-08-19 | 97.523 | 38,039 | -530 | 0.93% | 3,709,666 |
| 2009-08-20 | 2009-08-18 | 101.091 | 38,569 | +933 | 0.94% | 3,898,963 |
| 2009-08-18 | 2009-08-14 | 114.966 | 37,636 | +404 | 0.92% | 4,326,852 |
| 2009-08-11 | 2009-08-07 | 116.948 | 37,232 | -757 | 0.91% | 4,354,206 |
| 2009-08-06 | 2009-08-04 | 120.912 | 37,989 | -958 | 0.92% | 4,593,337 |
| 2009-08-05 | 2009-08-03 | 116.948 | 38,947 | +126 | 0.95% | 4,554,772 |
| 2009-08-04 | 2009-07-31 | 116.948 | 38,821 | +555 | 0.95% | 4,540,036 |
| 2009-07-31 | 2009-07-29 | 118.930 | 38,266 | +1,766 | 0.93% | 4,550,980 |
| 2009-07-30 | 2009-07-28 | 124.877 | 36,500 | +252 | 0.89% | 4,557,997 |
| 2009-07-29 | 2009-07-27 | 126.859 | 36,248 | +832 | 0.88% | 4,598,378 |
| 2009-07-28 | 2009-07-24 | 130.823 | 35,416 | -227 | 0.86% | 4,633,232 |
| 2009-07-23 | 2009-07-21 | 124.877 | 35,643 | -648 | 0.87% | 4,450,978 |
| 2009-07-22 | 2009-07-20 | 120.912 | 36,291 | +68 | 0.88% | 4,388,028 |
| 2009-07-21 | 2009-07-17 | 122.894 | 36,223 | -681 | 0.88% | 4,451,606 |
| 2009-07-20 | 2009-07-16 | 116.948 | 36,904 | +303 | 0.90% | 4,315,847 |
| 2009-07-17 | 2009-07-15 | 118.930 | 36,601 | -505 | 0.89% | 4,352,961 |
| 2009-07-16 | 2009-07-14 | 120.912 | 37,106 | +1,261 | 0.90% | 4,486,571 |
| 2009-07-15 | 2009-07-13 | 120.912 | 35,845 | +2,220 | 0.87% | 4,334,101 |
| 2009-07-14 | 2009-07-10 | 122.894 | 33,625 | +3,986 | 0.82% | 4,132,326 |
| 2009-07-10 | 2009-07-08 | 111.001 | 29,639 | +302 | 0.72% | 3,289,972 |
| 2009-07-09 | 2009-07-07 | 112.984 | 29,337 | +3,532 | 0.71% | 3,314,600 |
| 2009-07-08 | 2009-07-06 | 116.948 | 25,805 | +1,312 | 0.63% | 3,017,842 |
| 2009-07-07 | 2009-07-03 | 118.930 | 24,493 | -858 | 0.60% | 2,912,955 |
| 2009-07-06 | 2009-07-02 | 112.984 | 25,351 | +1,009 | 0.62% | 2,864,248 |
| 2009-07-03 | 2009-06-30 | 114.966 | 24,342 | -8,148 | 0.59% | 2,798,497 |
| 2009-07-02 | 2009-06-29 | 122.894 | 32,490 | -201 | 0.80% | 3,992,841 |
| 2009-06-30 | 2009-06-26 | 126.859 | 32,691 | -757 | 0.80% | 4,147,141 |
| 2009-06-29 | 2009-06-25 | 130.823 | 33,448 | +1,412 | 0.82% | 4,375,772 |
| 2009-06-26 | 2009-06-24 | 136.770 | 32,036 | +4,162 | 0.79% | 4,381,552 |
| 2009-06-25 | 2009-06-23 | 138.752 | 27,874 | -504 | 0.69% | 3,867,568 |
| 2009-06-24 | 2009-06-22 | 118.930 | 28,378 | +530 | 0.70% | 3,374,999 |
| 2009-06-23 | 2009-06-19 | 126.859 | 27,848 | +2,522 | 0.69% | 3,532,764 |
| 2009-06-22 | 2009-06-18 | 105.055 | 25,326 | +757 | 0.62% | 2,660,621 |
| 2009-06-19 | 2009-06-17 | 111.001 | 24,569 | +252 | 0.61% | 2,727,195 |
| 2009-06-18 | 2009-06-16 | 107.037 | 24,317 | -1,009 | 0.60% | 2,602,821 |
| 2009-06-17 | 2009-06-15 | 118.930 | 25,326 | -2,623 | 0.62% | 3,012,024 |
| 2009-06-16 | 2009-06-12 | 116.948 | 27,949 | -1,009 | 0.69% | 3,268,578 |
| 2009-06-15 | 2009-06-11 | 84.044 | 28,958 | -479 | 0.71% | 2,433,745 |
| 2009-06-02 | 2009-05-29 | 63.033 | 29,437 | -253 | 0.73% | 1,855,501 |
| 2009-05-22 | 2009-05-20 | 59.465 | 29,690 | +126 | 0.73% | 1,765,518 |
| 2009-05-12 | 2009-05-08 | 59.465 | 29,564 | +26 | 0.73% | 1,758,025 |
| 2009-05-11 | 2009-05-07 | 58.672 | 29,538 | +328 | 0.73% | 1,733,059 |
| 2009-05-08 | 2009-05-06 | 60.654 | 29,210 | -682 | 0.72% | 1,771,714 |
| 2009-05-05 | 2009-04-30 | 63.429 | 29,892 | -756 | 0.74% | 1,896,032 |
| 2009-04-29 | 2009-04-27 | 61.051 | 30,648 | -4,490 | 0.76% | 1,871,085 |
| 2009-04-28 | 2009-04-24 | 65.015 | 35,138 | +2,522 | 0.87% | 2,284,502 |
| 2009-04-24 | 2009-04-22 | 55.501 | 32,616 | +252 | 0.80% | 1,810,212 |
| 2009-04-21 | 2009-04-17 | 53.519 | 32,364 | +480 | 0.80% | 1,732,074 |
| 2009-04-17 | 2009-04-15 | 55.501 | 31,884 | +252 | 0.79% | 1,769,585 |
| 2009-04-06 | 2009-04-02 | 64.222 | 31,632 | +1,160 | 0.78% | 2,031,479 |
| 2009-04-03 | 2009-04-01 | 59.465 | 30,472 | -504 | 0.75% | 1,812,019 |
| 2009-04-02 | 2009-03-31 | 53.915 | 30,976 | +252 | 0.76% | 1,670,071 |
| 2009-03-26 | 2009-03-24 | 52.726 | 30,724 | +252 | 0.76% | 1,619,944 |
| 2009-03-25 | 2009-03-23 | 53.915 | 30,472 | +757 | 0.75% | 1,642,898 |
| 2009-03-24 | 2009-03-20 | 55.897 | 29,715 | -757 | 0.73% | 1,660,984 |
| 2009-02-18 | 2009-02-16 | 53.519 | 30,472 | +505 | 0.89% | 1,630,817 |
| 2009-02-17 | 2009-02-13 | 53.519 | 29,967 | +807 | 0.87% | 1,603,791 |
| 2009-02-12 | 2009-02-10 | 53.519 | 29,160 | -2,270 | 0.85% | 1,560,601 |
| 2009-02-11 | 2009-02-09 | 51.536 | 31,430 | -252 | 0.92% | 1,619,789 |
| 2009-02-10 | 2009-02-06 | 53.122 | 31,682 | -707 | 0.92% | 1,683,015 |
| 2009-01-12 | 2009-01-08 | 33.697 | 32,389 | +25 | 0.94% | 1,091,408 |
| 2008-11-24 | 2008-11-20 | 22.993 | 32,364 | +253 | 0.94% | 744,151 |
| 2008-11-14 | 2008-11-12 | 27.750 | 32,111 | -1,060 | 0.94% | 891,092 |
| 2008-11-12 | 2008-11-10 | 23.786 | 33,171 | -883 | 0.97% | 789,006 |
| 2008-10-30 | 2008-10-28 | 26.561 | 34,054 | -252 | 0.99% | 904,510 |
| 2008-10-15 | 2008-10-13 | 38.851 | 34,306 | +505 | 1.00% | 1,332,805 |
| 2008-09-24 | 2008-09-22 | 45.590 | 33,801 | +504 | 0.99% | 1,540,984 |
| 2008-09-12 | 2008-09-10 | 43.608 | 33,297 | +505 | 0.97% | 1,452,006 |
| 2008-09-05 | 2008-09-03 | 43.608 | 32,792 | +756 | 0.96% | 1,429,984 |
| 2008-09-03 | 2008-09-01 | 47.176 | 32,036 | +757 | 0.93% | 1,511,318 |
| 2008-09-02 | 2008-08-29 | 45.590 | 31,279 | +379 | 0.91% | 1,426,006 |
| 2008-05-26 | 2008-05-22 | 69.376 | 30,900 | -278 | 0.90% | 2,143,715 |
| 2008-05-23 | 2008-05-21 | 69.376 | 31,178 | +76 | 0.91% | 2,163,002 |
| 2008-05-20 | 2008-05-16 | 71.358 | 31,102 | -202 | 0.91% | 2,219,379 |
| 2008-05-19 | 2008-05-15 | 71.358 | 31,304 | +202 | 0.91% | 2,233,793 |
| 2008-04-18 | 2008-04-16 | 71.358 | 31,102 | +227 | 0.91% | 2,219,379 |
| 2008-04-17 | 2008-04-15 | 72.944 | 30,875 | -429 | 0.90% | 2,252,140 |
| 2008-04-09 | 2008-04-07 | 70.565 | 31,304 | +1,009 | 0.91% | 2,208,973 |
| 2008-03-27 | 2008-03-25 | 72.944 | 30,295 | -25 | 0.88% | 2,209,833 |
| 2008-03-26 | 2008-03-20 | 69.376 | 30,320 | -227 | 0.88% | 2,103,477 |
| 2008-03-25 | 2008-03-19 | 76.512 | 30,547 | +252 | 0.89% | 2,337,203 |
| 2008-02-29 | 2008-02-27 | 83.251 | 30,295 | +151 | 0.88% | 2,522,092 |
| 2008-02-28 | 2008-02-26 | 81.665 | 30,144 | -504 | 0.88% | 2,461,720 |
| 2008-02-25 | 2008-02-21 | 81.269 | 30,648 | +504 | 0.89% | 2,490,730 |
| 2008-02-21 | 2008-02-19 | 81.269 | 30,144 | +126 | 0.88% | 2,449,770 |
| 2008-02-20 | 2008-02-18 | 80.476 | 30,018 | +1,262 | 0.88% | 2,415,730 |
| 2008-02-19 | 2008-02-15 | 80.476 | 28,756 | +252 | 0.84% | 2,314,169 |
| 2008-02-18 | 2008-02-14 | 79.287 | 28,504 | +504 | 0.83% | 2,259,989 |
| 2008-02-14 | 2008-02-12 | 75.322 | 28,000 | -252 | 0.82% | 2,109,027 |
| 2008-02-13 | 2008-02-11 | 72.547 | 28,252 | +252 | 0.82% | 2,049,608 |
| 2008-01-24 | 2008-01-22 | 67.394 | 28,000 | +2,523 | 0.82% | 1,887,025 |
| 2008-01-14 | 2008-01-10 | 78.890 | 25,477 | +1,261 | 0.74% | 2,009,889 |
| 2008-01-09 | 2008-01-07 | 80.476 | 24,216 | +757 | 0.71% | 1,948,808 |
| 2007-12-27 | 2007-12-20 | 79.287 | 23,459 | -505 | 0.68% | 1,859,988 |
| 2007-12-20 | 2007-12-18 | 83.251 | 23,964 | +505 | 0.70% | 1,995,029 |
| 2007-12-13 | 2007-12-11 | 91.576 | 23,459 | -101 | 0.68% | 2,148,286 |
| 2007-12-07 | 2007-12-05 | 91.180 | 23,560 | +101 | 0.69% | 2,148,195 |
| 2007-11-30 | 2007-11-28 | 79.287 | 23,459 | +22,210 | 0.68% | 1,859,988 |
| 2007-11-16 | 2007-11-14 | 117.741 | 1,249 | -11,237 | 0.04% | 147,058 |
| 2007-11-15 | 2007-11-13 | 88.801 | 12,486 | +1,639 | 0.36% | 1,108,771 |
| 2007-11-14 | 2007-11-12 | 88.405 | 10,847 | +2,018 | 0.35% | 958,926 |
| 2007-11-13 | 2007-11-09 | 90.387 | 8,829 | -252 | 0.28% | 798,026 |
| 2007-11-12 | 2007-11-08 | 90.783 | 9,081 | +1,766 | 0.29% | 824,403 |
| 2007-11-09 | 2007-11-07 | 88.801 | 7,315 | +1,766 | 0.23% | 649,580 |
| 2007-11-08 | 2007-11-06 | 91.180 | 5,549 | -757 | 0.18% | 505,956 |
| 2007-11-07 | 2007-11-05 | 94.748 | 6,306 | +757 | 0.20% | 597,479 |
| 2007-11-05 | 2007-11-01 | 89.594 | 5,549 | -883 | 0.18% | 497,157 |
| 2007-11-02 | 2007-10-31 | 95.144 | 6,432 | +126 | 0.21% | 611,967 |
| 2007-10-31 | 2007-10-29 | 85.233 | 6,306 | +1,009 | 0.20% | 537,481 |
| 2007-10-30 | 2007-10-26 | 100.298 | 5,297 | +1,261 | 0.17% | 531,277 |
| 2007-10-25 | 2007-10-23 | 101.487 | 4,036 | -2,018 | 0.13% | 409,602 |
| 2007-10-24 | 2007-10-22 | 99.108 | 6,054 | +2,018 | 0.19% | 600,002 |
| 2007-10-23 | 2007-10-18 | 106.244 | 4,036 | -2,522 | 0.13% | 428,802 |
| 2007-10-22 | 2007-10-17 | 107.037 | 6,558 | +3,153 | 0.21% | 701,949 |
| 2007-10-18 | 2007-10-16 | 78.097 | 3,405 | +630 | 0.11% | 265,922 |
| 2007-10-17 | 2007-10-15 | 71.755 | 2,775 | -1,765 | 0.09% | 199,119 |
| 2007-10-16 | 2007-10-12 | 67.790 | 4,540 | +4,540 | 0.15% | 307,767 |
| 2007-08-29 | 2007-08-27 | 49.554 | 0 | -1,261 | ||
| 2007-08-15 | 2007-08-13 | 53.122 | 1,261 | +1,261 | 0.04% | 66,987 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy