History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,244,450 | +0 | 0.73% | 192,890 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,244,450 | +0 | 0.73% | 189,156 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,244,450 | +0 | 0.73% | 197,868 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,244,450 | +0 | 0.73% | 205,334 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,244,450 | +0 | 0.73% | 168,001 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,244,450 | +0 | 0.73% | 174,223 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,244,450 | +0 | 0.73% | 174,223 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,244,450 | +0 | 0.73% | 172,979 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,244,450 | +0 | 0.73% | 174,223 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,244,450 | +0 | 0.73% | 170,490 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,244,450 | +0 | 0.73% | 168,001 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,244,450 | +0 | 0.73% | 171,734 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,244,450 | +0 | 0.73% | 172,979 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,244,450 | +90,000 | 0.73% | 172,979 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,154,450 | -12,000 | 0.68% | 161,623 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,166,450 | -12,000 | 0.69% | 162,137 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,178,450 | -42,000 | 0.69% | 164,983 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,220,450 | -344,000 | 0.72% | 189,170 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,564,450 | +18,000 | 0.92% | 203,378 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,546,450 | +180,000 | 0.91% | 204,131 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,366,450 | +102,000 | 0.81% | 191,303 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,264,450 | +60,000 | 0.75% | 166,907 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,204,450 | -66,000 | 0.71% | 198,734 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,270,450 | +54,000 | 0.75% | 213,436 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,216,450 | +174,000 | 0.72% | 205,580 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,042,450 | -102,000 | 0.61% | 189,726 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,144,450 | +102,000 | 0.67% | 184,256 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,042,450 | -36,000 | 0.61% | 174,089 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,078,450 | +30,000 | 0.64% | 193,043 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,048,450 | +30,000 | 0.62% | 191,866 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,018,450 | +30,000 | 0.60% | 175,173 |
| 2025-02-17 | 2025-02-13 | 0.166 | 988,450 | +60,000 | 0.58% | 164,083 |
| 2025-02-13 | 2025-02-11 | 0.179 | 928,450 | +18,000 | 0.55% | 166,193 |
| 2025-02-12 | 2025-02-10 | 0.183 | 910,450 | +30,000 | 0.54% | 166,612 |
| 2024-11-22 | 2024-11-20 | 0.188 | 880,450 | +12,000 | 0.62% | 165,525 |
| 2024-11-20 | 2024-11-18 | 0.191 | 868,450 | +42,000 | 0.61% | 165,874 |
| 2024-11-13 | 2024-11-11 | 0.231 | 826,450 | +42,000 | 0.58% | 190,910 |
| 2024-11-11 | 2024-11-07 | 0.250 | 784,450 | +42,000 | 0.55% | 196,112 |
| 2024-11-08 | 2024-11-06 | 0.270 | 742,450 | +18,000 | 0.52% | 200,462 |
| 2024-10-18 | 2024-10-16 | 0.300 | 724,450 | +24,000 | 0.51% | 217,335 |
| 2024-10-10 | 2024-10-08 | 0.395 | 700,450 | -24,000 | 0.50% | 276,678 |
| 2024-10-09 | 2024-10-07 | 0.450 | 724,450 | -24,000 | 0.51% | 326,002 |
| 2024-09-26 | 2024-09-24 | 0.245 | 748,450 | +18,000 | 0.53% | 183,370 |
| 2024-08-14 | 2024-08-12 | 0.260 | 730,450 | +42,000 | 0.52% | 189,917 |
| 2024-08-12 | 2024-08-08 | 0.280 | 688,450 | +48,000 | 0.49% | 192,766 |
| 2024-08-09 | 2024-08-07 | 0.270 | 640,450 | +30,000 | 0.45% | 172,922 |
| 2024-08-05 | 2024-08-01 | 0.310 | 610,450 | +42,000 | 0.43% | 189,240 |
| 2024-07-04 | 2024-07-02 | 0.385 | 568,450 | +18,000 | 0.40% | 218,853 |
| 2024-07-03 | 2024-06-28 | 0.460 | 550,450 | +12,000 | 0.39% | 253,207 |
| 2024-05-06 | 2024-05-02 | 0.490 | 538,450 | +60,000 | 0.38% | 263,840 |
| 2024-05-02 | 2024-04-29 | 0.580 | 478,450 | -60,000 | 0.34% | 277,501 |
| 2024-04-19 | 2024-04-17 | 0.590 | 538,450 | +36,000 | 0.38% | 317,686 |
| 2024-04-18 | 2024-04-16 | 0.500 | 502,450 | +24,000 | 0.36% | 251,225 |
| 2024-04-16 | 2024-04-12 | 0.600 | 478,450 | -42,000 | 0.34% | 287,070 |
| 2024-04-15 | 2024-04-11 | 0.550 | 520,450 | +42,000 | 0.37% | 286,248 |
| 2024-04-03 | 2024-03-28 | 0.460 | 478,450 | -30,000 | 0.34% | 220,087 |
| 2024-03-27 | 2024-03-25 | 0.590 | 508,450 | -60,000 | 0.36% | 299,986 |
| 2024-03-20 | 2024-03-18 | 0.425 | 568,450 | -24,000 | 0.40% | 241,591 |
| 2024-02-29 | 2024-02-27 | 0.300 | 592,450 | -18,000 | 0.42% | 177,735 |
| 2024-02-16 | 2024-02-14 | 0.280 | 610,450 | +18,000 | 0.43% | 170,926 |
| 2024-02-15 | 2024-02-09 | 0.275 | 592,450 | +24,000 | 0.42% | 162,924 |
| 2024-02-05 | 2024-02-01 | 0.290 | 568,450 | +36,000 | 0.40% | 164,850 |
| 2024-02-01 | 2024-01-30 | 0.275 | 532,450 | +30,000 | 0.38% | 146,424 |
| 2024-01-12 | 2024-01-10 | 0.360 | 502,450 | +42,000 | 0.36% | 180,882 |
| 2024-01-09 | 2024-01-05 | 0.410 | 460,450 | +54,000 | 0.33% | 188,784 |
| 2023-12-29 | 2023-12-27 | 0.445 | 406,450 | +24,000 | 0.29% | 180,870 |
| 2023-12-21 | 2023-12-19 | 0.510 | 382,450 | -30,000 | 0.27% | 195,050 |
| 2023-12-19 | 2023-12-15 | 0.455 | 412,450 | +90,000 | 0.29% | 187,665 |
| 2023-12-14 | 2023-12-12 | 0.375 | 322,450 | +30,000 | 0.23% | 120,919 |
| 2023-11-20 | 2023-11-16 | 0.760 | 292,450 | -12,000 | 0.21% | 222,262 |
| 2023-11-09 | 2023-11-07 | 0.760 | 304,450 | -24,000 | 0.22% | 231,382 |
| 2023-10-20 | 2023-10-18 | 1.010 | 328,450 | +12,000 | 0.23% | 331,734 |
| 2023-09-28 | 2023-09-26 | 1.000 | 316,450 | +12,000 | 0.22% | 316,450 |
| 2023-09-25 | 2023-09-21 | 1.140 | 304,450 | +102,000 | 0.22% | 347,073 |
| 2023-09-20 | 2023-09-18 | 1.180 | 202,450 | -6,000 | 0.14% | 238,891 |
| 2023-09-07 | 2023-09-05 | 1.210 | 208,450 | +18,000 | 0.15% | 252,224 |
| 2023-08-28 | 2023-08-24 | 1.270 | 190,450 | -6,000 | 0.13% | 241,872 |
| 2023-08-22 | 2023-08-18 | 1.290 | 196,450 | -42,000 | 0.14% | 253,420 |
| 2023-08-16 | 2023-08-14 | 1.230 | 238,450 | -96,000 | 0.17% | 293,294 |
| 2023-08-09 | 2023-08-07 | 1.190 | 334,450 | +18,000 | 0.24% | 397,996 |
| 2023-08-08 | 2023-08-04 | 1.180 | 316,450 | +6,000 | 0.22% | 373,411 |
| 2023-08-04 | 2023-08-02 | 1.150 | 310,450 | +6,000 | 0.22% | 357,018 |
| 2023-08-03 | 2023-08-01 | 1.140 | 304,450 | +120,000 | 0.22% | 347,073 |
| 2023-07-31 | 2023-07-27 | 1.270 | 184,450 | -6,000 | 0.13% | 234,252 |
| 2023-07-24 | 2023-07-20 | 1.270 | 190,450 | -12,000 | 0.13% | 241,872 |
| 2023-07-21 | 2023-07-19 | 1.200 | 202,450 | -18,000 | 0.14% | 242,940 |
| 2023-07-18 | 2023-07-13 | 1.270 | 220,450 | -12,000 | 0.16% | 279,972 |
| 2023-07-11 | 2023-07-07 | 1.000 | 232,450 | +18,000 | 0.16% | 232,450 |
| 2023-07-04 | 2023-06-30 | 1.130 | 214,450 | +12,000 | 0.15% | 242,328 |
| 2023-06-29 | 2023-06-27 | 1.230 | 202,450 | +6,000 | 0.14% | 249,014 |
| 2023-06-28 | 2023-06-26 | 1.210 | 196,450 | -12,000 | 0.14% | 237,704 |
| 2023-06-26 | 2023-06-21 | 1.250 | 208,450 | -12,000 | 0.15% | 260,562 |
| 2023-06-12 | 2023-06-08 | 1.280 | 220,450 | +12,000 | 0.16% | 282,176 |
| 2023-06-09 | 2023-06-07 | 1.140 | 208,450 | -60,000 | 0.15% | 237,633 |
| 2023-06-02 | 2023-05-31 | 1.300 | 268,450 | +12,000 | 0.19% | 348,985 |
| 2023-05-29 | 2023-05-24 | 1.120 | 256,450 | -102,000 | 0.18% | 287,224 |
| 2023-05-25 | 2023-05-23 | 1.090 | 358,450 | +48,000 | 0.25% | 390,710 |
| 2023-05-23 | 2023-05-19 | 0.970 | 310,450 | -60,000 | 0.22% | 301,136 |
| 2023-05-22 | 2023-05-18 | 0.910 | 370,450 | +84,000 | 0.26% | 337,110 |
| 2023-05-18 | 2023-05-16 | 1.010 | 286,450 | +60,000 | 0.20% | 289,314 |
| 2023-05-16 | 2023-05-12 | 1.080 | 226,450 | -126,000 | 0.16% | 244,566 |
| 2023-05-11 | 2023-05-09 | 0.850 | 352,450 | +36,000 | 0.25% | 299,582 |
| 2023-05-10 | 2023-05-08 | 0.870 | 316,450 | +6,000 | 0.22% | 275,312 |
| 2023-05-03 | 2023-04-28 | 0.930 | 310,450 | +24,000 | 0.22% | 288,718 |
| 2023-04-27 | 2023-04-25 | 0.840 | 286,450 | +6,000 | 0.20% | 240,618 |
| 2023-04-26 | 2023-04-24 | 0.930 | 280,450 | +102,000 | 0.20% | 260,818 |
| 2023-04-25 | 2023-04-21 | 0.940 | 178,450 | +6,000 | 0.13% | 167,743 |
| 2023-04-21 | 2023-04-19 | 1.120 | 172,450 | -12,000 | 0.12% | 193,144 |
| 2023-04-18 | 2023-04-14 | 1.030 | 184,450 | -6,000 | 0.13% | 189,984 |
| 2023-04-17 | 2023-04-13 | 0.940 | 190,450 | -12,000 | 0.13% | 179,023 |
| 2023-04-14 | 2023-04-12 | 0.950 | 202,450 | -42,000 | 0.14% | 192,328 |
| 2023-04-12 | 2023-04-06 | 0.620 | 244,450 | -12,000 | 0.17% | 151,559 |
| 2023-04-06 | 2023-04-03 | 0.660 | 256,450 | -36,000 | 0.18% | 169,257 |
| 2023-04-03 | 2023-03-30 | 0.630 | 292,450 | -30,000 | 0.21% | 184,244 |
| 2023-03-29 | 2023-03-27 | 0.620 | 322,450 | -6,000 | 0.23% | 199,919 |
| 2023-03-22 | 2023-03-20 | 0.620 | 328,450 | -12,000 | 0.23% | 203,639 |
| 2023-03-02 | 2023-02-28 | 0.830 | 340,450 | +12,000 | 0.24% | 282,574 |
| 2023-02-28 | 2023-02-24 | 0.890 | 328,450 | +12,000 | 0.23% | 292,320 |
| 2023-02-24 | 2023-02-22 | 0.970 | 316,450 | +12,000 | 0.22% | 306,956 |
| 2023-02-23 | 2023-02-21 | 0.980 | 304,450 | +36,000 | 0.22% | 298,361 |
| 2023-02-15 | 2023-02-13 | 1.290 | 268,450 | -6,000 | 0.19% | 346,300 |
| 2023-02-14 | 2023-02-10 | 1.360 | 274,450 | -36,000 | 0.19% | 373,252 |
| 2023-02-10 | 2023-02-08 | 1.450 | 310,450 | +18,000 | 0.22% | 450,152 |
| 2023-02-09 | 2023-02-07 | 1.230 | 292,450 | +12,000 | 0.21% | 359,714 |
| 2023-02-08 | 2023-02-06 | 1.300 | 280,450 | +12,000 | 0.20% | 364,585 |
| 2023-02-06 | 2023-02-02 | 1.400 | 268,450 | -48,000 | 0.19% | 375,830 |
| 2023-02-03 | 2023-02-01 | 1.460 | 316,450 | +24,000 | 0.22% | 462,017 |
| 2023-02-02 | 2023-01-31 | 1.460 | 292,450 | +48,000 | 0.21% | 426,977 |
| 2023-02-01 | 2023-01-30 | 1.420 | 244,450 | -36,000 | 0.17% | 347,119 |
| 2023-01-31 | 2023-01-27 | 2.000 | 280,450 | +156,000 | 0.20% | 560,900 |
| 2023-01-30 | 2023-01-26 | 2.430 | 124,450 | +120,000 | 0.09% | 302,414 |
| 2022-09-27 | 2022-09-23 | 10.320 | 4,450 | -6,000 | 0.00% | 45,924 |
| 2022-08-30 | 2022-08-26 | 6.860 | 10,450 | -12,000 | 0.01% | 71,687 |
| 2022-08-29 | 2022-08-25 | 6.110 | 22,450 | -6,000 | 0.02% | 137,170 |
| 2022-08-26 | 2022-08-24 | 4.810 | 28,450 | -6,000 | 0.02% | 136,844 |
| 2022-08-23 | 2022-08-19 | 4.810 | 34,450 | -4,500 | 0.02% | 165,704 |
| 2022-07-28 | 2022-07-26 | 3.300 | 38,950 | -57,600 | 0.03% | 128,535 |
| 2022-03-21 | 2022-03-17 | 1.410 | 96,550 | -6,000 | 0.07% | 136,136 |
| 2022-03-17 | 2022-03-15 | 1.400 | 102,550 | -12,000 | 0.07% | 143,570 |
| 2021-10-05 | 2021-09-30 | 1.680 | 114,550 | +12,000 | 0.08% | 192,444 |
| 2021-09-29 | 2021-09-27 | 1.570 | 102,550 | +6,000 | 0.07% | 161,004 |
| 2021-09-28 | 2021-09-24 | 1.560 | 96,550 | -18,000 | 0.07% | 150,618 |
| 2021-09-20 | 2021-09-16 | 1.330 | 114,550 | -6,000 | 0.08% | 152,352 |
| 2021-09-17 | 2021-09-15 | 1.360 | 120,550 | +18,000 | 0.09% | 163,948 |
| 2021-09-15 | 2021-09-13 | 1.030 | 102,550 | -18,000 | 0.07% | 105,626 |
| 2021-09-03 | 2021-09-01 | 0.980 | 120,550 | +12,000 | 0.09% | 118,139 |
| 2021-08-31 | 2021-08-27 | 0.960 | 108,550 | -9,000 | 0.08% | 104,208 |
| 2021-08-26 | 2021-08-24 | 0.930 | 117,550 | -12,000 | 0.08% | 109,322 |
| 2021-08-24 | 2021-08-20 | 0.810 | 129,550 | +12,000 | 0.09% | 104,936 |
| 2021-08-20 | 2021-08-18 | 0.810 | 117,550 | +6,000 | 0.08% | 95,216 |
| 2021-08-13 | 2021-08-11 | 0.560 | 111,550 | -12,000 | 0.08% | 62,468 |
| 2021-08-12 | 2021-08-10 | 0.630 | 123,550 | -24,000 | 0.09% | 77,836 |
| 2021-08-02 | 2021-07-29 | 0.355 | 147,550 | +12,000 | 0.10% | 52,380 |
| 2021-07-22 | 2021-07-20 | 0.390 | 135,550 | -78,000 | 0.10% | 52,864 |
| 2021-07-20 | 2021-07-16 | 0.405 | 213,550 | +12,000 | 0.15% | 86,488 |
| 2021-07-13 | 2021-07-09 | 0.640 | 201,550 | +12,000 | 0.14% | 128,992 |
| 2021-07-12 | 2021-07-08 | 0.670 | 189,550 | +9,000 | 0.13% | 126,999 |
| 2021-07-08 | 2021-07-06 | 0.690 | 180,550 | -12,000 | 0.19% | 124,579 |
| 2021-06-07 | 2021-06-03 | 0.425 | 192,550 | +29,490 | 0.20% | 81,854 |
| 2021-04-23 | 2021-04-21 | 0.720 | 163,060 | +66,054 | 0.20% | 117,455 |
| 2021-03-17 | 2021-03-15 | 0.398 | 97,006 | -38,260 | 0.12% | 38,610 |
| 2021-03-08 | 2021-03-04 | 0.440 | 135,266 | +14,170 | 0.12% | 59,566 |
| 2020-07-09 | 2020-07-07 | 0.898 | 121,096 | -6,377 | 0.11% | 108,703 |
| 2019-04-30 | 2019-04-26 | 1.406 | 127,473 | +1,417 | 0.16% | 179,197 |
| 2019-01-11 | 2019-01-09 | 1.770 | 126,056 | +12,045 | 0.16% | 223,108 |
| 2018-12-14 | 2018-12-12 | 1.872 | 114,011 | +5,668 | 0.15% | 213,375 |
| 2018-12-04 | 2018-11-30 | 2.049 | 108,343 | +23,381 | 0.14% | 222,035 |
| 2018-11-14 | 2018-11-12 | 2.075 | 84,962 | +6,376 | 0.11% | 176,277 |
| 2018-11-12 | 2018-11-08 | 2.083 | 78,586 | +11,337 | 0.10% | 163,714 |
| 2018-11-08 | 2018-11-06 | 2.032 | 67,249 | +9,210 | 0.09% | 136,679 |
| 2018-09-27 | 2018-09-24 | 3.133 | 58,039 | -42,510 | 0.08% | 181,856 |
| 2018-08-23 | 2018-08-21 | 2.244 | 100,549 | -35,426 | 0.13% | 225,646 |
| 2018-08-03 | 2018-08-01 | 3.345 | 135,975 | -6,377 | 0.18% | 454,843 |
| 2018-08-02 | 2018-07-31 | 2.371 | 142,352 | -20,546 | 0.18% | 337,541 |
| 2018-07-26 | 2018-07-24 | 1.948 | 162,898 | +35,425 | 0.21% | 317,284 |
| 2018-05-18 | 2018-05-16 | 1.346 | 127,473 | -7,085 | 0.16% | 171,641 |
| 2018-05-09 | 2018-05-07 | 1.169 | 134,558 | +7,085 | 0.17% | 157,251 |
| 2017-11-13 | 2017-11-09 | 1.761 | 127,473 | -5,668 | 0.20% | 224,536 |
| 2017-11-10 | 2017-11-08 | 1.702 | 133,141 | +5,668 | 0.21% | 226,628 |
| 2017-10-31 | 2017-10-27 | 1.575 | 127,473 | +11,336 | 0.20% | 200,787 |
| 2017-09-29 | 2017-09-27 | 1.677 | 116,137 | +9,211 | 0.18% | 194,733 |
| 2017-09-15 | 2017-09-13 | 2.058 | 106,926 | +7,085 | 0.17% | 220,036 |
| 2017-09-13 | 2017-09-11 | 1.507 | 99,841 | -7,085 | 0.15% | 150,499 |
| 2017-08-29 | 2017-08-25 | 1.457 | 106,926 | -3,543 | 0.17% | 155,746 |
| 2017-07-17 | 2017-07-13 | 1.609 | 110,469 | -24,089 | 0.17% | 177,746 |
| 2017-05-15 | 2017-05-11 | 2.092 | 134,558 | +14,170 | 0.21% | 281,457 |
| 2017-05-05 | 2017-05-02 | 2.083 | 120,388 | +17,713 | 0.19% | 250,797 |
| 2017-04-05 | 2017-03-31 | 2.109 | 102,675 | +10,628 | 0.16% | 216,506 |
| 2017-03-24 | 2017-03-22 | 2.541 | 92,047 | +2,834 | 0.14% | 233,849 |
| 2016-12-21 | 2016-12-19 | 2.879 | 89,213 | -27,632 | 0.17% | 256,869 |
| 2016-11-28 | 2016-11-24 | 3.345 | 116,845 | +2,125 | 0.22% | 390,852 |
| 2016-11-25 | 2016-11-23 | 3.387 | 114,720 | +49,596 | 0.21% | 388,601 |
| 2016-11-22 | 2016-11-18 | 3.472 | 65,124 | +3,543 | 0.12% | 226,115 |
| 2016-07-26 | 2016-07-22 | 4.658 | 61,581 | -1,417 | 0.11% | 286,823 |
| 2016-07-25 | 2016-07-21 | 4.827 | 62,998 | -2,126 | 0.12% | 304,093 |
| 2016-07-22 | 2016-07-20 | 4.573 | 65,124 | -354 | 0.12% | 297,810 |
| 2016-07-19 | 2016-07-15 | 4.996 | 65,478 | -3,543 | 0.12% | 327,154 |
| 2016-07-14 | 2016-07-12 | 4.319 | 69,021 | -3,542 | 0.13% | 298,096 |
| 2016-07-13 | 2016-07-11 | 4.023 | 72,563 | +3,542 | 0.14% | 291,886 |
| 2016-06-24 | 2016-06-22 | 4.065 | 69,021 | +1,417 | 0.15% | 280,561 |
| 2016-06-23 | 2016-06-21 | 3.895 | 67,604 | +2,126 | 0.15% | 263,351 |
| 2016-03-22 | 2016-03-18 | 4.742 | 65,478 | +2,125 | 0.15% | 310,519 |
| 2016-03-11 | 2016-03-09 | 4.319 | 63,353 | -17,712 | 0.14% | 273,616 |
| 2016-03-10 | 2016-03-08 | 4.150 | 81,065 | -709 | 0.18% | 336,383 |
| 2016-02-18 | 2016-02-16 | 2.795 | 81,774 | +17,713 | 0.18% | 228,525 |
| 2015-09-02 | 2015-08-31 | 3.726 | 64,061 | +7,085 | 0.17% | 238,699 |
| 2015-07-13 | 2015-07-09 | 4.488 | 56,976 | +3,542 | 0.18% | 255,725 |
| 2015-07-07 | 2015-07-03 | 5.250 | 53,434 | +2,835 | 0.17% | 280,553 |
| 2015-06-29 | 2015-06-25 | 7.198 | 50,599 | +14,170 | 0.16% | 364,222 |
| 2015-06-26 | 2015-06-24 | 7.622 | 36,429 | -2,834 | 0.12% | 277,648 |
| 2015-06-15 | 2015-06-11 | 6.944 | 39,263 | +6,376 | 0.13% | 272,648 |
| 2015-06-12 | 2015-06-10 | 7.029 | 32,887 | -2,834 | 0.11% | 231,157 |
| 2015-06-09 | 2015-06-05 | 7.791 | 35,721 | +709 | 0.11% | 278,302 |
| 2015-06-08 | 2015-06-04 | 7.791 | 35,012 | -2,834 | 0.11% | 272,778 |
| 2015-06-05 | 2015-06-03 | 8.723 | 37,846 | +354 | 0.12% | 330,113 |
| 2015-06-04 | 2015-06-02 | 7.622 | 37,492 | -7,085 | 0.12% | 285,750 |
| 2015-05-21 | 2015-05-19 | 6.605 | 44,577 | +2,125 | 0.14% | 294,449 |
| 2015-05-08 | 2015-05-06 | 6.944 | 42,452 | -5,313 | 0.14% | 294,793 |
| 2015-05-07 | 2015-05-05 | 6.775 | 47,765 | +7,085 | 0.15% | 323,597 |
| 2015-05-05 | 2015-04-30 | 7.283 | 40,680 | +14,170 | 0.13% | 296,268 |
| 2015-05-04 | 2015-04-29 | 6.944 | 26,510 | +2,834 | 0.09% | 184,089 |
| 2015-04-17 | 2015-04-15 | 5.759 | 23,676 | -1,417 | 0.08% | 136,340 |
| 2015-04-15 | 2015-04-13 | 4.912 | 25,093 | -354 | 0.08% | 123,250 |
| 2015-03-26 | 2015-03-24 | 3.430 | 25,447 | -7,322 | 0.08% | 87,276 |
| 2015-03-17 | 2015-03-13 | 4.488 | 32,769 | -1,180 | 0.11% | 147,077 |
| 2015-03-13 | 2015-03-11 | 4.742 | 33,949 | -2,008 | 0.11% | 160,998 |
| 2015-03-12 | 2015-03-10 | 3.980 | 35,957 | -1,181 | 0.12% | 143,115 |
| 2015-03-05 | 2015-03-03 | 3.895 | 37,138 | +3,189 | 0.12% | 144,671 |
| 2015-02-26 | 2015-02-24 | 4.234 | 33,949 | -4,606 | 0.11% | 143,748 |
| 2015-02-09 | 2015-02-05 | 5.166 | 38,555 | -1,417 | 0.12% | 199,166 |
| 2015-02-03 | 2015-01-30 | 6.605 | 39,972 | +709 | 0.13% | 264,031 |
| 2015-02-02 | 2015-01-29 | 6.690 | 39,263 | +3,542 | 0.13% | 262,673 |
| 2015-01-30 | 2015-01-28 | 6.521 | 35,721 | +3,189 | 0.11% | 232,927 |
| 2014-12-30 | 2014-12-24 | 8.638 | 32,532 | -2,126 | 0.10% | 281,006 |
| 2014-12-12 | 2014-12-10 | 9.231 | 34,658 | +1,417 | 0.11% | 319,915 |
| 2014-12-09 | 2014-12-05 | 9.993 | 33,241 | -1,771 | 0.11% | 332,170 |
| 2014-11-28 | 2014-11-26 | 10.755 | 35,012 | +1,063 | 0.11% | 376,552 |
| 2014-11-27 | 2014-11-25 | 11.009 | 33,949 | +2,125 | 0.11% | 373,745 |
| 2014-11-25 | 2014-11-21 | 9.485 | 31,824 | -1,417 | 0.10% | 301,841 |
| 2014-11-21 | 2014-11-19 | 9.485 | 33,241 | +1,417 | 0.11% | 315,280 |
| 2014-11-04 | 2014-10-31 | 9.654 | 31,824 | -354 | 0.10% | 307,231 |
| 2014-10-31 | 2014-10-29 | 9.231 | 32,178 | -4,606 | 0.10% | 297,023 |
| 2014-10-28 | 2014-10-24 | 9.485 | 36,784 | -18,421 | 0.12% | 348,885 |
| 2014-10-24 | 2014-10-22 | 9.993 | 55,205 | +1,063 | 0.18% | 551,652 |
| 2014-10-22 | 2014-10-20 | 9.823 | 54,142 | +1,417 | 0.17% | 531,860 |
| 2014-10-20 | 2014-10-16 | 11.178 | 52,725 | +13,462 | 0.17% | 589,380 |
| 2014-10-17 | 2014-10-15 | 10.586 | 39,263 | -2,480 | 0.13% | 415,622 |
| 2014-10-15 | 2014-10-13 | 10.755 | 41,743 | -18,776 | 0.13% | 448,944 |
| 2014-10-14 | 2014-10-10 | 11.263 | 60,519 | -26,569 | 0.19% | 681,629 |
| 2014-10-13 | 2014-10-09 | 10.670 | 87,088 | +11,691 | 0.28% | 929,252 |
| 2014-10-10 | 2014-10-08 | 9.569 | 75,397 | -1,417 | 0.24% | 721,502 |
| 2014-10-09 | 2014-10-07 | 8.807 | 76,814 | +1,062 | 0.25% | 676,517 |
| 2014-10-08 | 2014-10-06 | 9.061 | 75,752 | +1,417 | 0.24% | 686,409 |
| 2014-10-07 | 2014-10-03 | 9.061 | 74,335 | +13,816 | 0.24% | 673,569 |
| 2014-10-06 | 2014-09-30 | 9.739 | 60,519 | +709 | 0.19% | 589,379 |
| 2014-09-30 | 2014-09-26 | 10.416 | 59,810 | +27,868 | 0.19% | 622,994 |
| 2014-09-29 | 2014-09-25 | 11.348 | 31,942 | -2,126 | 0.51% | 362,470 |
| 2014-09-26 | 2014-09-24 | 10.077 | 34,068 | +2,480 | 0.55% | 343,320 |
| 2014-09-25 | 2014-09-23 | 9.823 | 31,588 | +1,417 | 0.51% | 310,302 |
| 2014-09-24 | 2014-09-22 | 10.924 | 30,171 | -6,022 | 0.49% | 329,598 |
| 2014-09-23 | 2014-09-19 | 11.686 | 36,193 | +6,022 | 0.58% | 422,969 |
| 2014-09-22 | 2014-09-18 | 11.856 | 30,171 | +3,543 | 0.49% | 357,703 |
| 2014-09-19 | 2014-09-17 | 11.348 | 26,628 | +1,063 | 0.43% | 302,168 |
| 2014-09-17 | 2014-09-15 | 11.178 | 25,565 | +2,125 | 0.41% | 285,775 |
| 2014-09-16 | 2014-09-12 | 11.517 | 23,440 | +1,417 | 0.38% | 269,961 |
| 2014-09-12 | 2014-09-10 | 11.941 | 22,023 | +354 | 0.35% | 262,967 |
| 2014-09-11 | 2014-09-08 | 12.364 | 21,669 | +14,171 | 0.35% | 267,915 |
| 2014-08-28 | 2014-08-26 | 10.806 | 7,498 | -1,772 | 0.12% | 81,022 |
| 2014-08-27 | 2014-08-25 | 10.806 | 9,270 | -8,020 | 0.15% | 100,169 |
| 2014-08-12 | 2014-08-08 | 12.259 | 17,290 | -1,321 | 0.15% | 211,952 |
| 2014-08-08 | 2014-08-06 | 12.032 | 18,611 | -1,983 | 0.16% | 223,921 |
| 2014-08-07 | 2014-08-05 | 12.486 | 20,594 | +1,983 | 0.18% | 257,130 |
| 2014-08-06 | 2014-08-04 | 13.394 | 18,611 | -4,405 | 0.16% | 249,270 |
| 2014-08-05 | 2014-08-01 | 12.032 | 23,016 | -5,066 | 0.20% | 276,920 |
| 2014-07-31 | 2014-07-29 | 10.443 | 28,082 | +4,405 | 0.24% | 293,248 |
| 2014-07-22 | 2014-07-18 | 9.035 | 23,677 | -3,965 | 0.20% | 213,923 |
| 2014-07-16 | 2014-07-14 | 10.034 | 27,642 | -2,202 | 0.24% | 277,358 |
| 2014-07-10 | 2014-07-08 | 14.075 | 29,844 | +7,709 | 0.26% | 420,046 |
| 2014-07-09 | 2014-07-07 | 14.302 | 22,135 | +1,101 | 0.19% | 316,569 |
| 2014-07-08 | 2014-07-04 | 15.437 | 21,034 | +3,744 | 0.18% | 324,698 |
| 2014-07-07 | 2014-07-03 | 16.345 | 17,290 | +1,101 | 0.15% | 282,603 |
| 2014-06-30 | 2014-06-26 | 17.707 | 16,189 | -1,101 | 0.14% | 286,657 |
| 2014-06-23 | 2014-06-19 | 17.026 | 17,290 | -2,202 | 0.15% | 294,378 |
| 2014-06-19 | 2014-06-17 | 17.707 | 19,492 | -1,542 | 0.17% | 345,143 |
| 2014-06-18 | 2014-06-16 | 17.480 | 21,034 | +220 | 0.18% | 367,673 |
| 2014-06-17 | 2014-06-13 | 17.934 | 20,814 | +1,762 | 0.18% | 373,277 |
| 2014-06-13 | 2014-06-11 | 18.842 | 19,052 | -1,101 | 0.17% | 358,978 |
| 2014-06-11 | 2014-06-09 | 18.161 | 20,153 | +2,863 | 0.18% | 365,998 |
| 2014-06-10 | 2014-06-06 | 18.842 | 17,290 | +1,101 | 0.15% | 325,778 |
| 2014-06-09 | 2014-06-05 | 19.750 | 16,189 | +1,322 | 0.14% | 319,733 |
| 2014-06-06 | 2014-06-04 | 20.885 | 14,867 | +8,370 | 0.13% | 310,499 |
| 2014-06-04 | 2014-05-30 | 25.425 | 6,497 | +1,101 | 0.06% | 165,188 |
| 2014-06-03 | 2014-05-29 | 24.971 | 5,396 | +661 | 0.05% | 134,745 |
| 2014-05-30 | 2014-05-28 | 24.517 | 4,735 | +1,762 | 0.04% | 116,089 |
| 2014-05-28 | 2014-05-26 | 24.063 | 2,973 | +1,541 | 0.03% | 71,540 |
| 2014-05-27 | 2014-05-23 | 30.420 | 1,432 | +441 | 0.01% | 43,561 |
| 2014-05-23 | 2014-05-21 | 31.328 | 991 | -1,101 | 0.01% | 31,046 |
| 2014-04-29 | 2014-04-25 | 19.977 | 2,092 | +440 | 0.02% | 41,792 |
| 2014-04-22 | 2014-04-16 | 24.971 | 1,652 | +661 | 0.02% | 41,253 |
| 2014-03-28 | 2014-03-26 | 28.603 | 991 | -661 | 0.01% | 28,346 |
| 2014-03-27 | 2014-03-25 | 26.787 | 1,652 | +441 | 0.02% | 44,253 |
| 2014-03-26 | 2014-03-24 | 28.149 | 1,211 | +220 | 0.01% | 34,089 |
| 2014-03-18 | 2014-03-14 | 10.670 | 991 | -1,982 | 0.01% | 10,574 |
| 2014-02-11 | 2014-02-07 | 10.670 | 2,973 | +1,982 | 0.03% | 31,721 |
| 2014-01-09 | 2014-01-07 | 14.983 | 991 | -925 | 0.01% | 14,848 |
| 2011-12-19 | 2011-12-15 | 17.480 | 1,916 | -17,246 | 0.03% | 33,492 |
| 2011-12-02 | 2011-11-30 | 17.707 | 19,162 | +17,246 | 0.35% | 339,300 |
| 2011-12-01 | 2011-11-29 | 19.069 | 1,916 | -5,683 | 0.03% | 36,536 |
| 2011-11-15 | 2011-11-11 | 16.345 | 7,599 | +331 | 0.14% | 124,205 |
| 2011-07-15 | 2011-07-13 | 31.782 | 7,268 | +660 | 0.13% | 230,989 |
| 2011-06-20 | 2011-06-16 | 34.052 | 6,608 | +2,864 | 0.12% | 225,014 |
| 2011-06-17 | 2011-06-15 | 34.052 | 3,744 | +2,158 | 0.10% | 127,490 |
| 2011-06-16 | 2011-06-14 | 34.506 | 1,586 | +1,520 | 0.04% | 54,726 |
| 2011-06-15 | 2011-06-13 | 35.868 | 66 | +66 | 0.00% | 2,367 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy